BTC/USD
$ 96,958  -0.83%
BTC/EUR
€ 93,307  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,247  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.45B
Altcoin volume
$ 69.65B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Doge Killer

LEASH

$ 292.77 -2.55 % $ 309.60 $ 284.88 $ 211.66K
Doge-killer

Doge Killer LEASH

Last price
$ 292.77
%
-2.55 %
24 high
$ 309.60
24 low
$ 284.88
24 volume
$ 211.66K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Doge Killer LEASH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 300.86442 $ 311.72083 $ 267.81720 $ 465,576
Dec 19, 2024 $ 301.09415 $ 322.17982 $ 291.01650 $ 391,079
Dec 18, 2024 $ 313.95705 $ 342.16259 $ 313.90168 $ 151,555
Dec 17, 2024 $ 340.83844 $ 376.78985 $ 339.13839 $ 311,145
Dec 16, 2024 $ 362.28770 $ 368.22394 $ 335.43456 $ 355,631
Dec 15, 2024 $ 336.76416 $ 341.85190 $ 325.74700 $ 237,125
Dec 14, 2024 $ 326.70688 $ 347.63700 $ 324.23277 $ 180,771
Dec 13, 2024 $ 342.77736 $ 351.37202 $ 335.41660 $ 180,368
Dec 12, 2024 $ 344.73148 $ 361.23817 $ 342.14614 $ 300,263
Dec 11, 2024 $ 346.12802 $ 358.68806 $ 317.52856 $ 531,736
Dec 10, 2024 $ 321.68296 $ 342.56491 $ 303.58412 $ 356,382
Dec 09, 2024 $ 335.35900 $ 375.46018 $ 324.38903 $ 338,418
Dec 08, 2024 $ 375.26179 $ 392.34129 $ 369.90275 $ 268,867
Dec 07, 2024 $ 383.73041 $ 389.01002 $ 366.73200 $ 508,772
Dec 06, 2024 $ 381.07865 $ 385.93080 $ 357.35272 $ 384,574
Dec 05, 2024 $ 378.74131 $ 400.52083 $ 366.20424 $ 598,373
Dec 04, 2024 $ 378.53884 $ 383.69557 $ 337.81026 $ 734,941
Dec 03, 2024 $ 338.57905 $ 343.01628 $ 313.95245 $ 322,512
Dec 02, 2024 $ 324.99152 $ 367.26763 $ 316.40881 $ 393,018
Dec 01, 2024 $ 362.47936 $ 383.29475 $ 309.62110 $ 1,099,143
Nov 30, 2024 $ 312.18613 $ 318.44131 $ 302.13093 $ 240,072
Nov 29, 2024 $ 304.19760 $ 310.37636 $ 301.18472 $ 182,536
Nov 28, 2024 $ 304.87261 $ 319.17416 $ 297.07206 $ 201,286
Nov 27, 2024 $ 314.63678 $ 315.53487 $ 286.35804 $ 157,025
Nov 26, 2024 $ 286.62932 $ 306.08405 $ 280.85827 $ 222,586
Nov 25, 2024 $ 295.55175 $ 318.29239 $ 294.74334 $ 303,592
Nov 24, 2024 $ 308.19982 $ 322.83066 $ 296.88272 $ 303,746
Nov 23, 2024 $ 309.82824 $ 328.11208 $ 287.20427 $ 383,025
Nov 22, 2024 $ 290.04975 $ 300.76313 $ 286.47274 $ 231,960
Nov 21, 2024 $ 298.15633 $ 299.84290 $ 263.84092 $ 315,633
Nov 20, 2024 $ 268.32933 $ 289.12818 $ 263.33750 $ 235,416
Nov 19, 2024 $ 282.36876 $ 302.10511 $ 269.85843 $ 385,956
Nov 18, 2024 $ 276.37632 $ 279.09526 $ 260.27972 $ 220,178
Nov 17, 2024 $ 263.56022 $ 277.36095 $ 258.01432 $ 202,290
Nov 16, 2024 $ 272.94202 $ 278.10246 $ 264.24881 $ 295,408
Nov 15, 2024 $ 276.70181 $ 279.32983 $ 260.26287 $ 325,968
Nov 14, 2024 $ 266.94315 $ 299.35037 $ 260.94557 $ 508,931
Nov 13, 2024 $ 296.70423 $ 324.96349 $ 290.23877 $ 334,783
Nov 12, 2024 $ 320.06885 $ 345.90616 $ 315.51097 $ 252,893
Nov 11, 2024 $ 338.58247 $ 344.43563 $ 321.02338 $ 337,749
Nov 10, 2024 $ 335.15275 $ 357.17540 $ 309.06920 $ 530,773
Nov 09, 2024 $ 315.90027 $ 318.75377 $ 294.39195 $ 204,805
Nov 08, 2024 $ 296.94609 $ 299.69956 $ 289.50606 $ 131,834
Nov 07, 2024 $ 292.01676 $ 298.85612 $ 280.79483 $ 133,115
Nov 06, 2024 $ 282.20346 $ 294.74689 $ 248.48694 $ 331,236
Nov 05, 2024 $ 249.10547 $ 254.92293 $ 243.63713 $ 154,487
Nov 04, 2024 $ 250.57482 $ 262.75817 $ 246.50974 $ 107,991
Nov 03, 2024 $ 251.52550 $ 259.26118 $ 249.06678 $ 82,956
Nov 02, 2024 $ 254.29705 $ 262.98594 $ 250.82322 $ 112,831
Nov 01, 2024 $ 261.18996 $ 268.97348 $ 251.14955 $ 72,102
Oct 31, 2024 $ 255.42947 $ 277.37311 $ 254.52772 $ 111,248
Oct 30, 2024 $ 269.63065 $ 284.90182 $ 266.63635 $ 144,976
Oct 29, 2024 $ 283.29712 $ 288.49175 $ 251.47077 $ 248,859
Oct 28, 2024 $ 252.51334 $ 257.38515 $ 248.28783 $ 124,156
Oct 27, 2024 $ 253.55739 $ 255.08482 $ 251.40836 $ 107,962
Oct 26, 2024 $ 254.61142 $ 258.57922 $ 244.18964 $ 98,008
Oct 25, 2024 $ 247.36708 $ 260.21614 $ 245.12411 $ 101,403
Oct 24, 2024 $ 252.85747 $ 260.64882 $ 249.97294 $ 152,771
Oct 23, 2024 $ 252.05339 $ 269.35784 $ 251.03856 $ 147,987
Oct 22, 2024 $ 269.13447 $ 269.54264 $ 253.10824 $ 114,133
Oct 21, 2024 $ 262.28751 $ 272.62648 $ 257.62714 $ 99,464
Oct 20, 2024 $ 272.11097 $ 276.32891 $ 258.65241 $ 113,661
Oct 19, 2024 $ 267.23934 $ 272.69929 $ 263.67729 $ 115,389
Oct 18, 2024 $ 266.85053 $ 277.50094 $ 254.89956 $ 135,526
Oct 17, 2024 $ 268.32411 $ 280.46916 $ 265.74265 $ 121,975
Oct 16, 2024 $ 279.41603 $ 289.98155 $ 275.04909 $ 117,480
Oct 15, 2024 $ 286.44875 $ 297.84641 $ 281.48781 $ 101,727
Oct 14, 2024 $ 288.45152 $ 293.98585 $ 269.37922 $ 188,170
Oct 13, 2024 $ 270.44527 $ 280.39814 $ 264.09546 $ 153,284
Oct 12, 2024 $ 268.32890 $ 271.84559 $ 256.90831 $ 202,737
Oct 11, 2024 $ 265.29729 $ 276.94142 $ 263.32590 $ 151,655
Oct 10, 2024 $ 266.00348 $ 284.36185 $ 256.79295 $ 178,608
Oct 09, 2024 $ 259.34596 $ 269.48320 $ 256.40200 $ 124,524
Oct 08, 2024 $ 268.39257 $ 269.94938 $ 249.93609 $ 112,689
Oct 07, 2024 $ 257.74283 $ 271.14698 $ 255.05444 $ 178,547
Oct 06, 2024 $ 263.09407 $ 265.35694 $ 257.67093 $ 139,160
Oct 05, 2024 $ 259.46166 $ 273.83446 $ 255.47592 $ 140,709
Oct 04, 2024 $ 261.94309 $ 272.24171 $ 257.77632 $ 261,862
Oct 03, 2024 $ 259.48270 $ 266.87654 $ 251.29894 $ 166,257
Oct 02, 2024 $ 259.74922 $ 290.93371 $ 254.06438 $ 531,399
Oct 01, 2024 $ 256.77788 $ 289.82327 $ 247.43794 $ 591,980
Sep 30, 2024 $ 283.33369 $ 359.16939 $ 261.78539 $ 1,613,962
Sep 29, 2024 $ 357.64651 $ 365.74773 $ 352.25106 $ 195,396
Sep 28, 2024 $ 356.57111 $ 372.22920 $ 354.95916 $ 162,381
Sep 27, 2024 $ 364.52406 $ 385.54149 $ 355.27354 $ 463,088
Sep 26, 2024 $ 371.83636 $ 437.93139 $ 305.09027 $ 1,384,347
Sep 25, 2024 $ 307.32587 $ 317.35278 $ 306.20903 $ 108,626
Sep 24, 2024 $ 314.08063 $ 318.13718 $ 304.19683 $ 102,964
Sep 23, 2024 $ 311.23366 $ 332.89645 $ 272.02447 $ 347,577
Sep 22, 2024 $ 283.34908 $ 308.38767 $ 278.30315 $ 348,208
Sep 21, 2024 $ 291.11913 $ 294.93561 $ 270.46082 $ 175,137
Sep 20, 2024 $ 271.47584 $ 279.30489 $ 263.42389 $ 112,409
Sep 19, 2024 $ 265.23484 $ 277.31004 $ 257.22310 $ 160,732
Sep 18, 2024 $ 258.76699 $ 261.37846 $ 249.07784 $ 119,299
Sep 17, 2024 $ 258.04426 $ 266.41961 $ 251.77516 $ 159,838
Sep 16, 2024 $ 254.26685 $ 257.89752 $ 251.11955 $ 102,318
Sep 15, 2024 $ 257.54643 $ 266.41529 $ 256.93745 $ 94,634
Sep 14, 2024 $ 259.09136 $ 262.74008 $ 256.92162 $ 89,254
Sep 13, 2024 $ 260.73345 $ 266.23652 $ 252.62301 $ 72,022
Sep 12, 2024 $ 256.33849 $ 259.21068 $ 251.08220 $ 114,760
Sep 11, 2024 $ 254.85648 $ 263.23626 $ 250.18094 $ 117,633
Sep 10, 2024 $ 262.36667 $ 265.71988 $ 256.22817 $ 108,663
Sep 09, 2024 $ 259.58402 $ 262.27263 $ 255.03018 $ 92,748
Sep 08, 2024 $ 256.77203 $ 262.04895 $ 255.55571 $ 66,082
Sep 07, 2024 $ 257.02485 $ 261.53844 $ 250.32936 $ 84,316
Sep 06, 2024 $ 250.64686 $ 263.41659 $ 248.71140 $ 98,183
Sep 05, 2024 $ 259.30831 $ 269.97094 $ 256.38082 $ 71,586
Sep 04, 2024 $ 266.63604 $ 267.36361 $ 247.81247 $ 134,451
Sep 03, 2024 $ 256.84845 $ 270.42980 $ 256.53187 $ 138,595
Sep 02, 2024 $ 269.67890 $ 272.57874 $ 258.67692 $ 92,841
Sep 01, 2024 $ 259.16466 $ 273.83947 $ 258.48596 $ 112,488
Aug 31, 2024 $ 273.64716 $ 279.58920 $ 266.27758 $ 94,819
Aug 30, 2024 $ 274.09268 $ 280.86437 $ 269.75851 $ 87,742
Aug 29, 2024 $ 279.65650 $ 287.61757 $ 275.12211 $ 148,234
Aug 28, 2024 $ 278.79127 $ 281.50956 $ 268.03809 $ 130,412
Aug 27, 2024 $ 272.95467 $ 286.97777 $ 268.98590 $ 146,151
Aug 26, 2024 $ 284.84720 $ 292.89214 $ 283.40994 $ 116,774
Aug 25, 2024 $ 289.73899 $ 305.13873 $ 288.78424 $ 163,935
Aug 24, 2024 $ 302.64530 $ 312.78782 $ 298.70783 $ 160,425
Aug 23, 2024 $ 305.72524 $ 311.14011 $ 286.91251 $ 146,479
Aug 22, 2024 $ 287.79609 $ 295.49240 $ 279.11191 $ 100,123
Aug 21, 2024 $ 287.07570 $ 288.87912 $ 269.87137 $ 239,567
Aug 20, 2024 $ 285.87703 $ 299.91472 $ 282.69544 $ 132,215
Aug 19, 2024 $ 282.91125 $ 292.20907 $ 279.02331 $ 131,398
Aug 18, 2024 $ 285.48554 $ 297.60755 $ 284.50464 $ 106,460
Aug 17, 2024 $ 291.23083 $ 292.88986 $ 286.74733 $ 107,949
Aug 16, 2024 $ 292.31959 $ 294.68400 $ 281.66626 $ 123,083
Aug 15, 2024 $ 284.79308 $ 299.08302 $ 282.43844 $ 131,399
Aug 14, 2024 $ 297.69586 $ 311.47359 $ 292.49004 $ 120,966
Aug 13, 2024 $ 306.99108 $ 313.47685 $ 294.73782 $ 108,991
Aug 12, 2024 $ 313.02745 $ 340.84815 $ 278.62417 $ 381,071
Aug 11, 2024 $ 281.43776 $ 310.80587 $ 274.89759 $ 139,591
Aug 10, 2024 $ 298.59816 $ 308.83081 $ 296.76003 $ 130,981
Aug 09, 2024 $ 305.21004 $ 324.81923 $ 297.36072 $ 184,770
Aug 08, 2024 $ 318.12379 $ 320.01656 $ 279.14971 $ 159,854
Aug 07, 2024 $ 280.76984 $ 301.50081 $ 280.49730 $ 115,287
Aug 06, 2024 $ 287.83350 $ 296.09424 $ 279.55204 $ 132,657
Aug 05, 2024 $ 282.20155 $ 287.31100 $ 250.79642 $ 274,803
Aug 04, 2024 $ 285.26948 $ 323.57499 $ 275.89061 $ 559,932
Aug 03, 2024 $ 284.29743 $ 293.33912 $ 279.87712 $ 103,622
Aug 02, 2024 $ 286.87384 $ 306.79790 $ 282.30653 $ 148,102
Aug 01, 2024 $ 304.76165 $ 314.65999 $ 298.09221 $ 123,680
Jul 31, 2024 $ 313.37221 $ 324.70064 $ 311.26716 $ 91,639
Jul 30, 2024 $ 320.84532 $ 331.95301 $ 318.71068 $ 82,237
Jul 29, 2024 $ 323.57804 $ 339.51250 $ 315.50722 $ 116,242
Jul 28, 2024 $ 327.40819 $ 336.43743 $ 322.02787 $ 90,626
Jul 27, 2024 $ 335.30889 $ 340.00414 $ 325.16596 $ 139,364
Jul 26, 2024 $ 330.87677 $ 335.49540 $ 319.91117 $ 89,224
Jul 25, 2024 $ 320.47435 $ 322.62569 $ 308.41350 $ 133,547
Jul 24, 2024 $ 321.03905 $ 342.27467 $ 320.60654 $ 118,772
Jul 23, 2024 $ 339.74852 $ 354.60706 $ 338.59867 $ 111,687
Jul 22, 2024 $ 346.03352 $ 358.38493 $ 344.06232 $ 1,212,298
Jul 21, 2024 $ 355.02957 $ 359.24311 $ 344.73927 $ 166,462
Jul 20, 2024 $ 346.11242 $ 347.96919 $ 335.04093 $ 180,679
Jul 19, 2024 $ 343.20282 $ 343.20282 $ 322.16042 $ 135,171
Jul 18, 2024 $ 334.92904 $ 347.92474 $ 327.42629 $ 187,748
Jul 17, 2024 $ 339.41319 $ 353.82602 $ 334.93440 $ 132,792
Jul 16, 2024 $ 350.85444 $ 354.80666 $ 331.93952 $ 247,513
Jul 15, 2024 $ 343.62058 $ 344.64478 $ 317.87791 $ 188,806
Jul 14, 2024 $ 317.73791 $ 320.78776 $ 311.92685 $ 145,699
Jul 13, 2024 $ 313.87837 $ 322.98757 $ 308.34469 $ 128,515
Jul 12, 2024 $ 311.79722 $ 325.37876 $ 303.43727 $ 174,792
Jul 11, 2024 $ 305.43564 $ 312.35698 $ 302.41281 $ 114,644
Jul 10, 2024 $ 304.01332 $ 315.11884 $ 303.35244 $ 155,784
Jul 09, 2024 $ 306.42493 $ 311.48835 $ 301.27833 $ 118,175
Jul 08, 2024 $ 304.80336 $ 315.40489 $ 288.05872 $ 137,158
Jul 07, 2024 $ 300.51886 $ 330.93924 $ 299.63661 $ 183,661
Jul 06, 2024 $ 316.89462 $ 317.41992 $ 285.48144 $ 202,712
Jul 05, 2024 $ 296.35154 $ 306.29000 $ 266.04986 $ 266,545
Jul 04, 2024 $ 305.49762 $ 326.63385 $ 302.35796 $ 196,284
Jul 03, 2024 $ 322.21196 $ 344.86455 $ 321.89328 $ 161,035
Jul 02, 2024 $ 344.13443 $ 348.39083 $ 338.54145 $ 179,762
Jul 01, 2024 $ 348.20632 $ 363.88720 $ 347.14061 $ 183,106
Jun 30, 2024 $ 353.15090 $ 357.06190 $ 340.69395 $ 124,374
Jun 29, 2024 $ 342.13384 $ 353.49293 $ 341.56214 $ 91,335
Jun 28, 2024 $ 346.33060 $ 362.39576 $ 343.64101 $ 92,863
Jun 27, 2024 $ 356.20044 $ 364.76490 $ 342.07827 $ 135,433
Jun 26, 2024 $ 343.96328 $ 354.41926 $ 337.54140 $ 96,669
Jun 25, 2024 $ 352.94852 $ 356.37287 $ 342.78317 $ 102,368
Jun 24, 2024 $ 345.92963 $ 356.08494 $ 336.58718 $ 147,758
Jun 23, 2024 $ 353.93287 $ 368.62669 $ 353.07775 $ 118,343
Jun 22, 2024 $ 364.35094 $ 368.72667 $ 356.78846 $ 102,073
Jun 21, 2024 $ 365.72299 $ 372.47513 $ 356.09331 $ 118,008
Jun 20, 2024 $ 368.25710 $ 384.18025 $ 360.86380 $ 99,897
Jun 19, 2024 $ 367.99956 $ 380.42815 $ 362.47335 $ 57,273
Jun 18, 2024 $ 370.67227 $ 385.05743 $ 355.38536 $ 184,425
Jun 17, 2024 $ 382.02622 $ 393.06247 $ 373.15819 $ 146,788
Jun 16, 2024 $ 391.74458 $ 399.85184 $ 382.95392 $ 115,943
Jun 15, 2024 $ 399.50029 $ 411.15840 $ 383.95772 $ 165,468
Jun 14, 2024 $ 386.96889 $ 398.11675 $ 372.54438 $ 381,265
Jun 13, 2024 $ 380.84721 $ 401.08799 $ 380.36583 $ 352,653
Jun 12, 2024 $ 395.13566 $ 421.53292 $ 384.13422 $ 363,282
Jun 11, 2024 $ 385.07901 $ 403.67861 $ 379.24719 $ 406,291
Jun 10, 2024 $ 403.51391 $ 417.73915 $ 401.65664 $ 237,471
Jun 09, 2024 $ 416.59251 $ 418.75727 $ 403.76232 $ 272,018
Jun 08, 2024 $ 409.62670 $ 421.42159 $ 404.38267 $ 353,119
Jun 07, 2024 $ 413.90598 $ 448.13988 $ 408.55703 $ 560,918
Jun 06, 2024 $ 446.02993 $ 465.89162 $ 439.67712 $ 274,221
Jun 05, 2024 $ 458.85214 $ 467.50170 $ 444.28958 $ 337,778
Jun 04, 2024 $ 445.05566 $ 446.51191 $ 434.41217 $ 417,586
Jun 03, 2024 $ 440.97938 $ 459.00325 $ 438.11121 $ 429,576
Jun 02, 2024 $ 454.13239 $ 478.64995 $ 441.70023 $ 417,016
Jun 01, 2024 $ 473.13616 $ 498.16416 $ 473.13517 $ 356,759
May 31, 2024 $ 493.88517 $ 503.23657 $ 477.83808 $ 377,328
May 30, 2024 $ 480.69443 $ 514.70892 $ 468.84534 $ 889,535
May 29, 2024 $ 480.06485 $ 539.96535 $ 475.36251 $ 1,286,946
May 28, 2024 $ 478.52782 $ 481.29782 $ 449.81686 $ 648,646
May 27, 2024 $ 466.31412 $ 488.54645 $ 449.08054 $ 657,006
May 26, 2024 $ 460.13697 $ 508.57694 $ 450.68441 $ 970,269
May 25, 2024 $ 508.38483 $ 527.21229 $ 416.84947 $ 3,052,181
May 24, 2024 $ 421.98866 $ 431.35002 $ 401.27739 $ 668,852
May 23, 2024 $ 408.29843 $ 440.33108 $ 401.13884 $ 674,013
May 22, 2024 $ 427.13494 $ 446.37095 $ 423.08348 $ 866,407
May 21, 2024 $ 433.58909 $ 464.32862 $ 429.45745 $ 674,018
May 20, 2024 $ 441.87011 $ 447.75573 $ 394.73902 $ 569,289
May 19, 2024 $ 396.01914 $ 406.08136 $ 392.50940 $ 311,257
May 18, 2024 $ 398.83981 $ 406.34919 $ 396.88319 $ 332,885
May 17, 2024 $ 400.53770 $ 407.53003 $ 386.44297 $ 396,660
May 16, 2024 $ 388.35266 $ 417.97892 $ 384.72021 $ 581,730
May 15, 2024 $ 411.04600 $ 412.37119 $ 383.54236 $ 435,569
May 14, 2024 $ 388.35964 $ 400.46271 $ 381.11486 $ 562,587
May 13, 2024 $ 382.84430 $ 392.38744 $ 372.11452 $ 460,484
May 12, 2024 $ 386.14607 $ 389.51579 $ 383.08293 $ 238,101
May 11, 2024 $ 388.55714 $ 393.08173 $ 384.22202 $ 302,352
May 10, 2024 $ 387.74749 $ 394.98311 $ 379.74808 $ 548,799
May 09, 2024 $ 391.83102 $ 395.09999 $ 376.86121 $ 675,020
May 08, 2024 $ 377.70894 $ 400.13471 $ 376.38096 $ 934,449
May 07, 2024 $ 393.81215 $ 409.77006 $ 389.24007 $ 303,196
May 06, 2024 $ 399.59740 $ 415.94208 $ 398.54012 $ 489,079
May 05, 2024 $ 401.12491 $ 405.05919 $ 393.66129 $ 303,462
May 04, 2024 $ 401.24383 $ 425.67361 $ 393.81987 $ 798,665
May 03, 2024 $ 406.48916 $ 410.06050 $ 384.54759 $ 369,543
May 02, 2024 $ 391.50284 $ 401.14302 $ 374.98566 $ 345,870
May 01, 2024 $ 382.49387 $ 391.01943 $ 363.60135 $ 488,988
Apr 30, 2024 $ 383.69156 $ 412.02167 $ 367.00072 $ 713,431
Apr 29, 2024 $ 404.70323 $ 411.60630 $ 392.22848 $ 782,157
Apr 28, 2024 $ 410.12946 $ 428.20767 $ 409.15563 $ 357,949
Apr 27, 2024 $ 410.63878 $ 411.34379 $ 384.81253 $ 406,419
Apr 26, 2024 $ 394.87889 $ 407.86050 $ 394.72540 $ 420,196
Apr 25, 2024 $ 406.04662 $ 409.90535 $ 395.67847 $ 592,586
Apr 24, 2024 $ 405.54818 $ 433.27223 $ 399.20070 $ 766,365
Apr 23, 2024 $ 427.01677 $ 453.59620 $ 426.10593 $ 578,048
Apr 22, 2024 $ 443.34668 $ 463.69260 $ 426.85737 $ 883,480
Apr 21, 2024 $ 449.23710 $ 484.90383 $ 439.80974 $ 756,748
Apr 20, 2024 $ 473.11761 $ 486.76562 $ 392.12905 $ 1,101,183
Apr 19, 2024 $ 394.09432 $ 425.65858 $ 372.30240 $ 591,220
Apr 18, 2024 $ 401.12071 $ 410.53952 $ 371.38685 $ 452,876
Apr 17, 2024 $ 383.43921 $ 406.21531 $ 368.84359 $ 450,398
Apr 16, 2024 $ 399.92177 $ 409.23329 $ 379.22295 $ 418,518
Apr 15, 2024 $ 405.64864 $ 447.79515 $ 393.14454 $ 582,096
Apr 14, 2024 $ 433.25660 $ 438.66518 $ 370.00070 $ 760,046
Apr 13, 2024 $ 392.89392 $ 463.26827 $ 341.18311 $ 1,231,088
Apr 12, 2024 $ 445.20992 $ 503.63474 $ 430.84678 $ 875,574
Apr 11, 2024 $ 487.41554 $ 500.71483 $ 472.63224 $ 529,123
Apr 10, 2024 $ 498.86772 $ 518.42951 $ 483.30317 $ 668,800
Apr 09, 2024 $ 503.04961 $ 538.72198 $ 500.94250 $ 650,119
Apr 08, 2024 $ 537.26020 $ 538.56160 $ 487.48228 $ 777,161
Apr 07, 2024 $ 496.38524 $ 505.17706 $ 487.61321 $ 497,326
Apr 06, 2024 $ 488.29839 $ 494.71626 $ 477.36973 $ 445,066
Apr 05, 2024 $ 482.97704 $ 495.91647 $ 469.24960 $ 598,297
Apr 04, 2024 $ 483.37151 $ 504.16263 $ 477.14898 $ 487,060
Apr 03, 2024 $ 483.15694 $ 510.62605 $ 474.89994 $ 779,584
Apr 02, 2024 $ 484.09964 $ 523.10611 $ 471.53398 $ 1,155,436
Apr 01, 2024 $ 519.18210 $ 579.40308 $ 509.53183 $ 913,222
Mar 31, 2024 $ 579.15972 $ 579.39799 $ 552.96849 $ 662,860
Mar 30, 2024 $ 559.59810 $ 578.05324 $ 555.51498 $ 1,011,049
Mar 29, 2024 $ 567.15926 $ 591.97456 $ 563.94395 $ 1,018,457
Mar 28, 2024 $ 587.28131 $ 616.78776 $ 571.95483 $ 1,108,655
Mar 27, 2024 $ 578.92038 $ 617.33226 $ 561.92537 $ 1,895,092
Mar 26, 2024 $ 583.46528 $ 623.85092 $ 574.75789 $ 1,141,556
Mar 25, 2024 $ 604.72857 $ 620.69479 $ 560.91780 $ 1,352,553
Mar 24, 2024 $ 579.53318 $ 581.03995 $ 547.89568 $ 955,801
Mar 23, 2024 $ 558.98311 $ 590.28777 $ 522.86042 $ 1,022,278
Mar 22, 2024 $ 533.24026 $ 572.21582 $ 518.71166 $ 1,098,692
Mar 21, 2024 $ 546.21420 $ 595.18810 $ 537.94208 $ 1,368,437
Mar 20, 2024 $ 564.31079 $ 564.31079 $ 477.52036 $ 1,175,595
Mar 19, 2024 $ 484.10634 $ 541.67542 $ 481.77455 $ 1,420,159
Mar 18, 2024 $ 535.57320 $ 627.55949 $ 533.65597 $ 1,859,252
Mar 17, 2024 $ 590.21125 $ 636.25829 $ 480.92396 $ 2,286,011
Mar 16, 2024 $ 482.72741 $ 585.59597 $ 481.72048 $ 1,771,401
Mar 15, 2024 $ 568.53780 $ 632.12284 $ 542.68250 $ 2,134,215
Mar 14, 2024 $ 629.77471 $ 666.35145 $ 583.31527 $ 2,192,536
Mar 13, 2024 $ 635.92189 $ 678.34628 $ 620.87785 $ 1,751,643
Mar 12, 2024 $ 635.19253 $ 711.69461 $ 627.90418 $ 2,816,919
Mar 11, 2024 $ 698.92677 $ 753.59855 $ 658.52337 $ 2,464,731
Mar 10, 2024 $ 679.54151 $ 757.70149 $ 662.12151 $ 2,923,977
Mar 09, 2024 $ 741.65454 $ 832.58695 $ 739.07132 $ 4,221,909
Mar 08, 2024 $ 794.10023 $ 903.37201 $ 680.79391 $ 5,875,623
Mar 07, 2024 $ 693.90530 $ 821.88115 $ 649.67862 $ 6,631,528
Mar 06, 2024 $ 806.48856 $ 945.44307 $ 757.65354 $ 7,059,867
Mar 05, 2024 $ 911.47070 $ 1,387.143 $ 606.10563 $ 50,786,033
Mar 04, 2024 $ 606.30829 $ 664.44980 $ 399.40915 $ 9,445,812
Mar 03, 2024 $ 403.93841 $ 416.98588 $ 377.49627 $ 1,063,229
Mar 02, 2024 $ 407.57397 $ 423.09660 $ 348.49922 $ 2,835,272
Mar 01, 2024 $ 348.89238 $ 361.81140 $ 317.47680 $ 887,271
Feb 29, 2024 $ 327.38725 $ 364.00733 $ 307.04736 $ 1,075,639
Feb 28, 2024 $ 309.86958 $ 328.14060 $ 299.59367 $ 507,548
Feb 27, 2024 $ 313.83980 $ 319.44977 $ 301.52069 $ 719,421
Feb 26, 2024 $ 312.69595 $ 314.49804 $ 298.62945 $ 691,941
Feb 25, 2024 $ 303.64253 $ 305.78190 $ 288.77842 $ 458,016
Feb 24, 2024 $ 290.29401 $ 311.06798 $ 285.93981 $ 411,529
Feb 23, 2024 $ 287.62275 $ 291.88852 $ 283.43193 $ 564,173
Feb 22, 2024 $ 290.43576 $ 303.95125 $ 289.29692 $ 801,494
Feb 21, 2024 $ 300.59331 $ 348.72892 $ 292.56934 $ 1,947,645
Feb 20, 2024 $ 341.36047 $ 431.78330 $ 277.18103 $ 1,707,108
Feb 19, 2024 $ 288.92302 $ 290.24913 $ 273.50795 $ 184,038
Feb 18, 2024 $ 275.38237 $ 277.95233 $ 269.74186 $ 160,400
Feb 17, 2024 $ 270.60696 $ 278.22286 $ 267.52019 $ 157,389
Feb 16, 2024 $ 273.99081 $ 283.71547 $ 272.39172 $ 153,420
Feb 15, 2024 $ 282.38426 $ 287.17975 $ 275.70688 $ 252,795
Feb 14, 2024 $ 281.42439 $ 281.47366 $ 266.34211 $ 206,255
Feb 13, 2024 $ 267.60939 $ 276.93902 $ 266.51305 $ 168,834
Feb 12, 2024 $ 275.58803 $ 276.84764 $ 260.00215 $ 178,182
Feb 11, 2024 $ 269.69767 $ 272.65372 $ 267.49211 $ 139,075
Feb 10, 2024 $ 271.23760 $ 278.82191 $ 264.77880 $ 234,979
Feb 09, 2024 $ 269.03842 $ 273.40960 $ 267.12639 $ 184,092
Feb 08, 2024 $ 268.98205 $ 283.39713 $ 268.30160 $ 166,130
Feb 07, 2024 $ 269.65097 $ 274.26948 $ 255.08217 $ 149,626
Feb 06, 2024 $ 256.78980 $ 263.88178 $ 250.94253 $ 141,309
Feb 05, 2024 $ 252.90193 $ 263.02261 $ 252.22655 $ 172,448
Feb 04, 2024 $ 253.73232 $ 263.68028 $ 247.45334 $ 173,667
Feb 03, 2024 $ 248.73451 $ 258.38913 $ 248.48791 $ 220,641
Feb 02, 2024 $ 252.06969 $ 258.11869 $ 249.98842 $ 288,614
Feb 01, 2024 $ 252.64286 $ 260.62670 $ 246.13782 $ 290,819
Jan 31, 2024 $ 251.14947 $ 272.91230 $ 248.48444 $ 325,585
Jan 30, 2024 $ 262.31660 $ 272.67093 $ 260.97809 $ 197,760
Jan 29, 2024 $ 265.51950 $ 275.71091 $ 264.98853 $ 140,039
Jan 28, 2024 $ 270.05188 $ 279.53055 $ 269.29281 $ 136,889
Jan 27, 2024 $ 274.49451 $ 278.41914 $ 265.80867 $ 125,386
Jan 26, 2024 $ 273.91824 $ 279.01029 $ 260.98655 $ 138,149
Jan 25, 2024 $ 262.16620 $ 269.56382 $ 255.08102 $ 231,737
Jan 24, 2024 $ 261.57934 $ 273.63288 $ 259.26744 $ 141,015
Jan 23, 2024 $ 260.12473 $ 277.42646 $ 255.12348 $ 166,497
Jan 22, 2024 $ 265.76391 $ 279.79574 $ 260.37504 $ 204,571
Jan 21, 2024 $ 273.59043 $ 283.23230 $ 268.08905 $ 181,455
Jan 20, 2024 $ 275.73181 $ 282.69897 $ 269.67642 $ 166,603
Jan 19, 2024 $ 272.79356 $ 282.46730 $ 266.07286 $ 174,648
Jan 18, 2024 $ 268.62868 $ 283.80220 $ 268.12849 $ 171,520
Jan 17, 2024 $ 279.17613 $ 288.77085 $ 276.28690 $ 165,825
Jan 16, 2024 $ 287.47494 $ 294.44046 $ 280.63581 $ 60,823
Jan 15, 2024 $ 280.83248 $ 298.04821 $ 271.20157 $ 107,724
Jan 14, 2024 $ 273.67091 $ 286.05045 $ 271.42112 $ 78,032
Jan 13, 2024 $ 285.38923 $ 288.48676 $ 276.20895 $ 97,582
Jan 12, 2024 $ 281.69001 $ 296.58215 $ 278.37263 $ 118,214
Jan 11, 2024 $ 293.66532 $ 304.12171 $ 289.18483 $ 173,757
Jan 10, 2024 $ 296.87425 $ 300.87403 $ 269.82535 $ 202,945
Jan 09, 2024 $ 275.69811 $ 299.53334 $ 258.51959 $ 456,997
Jan 08, 2024 $ 298.67369 $ 300.25308 $ 278.64349 $ 181,212
Jan 07, 2024 $ 291.62166 $ 304.53314 $ 291.07181 $ 92,985
Jan 06, 2024 $ 302.92924 $ 305.62139 $ 291.99255 $ 98,177
Jan 05, 2024 $ 299.53571 $ 312.44748 $ 290.22931 $ 164,811
Jan 04, 2024 $ 303.21723 $ 310.13309 $ 292.70329 $ 133,167
Jan 03, 2024 $ 293.86897 $ 305.59918 $ 281.51992 $ 230,865
Jan 02, 2024 $ 302.64148 $ 314.73402 $ 294.84278 $ 202,460
Jan 01, 2024 $ 308.26360 $ 308.61631 $ 301.20111 $ 99,570
Dec 28, 2023 $ 304.99614 $ 311.95733 $ 302.67549 $ 131,122
Dec 27, 2023 $ 308.10713 $ 316.36735 $ 302.38594 $ 149,463
Dec 26, 2023 $ 305.72534 $ 321.95868 $ 302.95992 $ 902,332
Dec 25, 2023 $ 305.43583 $ 325.83061 $ 301.46581 $ 2,085,020
Dec 24, 2023 $ 308.84838 $ 329.75180 $ 308.66596 $ 324,520
Dec 16, 2023 $ 332.34533 $ 365.00856 $ 299.13555 $ 648,454
Dec 15, 2023 $ 312.65673 $ 321.23223 $ 305.11281 $ 263,592
Dec 14, 2023 $ 320.84671 $ 333.88052 $ 318.04756 $ 171,028
Dec 13, 2023 $ 333.66627 $ 336.70286 $ 312.33835 $ 181,820
Dec 12, 2023 $ 314.26474 $ 329.11386 $ 312.27420 $ 214,202
Dec 11, 2023 $ 324.41510 $ 351.54834 $ 313.33506 $ 266,287
Dec 10, 2023 $ 350.77857 $ 363.57146 $ 330.70524 $ 419,960
Dec 09, 2023 $ 335.42242 $ 357.62467 $ 333.31366 $ 251,718
Dec 08, 2023 $ 356.29930 $ 358.66841 $ 336.19412 $ 256,206
Dec 07, 2023 $ 340.31394 $ 347.61859 $ 316.44997 $ 292,838
Dec 06, 2023 $ 330.49828 $ 339.05279 $ 317.30866 $ 265,177
Dec 05, 2023 $ 328.36384 $ 336.67753 $ 312.32177 $ 393,296
Dec 04, 2023 $ 333.75373 $ 354.92590 $ 314.57167 $ 627,972
Dec 03, 2023 $ 315.57902 $ 315.98426 $ 300.41758 $ 241,289
Dec 02, 2023 $ 301.27351 $ 306.78364 $ 290.61942 $ 268,759
Dec 01, 2023 $ 294.28456 $ 299.13016 $ 285.68110 $ 231,331
Nov 30, 2023 $ 291.55577 $ 294.84566 $ 283.63760 $ 311,032
Nov 29, 2023 $ 291.79453 $ 299.94227 $ 288.01081 $ 193,138
Nov 28, 2023 $ 297.29901 $ 303.06245 $ 287.28261 $ 271,916
Nov 27, 2023 $ 290.84323 $ 304.67865 $ 289.89276 $ 205,078
Nov 26, 2023 $ 296.31374 $ 300.39734 $ 293.79987 $ 204,662
Nov 25, 2023 $ 299.09011 $ 302.62982 $ 295.41557 $ 216,810
Nov 24, 2023 $ 300.33586 $ 307.47050 $ 299.69968 $ 162,652
Nov 23, 2023 $ 302.85459 $ 309.33421 $ 296.80276 $ 182,922
Nov 22, 2023 $ 301.96716 $ 305.80142 $ 284.81404 $ 188,255
Nov 21, 2023 $ 285.30865 $ 303.43602 $ 284.96102 $ 243,113
Nov 20, 2023 $ 297.07533 $ 316.81218 $ 296.77948 $ 278,000
Nov 19, 2023 $ 309.52025 $ 310.25963 $ 300.07179 $ 203,143
Nov 18, 2023 $ 300.06009 $ 309.18654 $ 298.01519 $ 299,068
Nov 17, 2023 $ 304.86955 $ 314.46559 $ 302.29920 $ 248,777
Nov 16, 2023 $ 312.13497 $ 323.96794 $ 309.73352 $ 197,287
Nov 15, 2023 $ 320.18000 $ 323.81652 $ 306.74825 $ 171,541
Nov 14, 2023 $ 308.51298 $ 334.56281 $ 307.86401 $ 283,168
Nov 13, 2023 $ 322.95129 $ 346.10849 $ 322.17727 $ 297,622
Nov 12, 2023 $ 340.82279 $ 353.62794 $ 333.56986 $ 290,889
Nov 11, 2023 $ 340.49504 $ 355.01520 $ 314.57241 $ 464,307
Nov 10, 2023 $ 325.83500 $ 329.43316 $ 306.95123 $ 301,933
Nov 09, 2023 $ 327.74293 $ 332.15844 $ 308.77607 $ 414,840
Nov 08, 2023 $ 310.50867 $ 313.42651 $ 304.19621 $ 242,953
Nov 07, 2023 $ 310.59916 $ 310.60631 $ 301.24069 $ 226,876
Nov 06, 2023 $ 308.19914 $ 311.29196 $ 297.73726 $ 267,087
Nov 05, 2023 $ 304.42773 $ 309.20449 $ 301.08782 $ 199,580
Nov 04, 2023 $ 305.35658 $ 309.34612 $ 300.70428 $ 218,502
Nov 03, 2023 $ 304.53822 $ 309.50762 $ 297.24225 $ 272,409
Nov 02, 2023 $ 301.13584 $ 315.55366 $ 300.71006 $ 244,782
Nov 01, 2023 $ 311.28246 $ 314.57478 $ 299.99541 $ 200,652
Oct 31, 2023 $ 308.72254 $ 319.19507 $ 306.48931 $ 288,605
Oct 30, 2023 $ 313.34359 $ 318.88050 $ 305.51335 $ 154,165
Oct 29, 2023 $ 317.26479 $ 319.84501 $ 304.36159 $ 271,408
Oct 28, 2023 $ 307.91477 $ 308.30289 $ 300.29642 $ 173,498
Oct 27, 2023 $ 304.67092 $ 310.44756 $ 301.78123 $ 138,046
Oct 26, 2023 $ 309.93472 $ 322.81704 $ 306.98378 $ 237,937
Oct 25, 2023 $ 319.97750 $ 327.23698 $ 309.99162 $ 264,490
Oct 24, 2023 $ 311.23289 $ 329.52911 $ 304.36991 $ 227,600
Oct 23, 2023 $ 313.26585 $ 327.57623 $ 283.02483 $ 390,102
Oct 22, 2023 $ 287.04740 $ 296.12525 $ 277.05026 $ 315,552
Oct 21, 2023 $ 295.34408 $ 297.70094 $ 288.27461 $ 126,429
Oct 20, 2023 $ 294.97146 $ 298.09608 $ 287.16107 $ 143,979
Oct 19, 2023 $ 287.91392 $ 294.81503 $ 283.33808 $ 160,912
Oct 18, 2023 $ 288.74243 $ 297.87179 $ 288.15719 $ 119,803
Oct 17, 2023 $ 294.43500 $ 307.64673 $ 294.20904 $ 131,941
Oct 16, 2023 $ 306.36914 $ 311.29017 $ 296.59387 $ 128,950
Oct 15, 2023 $ 296.92512 $ 300.75048 $ 291.76715 $ 119,825
Oct 14, 2023 $ 299.24185 $ 302.66276 $ 276.35589 $ 175,508
Oct 13, 2023 $ 278.24577 $ 280.99320 $ 271.88300 $ 166,305
Oct 12, 2023 $ 272.86030 $ 279.73747 $ 269.38220 $ 169,474
Oct 11, 2023 $ 277.11037 $ 286.36856 $ 268.36690 $ 202,983
Oct 10, 2023 $ 284.78112 $ 292.46162 $ 283.35732 $ 279,087
Oct 09, 2023 $ 288.25914 $ 299.77372 $ 283.22099 $ 186,921
Oct 08, 2023 $ 299.15588 $ 302.63477 $ 297.36515 $ 103,034
Oct 07, 2023 $ 300.18331 $ 307.49845 $ 297.35784 $ 132,981
Oct 06, 2023 $ 305.87636 $ 321.11997 $ 296.35114 $ 272,402
Oct 05, 2023 $ 296.98885 $ 301.33996 $ 292.44624 $ 130,748
Oct 04, 2023 $ 293.58692 $ 301.31412 $ 293.54545 $ 112,286
Oct 03, 2023 $ 300.76381 $ 307.46094 $ 298.26403 $ 133,020
Oct 02, 2023 $ 303.91989 $ 314.67867 $ 301.50074 $ 181,381
Oct 01, 2023 $ 308.47461 $ 311.09241 $ 299.59287 $ 178,777
Sep 30, 2023 $ 302.53763 $ 303.09698 $ 298.44062 $ 112,706
Sep 29, 2023 $ 299.57854 $ 303.94180 $ 296.14232 $ 131,306
Sep 28, 2023 $ 299.82815 $ 308.20056 $ 293.19741 $ 187,913
Sep 27, 2023 $ 302.05567 $ 314.18182 $ 300.59062 $ 175,637
Sep 26, 2023 $ 303.74284 $ 310.51150 $ 300.98795 $ 156,432
Sep 25, 2023 $ 301.86786 $ 303.35389 $ 291.50371 $ 135,999
Sep 24, 2023 $ 294.90855 $ 298.95798 $ 291.54075 $ 158,078
Sep 23, 2023 $ 296.22681 $ 300.89986 $ 289.24900 $ 191,635
Sep 22, 2023 $ 297.61530 $ 303.51845 $ 294.36663 $ 173,643
Sep 21, 2023 $ 298.05511 $ 308.03603 $ 297.45135 $ 117,734
Sep 20, 2023 $ 303.65615 $ 309.91389 $ 302.28422 $ 158,148
Sep 19, 2023 $ 307.41895 $ 311.98303 $ 304.21494 $ 155,760
Sep 18, 2023 $ 309.54015 $ 319.72854 $ 304.64684 $ 180,298
Sep 17, 2023 $ 307.03238 $ 315.93065 $ 302.22157 $ 141,426
Sep 16, 2023 $ 308.32342 $ 320.46594 $ 305.07297 $ 141,604
Jun 13, 2023 $ 262.02858 $ 266.82636 $ 250.69617 $ 147,817
Jun 12, 2023 $ 253.88044 $ 263.53639 $ 247.05344 $ 120,402
Jun 11, 2023 $ 261.78690 $ 269.11819 $ 256.78813 $ 152,954
Jun 10, 2023 $ 258.86239 $ 286.19328 $ 250.01826 $ 275,569
Jun 09, 2023 $ 285.37297 $ 290.22803 $ 280.76658 $ 138,153
Jun 08, 2023 $ 289.42164 $ 292.53493 $ 281.85383 $ 156,678
Jun 07, 2023 $ 286.03342 $ 297.91852 $ 279.97494 $ 153,639
Jun 06, 2023 $ 297.50245 $ 298.77259 $ 273.54879 $ 153,375
Jun 05, 2023 $ 274.00185 $ 289.84910 $ 268.91556 $ 156,796
Jun 04, 2023 $ 289.49599 $ 291.03264 $ 285.41567 $ 142,147
Jun 03, 2023 $ 290.39098 $ 295.96301 $ 287.33169 $ 114,961
Jun 02, 2023 $ 293.22929 $ 293.39453 $ 286.16194 $ 133,450
Jun 01, 2023 $ 291.44155 $ 294.39597 $ 285.06518 $ 207,199
May 31, 2023 $ 290.80751 $ 301.23163 $ 284.99413 $ 155,333
May 30, 2023 $ 299.45334 $ 305.38972 $ 296.34393 $ 168,050
May 29, 2023 $ 305.00661 $ 325.78055 $ 298.26497 $ 317,030
May 28, 2023 $ 327.09238 $ 356.23962 $ 300.24152 $ 539,579
May 27, 2023 $ 301.87640 $ 304.37342 $ 290.37068 $ 204,466
May 26, 2023 $ 301.65145 $ 306.06051 $ 293.39457 $ 185,383
May 25, 2023 $ 297.86998 $ 300.23384 $ 292.87984 $ 196,856
May 24, 2023 $ 295.75840 $ 307.57868 $ 292.14048 $ 123,282
May 23, 2023 $ 306.08476 $ 313.59935 $ 294.80990 $ 167,429
May 22, 2023 $ 294.93159 $ 295.67590 $ 281.56767 $ 199,860
May 21, 2023 $ 294.60648 $ 301.87645 $ 292.91305 $ 216,101
May 20, 2023 $ 299.15783 $ 320.87538 $ 298.20852 $ 398,434
May 19, 2023 $ 301.03107 $ 305.65437 $ 296.84690 $ 165,733
May 18, 2023 $ 297.44939 $ 304.52655 $ 294.68571 $ 176,482
May 17, 2023 $ 300.94709 $ 304.43124 $ 295.39810 $ 218,861
May 16, 2023 $ 299.07705 $ 313.44339 $ 296.64904 $ 173,678
May 15, 2023 $ 313.04970 $ 316.53477 $ 309.93538 $ 257,290
May 14, 2023 $ 311.33803 $ 313.86801 $ 306.85980 $ 213,874
May 13, 2023 $ 309.49216 $ 321.11642 $ 306.30357 $ 199,234
May 12, 2023 $ 311.85349 $ 315.67027 $ 288.39749 $ 317,773
May 11, 2023 $ 292.31518 $ 312.34025 $ 288.59456 $ 364,899
May 10, 2023 $ 291.53986 $ 307.62507 $ 286.85218 $ 289,998
May 09, 2023 $ 307.19135 $ 308.49244 $ 289.70280 $ 330,665
May 08, 2023 $ 296.23804 $ 304.07177 $ 288.16030 $ 528,757
May 07, 2023 $ 303.94181 $ 309.57182 $ 297.51195 $ 323,873
May 06, 2023 $ 301.02645 $ 326.45753 $ 293.84100 $ 318,612
May 05, 2023 $ 323.14055 $ 335.30671 $ 313.66734 $ 412,254
May 04, 2023 $ 330.59470 $ 339.81924 $ 328.49549 $ 276,302
May 03, 2023 $ 336.17859 $ 343.47989 $ 324.20866 $ 441,655
May 02, 2023 $ 338.40085 $ 349.36459 $ 329.19379 $ 299,965
May 01, 2023 $ 339.80361 $ 355.55668 $ 337.84292 $ 292,867
Apr 30, 2023 $ 351.72926 $ 373.30492 $ 351.23332 $ 298,898
Apr 29, 2023 $ 372.43170 $ 377.21406 $ 371.39197 $ 196,220
Apr 28, 2023 $ 374.15326 $ 379.52701 $ 371.07987 $ 195,199
Apr 27, 2023 $ 378.79233 $ 389.80409 $ 377.39578 $ 263,815
Apr 26, 2023 $ 383.04790 $ 403.87237 $ 376.62790 $ 253,082
Apr 25, 2023 $ 391.60348 $ 394.23911 $ 375.92483 $ 287,009
Apr 24, 2023 $ 376.64846 $ 377.18367 $ 366.26099 $ 200,639
Apr 23, 2023 $ 367.57034 $ 370.19196 $ 358.37632 $ 259,977
Apr 22, 2023 $ 364.75768 $ 365.51536 $ 353.17636 $ 232,242
Apr 21, 2023 $ 356.03646 $ 375.94453 $ 351.47337 $ 358,825
Apr 20, 2023 $ 375.60909 $ 383.98204 $ 370.13504 $ 254,244
Apr 19, 2023 $ 379.43200 $ 415.13510 $ 378.55933 $ 166,857
Apr 18, 2023 $ 415.07160 $ 415.07160 $ 406.85905 $ 251,896
Apr 17, 2023 $ 407.28966 $ 423.36055 $ 406.70482 $ 264,505
Apr 16, 2023 $ 423.10349 $ 431.94836 $ 416.65472 $ 284,509
Apr 15, 2023 $ 418.20301 $ 421.11356 $ 413.40882 $ 235,363
Apr 14, 2023 $ 420.74095 $ 427.05336 $ 408.43633 $ 320,572
Apr 13, 2023 $ 409.04530 $ 410.25305 $ 393.07895 $ 257,431
Apr 12, 2023 $ 394.63437 $ 407.89073 $ 389.68889 $ 314,321
Apr 11, 2023 $ 407.20735 $ 424.51201 $ 398.83470 $ 671,605
Apr 10, 2023 $ 401.09219 $ 402.11641 $ 394.57633 $ 261,236
Apr 09, 2023 $ 396.03106 $ 398.96789 $ 384.61619 $ 261,830
Apr 08, 2023 $ 386.57519 $ 393.20833 $ 386.31923 $ 214,753
Apr 07, 2023 $ 391.57742 $ 397.62332 $ 390.37851 $ 252,804
Apr 06, 2023 $ 397.07658 $ 398.58579 $ 388.53813 $ 221,040
Apr 05, 2023 $ 396.40789 $ 401.16025 $ 389.86851 $ 275,306
Apr 04, 2023 $ 392.99647 $ 398.20500 $ 384.89717 $ 270,833
Apr 03, 2023 $ 385.60638 $ 388.75324 $ 378.47724 $ 272,809
Apr 02, 2023 $ 385.79483 $ 398.03958 $ 382.03192 $ 349,848
Apr 01, 2023 $ 397.07586 $ 400.07251 $ 382.37913 $ 350,571
Mar 31, 2023 $ 385.69420 $ 389.34032 $ 376.58278 $ 330,060
Mar 30, 2023 $ 376.77212 $ 385.62887 $ 370.62035 $ 307,442
Mar 29, 2023 $ 381.01953 $ 391.40010 $ 378.54069 $ 399,978
Mar 28, 2023 $ 391.32564 $ 391.73619 $ 372.89919 $ 460,508
Mar 27, 2023 $ 389.86946 $ 404.54333 $ 386.97767 $ 318,319
Mar 26, 2023 $ 400.84274 $ 411.12693 $ 399.41515 $ 413,205
Mar 25, 2023 $ 403.61997 $ 427.28826 $ 397.64261 $ 273,316
Mar 24, 2023 $ 418.87353 $ 430.98773 $ 405.09580 $ 385,833
Mar 23, 2023 $ 416.87799 $ 420.01210 $ 397.04538 $ 391,273
Mar 22, 2023 $ 399.37650 $ 422.72211 $ 397.36438 $ 364,390
Mar 21, 2023 $ 418.19240 $ 424.75328 $ 406.24020 $ 321,407
Mar 19, 2023 $ 457.84183 $ 471.20655 $ 447.71068 $ 372,200
Mar 18, 2023 $ 465.15426 $ 504.64977 $ 465.15426 $ 514,509
Mar 17, 2023 $ 482.68819 $ 482.99465 $ 439.82735 $ 512,245
Mar 16, 2023 $ 443.80171 $ 496.48140 $ 432.52710 $ 780,259
Mar 15, 2023 $ 495.84578 $ 527.42516 $ 484.67024 $ 460,479
Mar 14, 2023 $ 517.09916 $ 541.64002 $ 511.63203 $ 565,359
Mar 13, 2023 $ 519.33121 $ 553.01717 $ 511.11389 $ 548,727
Mar 12, 2023 $ 520.23651 $ 532.22752 $ 490.19915 $ 500,109
Mar 11, 2023 $ 526.84467 $ 549.82463 $ 510.06856 $ 510,333
Mar 10, 2023 $ 523.58590 $ 524.45821 $ 479.72618 $ 228,181
Mar 09, 2023 $ 496.60920 $ 551.98938 $ 479.65763 $ 323,185
Mar 08, 2023 $ 542.20007 $ 577.32970 $ 533.51922 $ 477,144
Mar 07, 2023 $ 546.62060 $ 546.81178 $ 482.95199 $ 327,245
Mar 06, 2023 $ 512.19968 $ 521.66237 $ 500.28209 $ 225,667
Mar 05, 2023 $ 507.95882 $ 511.76182 $ 487.08547 $ 175,640
Mar 04, 2023 $ 487.76328 $ 532.40958 $ 478.56070 $ 435,947
Mar 03, 2023 $ 518.09157 $ 568.60515 $ 510.08341 $ 376,458
Mar 02, 2023 $ 568.29695 $ 600.22872 $ 536.11689 $ 367,594
Mar 01, 2023 $ 583.71852 $ 598.62710 $ 573.25775 $ 292,298
Feb 28, 2023 $ 590.47951 $ 641.59281 $ 590.47951 $ 428,239
Feb 27, 2023 $ 638.86867 $ 707.03882 $ 638.86867 $ 354,354
Feb 26, 2023 $ 690.70600 $ 702.48334 $ 619.75169 $ 368,161
Feb 25, 2023 $ 630.80128 $ 656.74842 $ 591.75194 $ 529,423
Feb 24, 2023 $ 652.39747 $ 724.03160 $ 647.69093 $ 706,288
Feb 23, 2023 $ 712.94660 $ 713.67438 $ 675.03101 $ 500,252
Feb 22, 2023 $ 666.06547 $ 671.32682 $ 634.19868 $ 255,808
Feb 21, 2023 $ 647.42745 $ 700.11710 $ 625.05493 $ 391,706
Feb 20, 2023 $ 630.34876 $ 680.79605 $ 616.10036 $ 271,175
Feb 19, 2023 $ 659.65479 $ 708.83769 $ 617.50599 $ 532,105
Feb 18, 2023 $ 619.14656 $ 619.43052 $ 542.32781 $ 709,437
Feb 17, 2023 $ 560.60575 $ 688.39065 $ 431.24960 $ 814,847
Feb 16, 2023 $ 432.39262 $ 475.88095 $ 430.05947 $ 238,420
Feb 15, 2023 $ 471.22963 $ 472.23256 $ 422.43027 $ 206,770
Feb 14, 2023 $ 428.85248 $ 439.67610 $ 368.12560 $ 432,397
Feb 13, 2023 $ 406.88917 $ 422.47535 $ 395.85387 $ 241,209
Feb 12, 2023 $ 421.33584 $ 438.79817 $ 420.68582 $ 251,198
Feb 11, 2023 $ 427.31840 $ 427.50674 $ 411.46306 $ 215,145
Feb 10, 2023 $ 411.64318 $ 437.03460 $ 411.37136 $ 248,332
Feb 09, 2023 $ 424.97045 $ 476.48235 $ 421.84463 $ 291,575
Feb 08, 2023 $ 476.21297 $ 501.18290 $ 467.42624 $ 274,446
Feb 07, 2023 $ 489.55560 $ 501.19825 $ 475.31014 $ 332,222
Feb 06, 2023 $ 492.00989 $ 510.83847 $ 483.35844 $ 263,430
Feb 05, 2023 $ 495.53869 $ 527.07570 $ 480.01040 $ 235,111
Feb 04, 2023 $ 516.10636 $ 529.63544 $ 405.43360 $ 605,479
Feb 03, 2023 $ 406.14921 $ 416.65916 $ 402.78605 $ 125,716
Feb 02, 2023 $ 407.30489 $ 422.60364 $ 397.73953 $ 162,061
Feb 01, 2023 $ 397.73953 $ 399.94922 $ 377.86503 $ 269,772
Jan 31, 2023 $ 386.16911 $ 386.96354 $ 368.42935 $ 218,612
Jan 30, 2023 $ 371.89603 $ 387.34456 $ 362.84984 $ 232,012
Jan 29, 2023 $ 386.53670 $ 392.24960 $ 370.23558 $ 225,941
Jan 28, 2023 $ 370.55531 $ 383.69694 $ 368.48076 $ 233,467
Jan 27, 2023 $ 377.51793 $ 383.85666 $ 360.50406 $ 232,042
Jan 26, 2023 $ 369.53563 $ 378.45766 $ 367.68527 $ 213,789
Jan 25, 2023 $ 373.98610 $ 377.77372 $ 360.78161 $ 250,560
Jan 24, 2023 $ 377.22787 $ 395.81072 $ 376.22567 $ 271,132
Jan 23, 2023 $ 386.67357 $ 393.14936 $ 380.32444 $ 231,112
Jan 22, 2023 $ 384.69598 $ 397.30826 $ 383.81167 $ 209,977
Jan 21, 2023 $ 389.30517 $ 408.83368 $ 384.92035 $ 254,980
Jan 20, 2023 $ 408.11627 $ 408.40981 $ 372.09054 $ 243,817
Jan 19, 2023 $ 374.33619 $ 381.06625 $ 364.03748 $ 247,753
Jan 18, 2023 $ 366.28518 $ 400.42226 $ 354.06934 $ 329,632
Jan 17, 2023 $ 372.64603 $ 375.49171 $ 359.20286 $ 217,484
Jan 16, 2023 $ 365.27370 $ 374.89832 $ 349.88578 $ 343,123
Jan 15, 2023 $ 366.59546 $ 373.17377 $ 343.72837 $ 253,677
Jan 14, 2023 $ 363.33164 $ 382.90506 $ 355.10545 $ 261,572
Jan 13, 2023 $ 358.36842 $ 359.54101 $ 335.53005 $ 214,245
Jan 12, 2023 $ 336.48259 $ 345.64940 $ 329.69959 $ 207,128
Jan 11, 2023 $ 336.63602 $ 346.02085 $ 327.35160 $ 190,797
Jan 10, 2023 $ 343.41443 $ 349.20748 $ 328.84358 $ 195,143
Jan 09, 2023 $ 334.54003 $ 343.18993 $ 330.96345 $ 195,162
Jan 08, 2023 $ 331.99537 $ 332.09949 $ 319.86122 $ 161,313
Jan 07, 2023 $ 324.20113 $ 333.54214 $ 319.79767 $ 153,050
Jan 06, 2023 $ 327.06671 $ 330.15028 $ 315.61141 $ 179,244
Jan 05, 2023 $ 323.73973 $ 333.61105 $ 310.53144 $ 226,563
Jan 04, 2023 $ 313.34332 $ 314.95512 $ 293.09232 $ 200,015
Jan 03, 2023 $ 295.17633 $ 297.36437 $ 288.99678 $ 148,484
Jan 02, 2023 $ 289.91520 $ 305.81982 $ 286.32573 $ 187,580
Jan 01, 2023 $ 299.54244 $ 303.86673 $ 293.82231 $ 129,873
Dec 31, 2022 $ 297.42797 $ 302.29865 $ 289.18173 $ 173,231
Dec 30, 2022 $ 293.04825 $ 299.04808 $ 285.00954 $ 94,882
Dec 29, 2022 $ 290.65683 $ 297.33235 $ 284.00980 $ 137,660
Dec 28, 2022 $ 286.01722 $ 298.69033 $ 280.88979 $ 182,805
Dec 27, 2022 $ 297.18470 $ 302.27404 $ 295.30368 $ 89,504
Dec 26, 2022 $ 300.12732 $ 305.23983 $ 296.02520 $ 77,301
Dec 25, 2022 $ 299.83472 $ 304.47317 $ 298.41741 $ 78,801
Dec 24, 2022 $ 300.62266 $ 305.80405 $ 300.04218 $ 92,249
Dec 23, 2022 $ 303.95891 $ 304.23247 $ 297.02821 $ 101,400
Dec 22, 2022 $ 298.18253 $ 306.72927 $ 293.42099 $ 125,298
Dec 21, 2022 $ 301.31482 $ 307.43720 $ 295.79107 $ 85,905
Dec 20, 2022 $ 305.64618 $ 311.18997 $ 299.34038 $ 79,462
Dec 19, 2022 $ 303.14424 $ 329.39110 $ 300.19770 $ 190,071
Dec 18, 2022 $ 315.12203 $ 342.13172 $ 291.70522 $ 240,616
Dec 17, 2022 $ 295.83781 $ 298.08964 $ 285.17147 $ 129,779
Dec 16, 2022 $ 289.56596 $ 316.62356 $ 288.75180 $ 135,236
Dec 15, 2022 $ 314.01108 $ 325.57458 $ 310.49455 $ 99,927
Dec 14, 2022 $ 325.01431 $ 337.28785 $ 322.65753 $ 101,127
Dec 13, 2022 $ 323.22360 $ 328.83367 $ 312.84952 $ 89,188
Dec 11, 2022 $ 323.00001 $ 327.24138 $ 315.50192 $ 103,729
Dec 10, 2022 $ 317.41194 $ 321.73510 $ 315.17134 $ 58,938
Dec 09, 2022 $ 319.85555 $ 339.54225 $ 314.95524 $ 84,110
Dec 08, 2022 $ 333.06590 $ 340.74201 $ 321.60922 $ 129,118
Dec 07, 2022 $ 329.51087 $ 345.25011 $ 324.76397 $ 106,752
Dec 06, 2022 $ 343.69321 $ 354.91607 $ 338.73972 $ 99,745
Dec 05, 2022 $ 352.07966 $ 381.98333 $ 341.36530 $ 175,260
Dec 04, 2022 $ 365.08153 $ 366.40056 $ 346.06757 $ 96,528
Dec 03, 2022 $ 346.26164 $ 358.09152 $ 329.96909 $ 206,004
Dec 02, 2022 $ 335.13051 $ 336.52365 $ 322.03483 $ 99,317
Dec 01, 2022 $ 323.71066 $ 334.59865 $ 319.26745 $ 140,029
Nov 30, 2022 $ 328.33328 $ 329.03412 $ 302.52966 $ 122,798
Nov 29, 2022 $ 303.99556 $ 314.76498 $ 296.92367 $ 182,575
Nov 28, 2022 $ 298.74249 $ 313.41221 $ 292.57346 $ 106,815
Nov 27, 2022 $ 305.27865 $ 309.71154 $ 283.78426 $ 121,504
Nov 26, 2022 $ 284.29086 $ 293.98495 $ 279.59191 $ 70,214
Nov 25, 2022 $ 280.16349 $ 287.68972 $ 272.37107 $ 145,204
Nov 24, 2022 $ 280.41983 $ 289.02752 $ 277.81062 $ 89,629
Nov 23, 2022 $ 280.82854 $ 294.84327 $ 273.79936 $ 116,442
Nov 22, 2022 $ 278.78380 $ 286.77652 $ 262.45923 $ 154,431
Nov 21, 2022 $ 276.90325 $ 290.75004 $ 273.07321 $ 165,707
Nov 20, 2022 $ 288.14309 $ 316.55233 $ 286.50607 $ 156,054
Nov 19, 2022 $ 297.21654 $ 300.09626 $ 289.56603 $ 124,392
Nov 18, 2022 $ 293.39029 $ 302.65878 $ 289.80409 $ 335,055
Nov 17, 2022 $ 299.40071 $ 302.74354 $ 292.43891 $ 93,155
Nov 16, 2022 $ 295.58675 $ 304.07793 $ 292.54142 $ 98,708
Nov 15, 2022 $ 296.77272 $ 303.32110 $ 286.62418 $ 100,528
Nov 14, 2022 $ 288.92927 $ 299.69720 $ 270.88303 $ 125,193
Nov 13, 2022 $ 276.98965 $ 304.65588 $ 270.04725 $ 101,210
Nov 12, 2022 $ 300.92204 $ 308.51104 $ 288.07194 $ 69,795
Nov 11, 2022 $ 302.54555 $ 316.24784 $ 298.33895 $ 96,922
Nov 10, 2022 $ 314.39579 $ 332.45833 $ 278.36906 $ 162,027
Nov 09, 2022 $ 280.77100 $ 314.82736 $ 271.83234 $ 225,136
Nov 08, 2022 $ 313.64541 $ 369.18221 $ 309.78320 $ 187,456
Nov 07, 2022 $ 368.55382 $ 382.85205 $ 361.89758 $ 108,352
Nov 06, 2022 $ 377.55069 $ 391.02733 $ 377.04476 $ 154,948
Nov 05, 2022 $ 386.17131 $ 393.40400 $ 378.53968 $ 141,858
Nov 04, 2022 $ 379.85227 $ 383.52246 $ 360.41405 $ 149,918
Nov 03, 2022 $ 360.80639 $ 368.93633 $ 360.22918 $ 111,731
Nov 02, 2022 $ 364.03754 $ 392.39262 $ 361.46957 $ 193,440
Nov 01, 2022 $ 385.47658 $ 393.70769 $ 373.47365 $ 133,662
Oct 31, 2022 $ 374.45901 $ 389.48096 $ 371.47808 $ 178,116
Oct 30, 2022 $ 382.36862 $ 410.47498 $ 377.40724 $ 162,176
Oct 29, 2022 $ 399.25970 $ 485.49586 $ 377.04179 $ 431,223
Oct 28, 2022 $ 385.60122 $ 387.03964 $ 353.88028 $ 145,943
Oct 27, 2022 $ 363.00296 $ 385.07499 $ 362.45907 $ 158,473
Oct 26, 2022 $ 379.53408 $ 390.50322 $ 356.77477 $ 206,268
Oct 25, 2022 $ 360.36676 $ 365.86468 $ 330.82156 $ 164,848
Oct 24, 2022 $ 334.93337 $ 351.73234 $ 333.41369 $ 104,820
Oct 23, 2022 $ 347.26517 $ 349.43101 $ 335.94676 $ 133,594
Oct 22, 2022 $ 337.48863 $ 341.02369 $ 329.86534 $ 157,860
Oct 21, 2022 $ 333.14229 $ 339.79681 $ 329.95825 $ 119,547
Oct 20, 2022 $ 338.72268 $ 340.67758 $ 330.13710 $ 102,598
Oct 19, 2022 $ 338.15216 $ 351.20874 $ 336.77892 $ 135,003
Oct 18, 2022 $ 346.89399 $ 359.37245 $ 342.05565 $ 158,894
Oct 17, 2022 $ 353.16333 $ 360.03421 $ 335.39745 $ 242,315
Oct 16, 2022 $ 335.56518 $ 345.12343 $ 324.44522 $ 146,495
Oct 15, 2022 $ 326.84789 $ 339.56513 $ 322.33180 $ 106,635
Oct 14, 2022 $ 334.39411 $ 362.14203 $ 317.60266 $ 240,644
Oct 13, 2022 $ 319.66234 $ 329.60796 $ 286.09591 $ 248,177
Oct 12, 2022 $ 310.35253 $ 330.07068 $ 308.19447 $ 218,256
Oct 11, 2022 $ 308.91924 $ 333.90345 $ 302.00568 $ 233,914
Oct 10, 2022 $ 333.33192 $ 347.29553 $ 325.34960 $ 175,716
Oct 09, 2022 $ 340.47522 $ 352.29321 $ 334.40114 $ 161,422
Oct 08, 2022 $ 347.59147 $ 353.05111 $ 345.40786 $ 97,015
Oct 07, 2022 $ 352.08999 $ 366.89297 $ 343.33869 $ 161,043
Oct 06, 2022 $ 365.78736 $ 388.46601 $ 363.77282 $ 198,626
Oct 05, 2022 $ 382.25847 $ 384.38070 $ 368.28847 $ 225,104
Oct 04, 2022 $ 379.83343 $ 469.26859 $ 339.12960 $ 752,867
Oct 03, 2022 $ 464.02642 $ 464.23070 $ 388.22489 $ 164,703
Oct 02, 2022 $ 416.44028 $ 454.68218 $ 396.34489 $ 120,917
Oct 01, 2022 $ 447.81462 $ 448.90719 $ 388.11338 $ 212,629
Sep 30, 2022 $ 414.71484 $ 477.78044 $ 394.79628 $ 186,231
Sep 29, 2022 $ 468.97198 $ 469.33933 $ 372.77580 $ 370,638
Sep 28, 2022 $ 433.92848 $ 457.76219 $ 409.34555 $ 204,263
Sep 27, 2022 $ 449.86385 $ 489.79393 $ 414.36657 $ 181,054
Sep 26, 2022 $ 466.31048 $ 473.23243 $ 414.10626 $ 207,910
Sep 25, 2022 $ 463.40959 $ 487.77874 $ 446.20709 $ 125,261
Sep 24, 2022 $ 484.27547 $ 507.40986 $ 450.73307 $ 138,650
Sep 23, 2022 $ 500.03419 $ 504.06302 $ 438.18212 $ 189,955
Sep 22, 2022 $ 476.24545 $ 497.80814 $ 404.41696 $ 170,529
Sep 21, 2022 $ 465.24578 $ 498.41322 $ 404.48500 $ 226,794
Sep 20, 2022 $ 477.46415 $ 502.59982 $ 421.41044 $ 184,280
Sep 19, 2022 $ 489.91650 $ 491.99142 $ 404.72607 $ 220,427
Sep 18, 2022 $ 452.86393 $ 493.96808 $ 413.55766 $ 364,112
Sep 17, 2022 $ 493.15654 $ 510.80654 $ 470.43513 $ 259,996
Sep 16, 2022 $ 498.74440 $ 544.53641 $ 469.41026 $ 280,373
Sep 15, 2022 $ 539.38773 $ 581.76881 $ 524.73631 $ 215,762
Sep 14, 2022 $ 579.47225 $ 603.23430 $ 556.35943 $ 266,453
Sep 13, 2022 $ 572.34043 $ 632.65960 $ 562.85287 $ 254,140
Sep 12, 2022 $ 618.30407 $ 636.22741 $ 589.35733 $ 320,371
Sep 11, 2022 $ 629.02399 $ 635.71021 $ 593.49652 $ 528,958
Sep 10, 2022 $ 623.04885 $ 624.34982 $ 596.79513 $ 192,051
Sep 09, 2022 $ 614.61977 $ 627.99702 $ 579.41462 $ 253,237
Sep 08, 2022 $ 583.23465 $ 607.71296 $ 563.71412 $ 267,830
Sep 07, 2022 $ 604.96322 $ 623.05583 $ 550.29510 $ 368,820
Sep 06, 2022 $ 585.17125 $ 641.72519 $ 583.80158 $ 241,540
Sep 05, 2022 $ 629.01990 $ 646.29070 $ 624.72122 $ 123,085
Sep 04, 2022 $ 644.68450 $ 650.48817 $ 605.95108 $ 191,439
Sep 03, 2022 $ 612.50765 $ 615.89609 $ 568.25138 $ 175,127
Sep 02, 2022 $ 583.51761 $ 623.89628 $ 575.85039 $ 139,707
Sep 01, 2022 $ 614.72409 $ 658.98419 $ 599.64531 $ 186,986
Aug 31, 2022 $ 636.31177 $ 656.89353 $ 602.75842 $ 302,298
Aug 30, 2022 $ 606.12839 $ 698.69427 $ 537.52989 $ 819,315
Aug 28, 2022 $ 467.90647 $ 476.91965 $ 448.61023 $ 97,962
Aug 27, 2022 $ 451.03660 $ 479.35467 $ 442.58698 $ 120,645
Aug 26, 2022 $ 479.26056 $ 515.87253 $ 475.20343 $ 138,907
Aug 25, 2022 $ 510.55980 $ 519.19557 $ 485.85110 $ 127,029
Aug 24, 2022 $ 487.85235 $ 495.31972 $ 477.82369 $ 123,624
Aug 23, 2022 $ 493.19868 $ 503.90599 $ 465.24448 $ 137,613
Aug 22, 2022 $ 466.45132 $ 483.57889 $ 458.10781 $ 90,926
Aug 21, 2022 $ 476.87741 $ 481.73199 $ 457.29203 $ 105,086
Aug 20, 2022 $ 458.51005 $ 498.01645 $ 451.85625 $ 164,054
Aug 19, 2022 $ 485.26460 $ 546.81409 $ 456.68677 $ 297,845
Aug 18, 2022 $ 545.75349 $ 578.48932 $ 544.45795 $ 106,957
Aug 17, 2022 $ 575.84039 $ 605.22278 $ 568.99053 $ 143,257
Aug 16, 2022 $ 583.01487 $ 596.75040 $ 573.32440 $ 153,299
Aug 15, 2022 $ 583.60189 $ 646.75794 $ 577.18034 $ 405,904
Aug 14, 2022 $ 620.71770 $ 798.83936 $ 573.56630 $ 827,248
Aug 13, 2022 $ 592.99260 $ 597.91429 $ 587.03536 $ 97,368
Aug 12, 2022 $ 589.11052 $ 603.46984 $ 581.43324 $ 76,451
Aug 11, 2022 $ 602.75430 $ 625.78771 $ 591.51994 $ 130,580
Aug 10, 2022 $ 592.29336 $ 606.54965 $ 552.94166 $ 179,124
Aug 09, 2022 $ 560.58316 $ 594.08103 $ 551.10455 $ 153,715
Aug 07, 2022 $ 514.23215 $ 521.31172 $ 498.06043 $ 158,274
Aug 05, 2022 $ 526.69314 $ 548.63706 $ 455.38817 $ 415,984
Aug 04, 2022 $ 455.55076 $ 472.11210 $ 452.91461 $ 180,410
Aug 03, 2022 $ 456.10999 $ 471.52433 $ 430.36846 $ 221,212
Aug 02, 2022 $ 434.15763 $ 438.20352 $ 411.26042 $ 183,929
Aug 01, 2022 $ 430.36465 $ 458.20488 $ 420.78964 $ 196,970
Jul 31, 2022 $ 422.11759 $ 515.77488 $ 410.24849 $ 480,684
Jul 30, 2022 $ 511.90738 $ 526.20772 $ 489.90650 $ 240,423
Jul 29, 2022 $ 494.05363 $ 513.34610 $ 483.84301 $ 199,017
Jul 28, 2022 $ 507.19571 $ 521.93343 $ 472.33429 $ 250,934
Jul 27, 2022 $ 479.95660 $ 480.12244 $ 400.59765 $ 366,627
Jul 25, 2022 $ 371.24180 $ 390.11645 $ 368.12159 $ 128,141
Jul 24, 2022 $ 389.18758 $ 394.37642 $ 382.39827 $ 96,271
Jul 23, 2022 $ 386.74735 $ 398.95959 $ 374.64457 $ 155,086
Jul 22, 2022 $ 389.90458 $ 405.69044 $ 386.73965 $ 228,318
Jul 21, 2022 $ 401.55672 $ 428.10404 $ 397.59944 $ 156,042
Jun 17, 2022 $ 307.10349 $ 310.84313 $ 297.62493 $ 76,624
Jun 16, 2022 $ 302.41909 $ 337.11179 $ 296.33935 $ 68,863
Jun 15, 2022 $ 332.33869 $ 332.53634 $ 278.07850 $ 286,911
Jun 13, 2022 $ 331.94920 $ 371.34189 $ 311.23174 $ 274,547
Jun 12, 2022 $ 369.46261 $ 408.29902 $ 368.58563 $ 120,206
Jun 11, 2022 $ 404.76726 $ 446.65426 $ 399.50854 $ 144,733
Jun 10, 2022 $ 440.62347 $ 478.70219 $ 428.15023 $ 61,554
Jun 08, 2022 $ 449.65111 $ 459.03499 $ 443.26240 $ 64,377
Jun 07, 2022 $ 451.90153 $ 461.70868 $ 423.99190 $ 124,025
Jun 06, 2022 $ 458.67083 $ 471.71700 $ 434.35322 $ 85,192
Jun 05, 2022 $ 434.72065 $ 441.37600 $ 425.51296 $ 116,346
Jun 04, 2022 $ 434.00485 $ 439.31208 $ 426.38154 $ 105,792
Jun 03, 2022 $ 432.28589 $ 443.66050 $ 429.70839 $ 78,125
Jun 02, 2022 $ 438.52573 $ 445.02513 $ 430.76283 $ 86,345
May 31, 2022 $ 456.02207 $ 481.50106 $ 450.62303 $ 125,137
May 30, 2022 $ 476.65972 $ 477.96365 $ 430.43302 $ 187,718
May 29, 2022 $ 436.88594 $ 442.67762 $ 416.26919 $ 142,375
May 28, 2022 $ 420.43034 $ 422.59857 $ 409.90693 $ 128,127
May 22, 2022 $ 485.63524 $ 501.27851 $ 469.50595 $ 118,948
May 21, 2022 $ 471.63119 $ 474.29714 $ 461.74511 $ 109,516
May 20, 2022 $ 462.08927 $ 481.07248 $ 450.09585 $ 129,267
May 19, 2022 $ 467.40194 $ 472.12231 $ 452.49878 $ 154,855
May 17, 2022 $ 494.24016 $ 505.82523 $ 484.33693 $ 151,035
May 16, 2022 $ 488.39600 $ 506.84795 $ 467.50615 $ 165,129
May 15, 2022 $ 504.18901 $ 509.59030 $ 476.12002 $ 167,796
May 14, 2022 $ 488.17977 $ 519.42642 $ 443.85958 $ 403,344
May 13, 2022 $ 508.87271 $ 561.63117 $ 441.89265 $ 466,033
May 12, 2022 $ 441.40269 $ 508.85587 $ 394.68314 $ 485,176
May 11, 2022 $ 497.40026 $ 637.33420 $ 470.11564 $ 808,236
May 10, 2022 $ 607.42756 $ 776.42861 $ 580.29156 $ 423,509
May 09, 2022 $ 585.84737 $ 859.42835 $ 566.43748 $ 636,363
May 08, 2022 $ 820.73909 $ 930.57359 $ 720.36013 $ 208,044
May 07, 2022 $ 929.39689 $ 935.47089 $ 784.72904 $ 199,010
May 06, 2022 $ 849.97668 $ 891.19174 $ 782.39953 $ 219,628
May 05, 2022 $ 889.35029 $ 961.62055 $ 800.92583 $ 247,023
May 03, 2022 $ 1,002.232 $ 1,037.406 $ 798.81386 $ 300,736
May 02, 2022 $ 926.75280 $ 987.00926 $ 806.42801 $ 141,248
May 01, 2022 $ 899.26028 $ 921.26402 $ 789.91592 $ 249,597
Apr 30, 2022 $ 882.43252 $ 1,010.045 $ 856.06343 $ 327,477
Apr 29, 2022 $ 1,010.045 $ 1,064.782 $ 874.71574 $ 241,577
Apr 28, 2022 $ 1,020.429 $ 1,021.409 $ 886.40025 $ 276,559
Apr 27, 2022 $ 948.46532 $ 1,015.402 $ 882.09439 $ 236,549
Apr 26, 2022 $ 997.42656 $ 1,049.044 $ 893.10648 $ 317,054
Apr 24, 2022 $ 1,074.797 $ 1,098.197 $ 938.35254 $ 302,353
Apr 23, 2022 $ 1,086.406 $ 1,171.083 $ 964.20747 $ 423,392
Apr 21, 2022 $ 1,102.275 $ 1,164.200 $ 1,026.121 $ 380,457
Apr 20, 2022 $ 1,110.416 $ 1,164.122 $ 1,032.424 $ 327,772
Apr 19, 2022 $ 1,120.003 $ 1,244.886 $ 988.49141 $ 529,498
Apr 18, 2022 $ 1,224.636 $ 1,225.817 $ 989.08212 $ 1,258,119
Apr 17, 2022 $ 1,107.911 $ 1,202.768 $ 1,043.859 $ 607,231
Apr 16, 2022 $ 1,193.998 $ 1,240.074 $ 1,074.172 $ 614,654
Apr 10, 2022 $ 1,507.681 $ 1,559.831 $ 1,434.247 $ 563,436
Apr 09, 2022 $ 1,441.483 $ 1,451.457 $ 1,380.747 $ 479,661
Apr 08, 2022 $ 1,437.248 $ 1,537.255 $ 1,431.623 $ 675,130
Apr 07, 2022 $ 1,454.355 $ 1,456.083 $ 1,349.657 $ 493,389
Apr 06, 2022 $ 1,358.774 $ 1,508.446 $ 1,353.261 $ 535,738
Apr 05, 2022 $ 1,508.446 $ 1,564.602 $ 1,498.539 $ 526,859
Apr 04, 2022 $ 1,556.559 $ 1,631.812 $ 1,525.862 $ 464,366
Apr 03, 2022 $ 1,612.813 $ 1,643.838 $ 1,566.489 $ 726,247
Apr 02, 2022 $ 1,610.180 $ 1,758.000 $ 1,590.043 $ 2,318,824
Apr 01, 2022 $ 1,726.513 $ 1,729.989 $ 1,496.786 $ 856,141
Mar 31, 2022 $ 1,518.038 $ 1,826.632 $ 1,443.863 $ 2,190,648
Mar 30, 2022 $ 1,816.012 $ 1,922.377 $ 1,589.253 $ 3,124,709
Mar 29, 2022 $ 1,717.750 $ 1,718.212 $ 1,370.364 $ 1,162,887
Mar 28, 2022 $ 1,371.565 $ 1,433.609 $ 1,294.417 $ 800,829
Mar 27, 2022 $ 1,299.538 $ 1,301.394 $ 1,243.677 $ 282,843
Mar 26, 2022 $ 1,254.666 $ 1,269.346 $ 1,243.910 $ 291,303
Mar 25, 2022 $ 1,259.390 $ 1,285.725 $ 1,234.451 $ 404,230
Mar 24, 2022 $ 1,260.813 $ 1,278.266 $ 1,229.979 $ 364,154
Mar 23, 2022 $ 1,238.065 $ 1,239.855 $ 1,180.248 $ 333,772
Mar 22, 2022 $ 1,205.357 $ 1,251.824 $ 1,160.413 $ 370,956
Mar 21, 2022 $ 1,162.941 $ 1,189.244 $ 1,153.039 $ 386,076
Mar 20, 2022 $ 1,155.223 $ 1,253.607 $ 1,145.864 $ 404,291
Mar 19, 2022 $ 1,233.808 $ 1,276.533 $ 1,159.001 $ 429,519
Mar 18, 2022 $ 1,162.697 $ 1,170.330 $ 1,125.873 $ 257,142
Mar 17, 2022 $ 1,152.131 $ 1,173.503 $ 1,102.929 $ 344,082
Mar 16, 2022 $ 1,114.518 $ 1,114.791 $ 1,021.040 $ 339,663
Mar 15, 2022 $ 1,055.322 $ 1,070.063 $ 1,009.181 $ 242,180
Mar 14, 2022 $ 1,065.947 $ 1,073.437 $ 1,031.888 $ 193,827
Mar 13, 2022 $ 1,050.496 $ 1,081.725 $ 1,034.508 $ 323,261
Mar 12, 2022 $ 1,068.255 $ 1,078.702 $ 1,052.188 $ 294,875
Mar 11, 2022 $ 1,073.065 $ 1,098.481 $ 1,063.329 $ 306,484
Mar 10, 2022 $ 1,080.383 $ 1,148.622 $ 1,062.566 $ 372,419
Mar 09, 2022 $ 1,145.218 $ 1,162.700 $ 1,075.777 $ 460,017
Mar 08, 2022 $ 1,080.043 $ 1,097.091 $ 1,070.574 $ 210,177
Mar 07, 2022 $ 1,080.973 $ 1,124.191 $ 1,067.949 $ 674,844
Mar 06, 2022 $ 1,106.247 $ 1,143.016 $ 1,088.775 $ 284,964
Mar 05, 2022 $ 1,121.672 $ 1,145.530 $ 1,067.457 $ 552,375
Mar 04, 2022 $ 1,071.107 $ 1,216.203 $ 1,071.027 $ 810,755
Mar 03, 2022 $ 1,208.524 $ 1,295.368 $ 1,206.046 $ 613,171
Mar 02, 2022 $ 1,285.026 $ 1,343.072 $ 1,269.137 $ 554,718
Mar 01, 2022 $ 1,307.917 $ 1,348.634 $ 1,228.746 $ 665,382
Feb 28, 2022 $ 1,228.746 $ 1,238.435 $ 1,097.106 $ 465,305
Feb 27, 2022 $ 1,116.123 $ 1,232.596 $ 1,106.639 $ 240,387
Feb 26, 2022 $ 1,191.468 $ 1,251.643 $ 1,139.500 $ 237,195
Feb 25, 2022 $ 1,150.134 $ 1,160.451 $ 1,094.377 $ 723,164
Feb 24, 2022 $ 1,116.697 $ 1,167.849 $ 904.12753 $ 2,400,137
Feb 23, 2022 $ 1,128.182 $ 1,267.011 $ 1,109.775 $ 909,863
Feb 21, 2022 $ 1,109.591 $ 1,231.886 $ 1,090.357 $ 901,686
Feb 20, 2022 $ 1,146.273 $ 1,245.617 $ 1,085.731 $ 571,540
Feb 19, 2022 $ 1,244.954 $ 1,300.209 $ 1,226.276 $ 453,399
Feb 18, 2022 $ 1,265.058 $ 1,347.190 $ 1,235.903 $ 467,833
Feb 17, 2022 $ 1,311.384 $ 1,497.872 $ 1,305.391 $ 536,005
Feb 16, 2022 $ 1,496.508 $ 1,526.768 $ 1,467.691 $ 588,242
Feb 15, 2022 $ 1,505.954 $ 1,537.473 $ 1,361.428 $ 1,151,029
Feb 14, 2022 $ 1,362.201 $ 1,389.646 $ 1,326.617 $ 463,983
Feb 13, 2022 $ 1,382.673 $ 1,450.233 $ 1,309.893 $ 1,105,967
Feb 12, 2022 $ 1,389.061 $ 1,444.469 $ 1,270.400 $ 1,239,794
Feb 11, 2022 $ 1,321.726 $ 1,654.127 $ 1,297.747 $ 7,900,125
Feb 10, 2022 $ 1,646.527 $ 1,925.764 $ 1,625.115 $ 7,640,857
Feb 09, 2022 $ 1,742.369 $ 2,010.887 $ 1,412.099 $ 42,554,677
Feb 08, 2022 $ 1,421.539 $ 1,606.151 $ 1,151.957 $ 10,867,704
Feb 07, 2022 $ 1,220.681 $ 1,303.506 $ 928.57550 $ 6,210,632
Feb 06, 2022 $ 929.92071 $ 934.20193 $ 832.42440 $ 2,082,293
Feb 05, 2022 $ 860.26619 $ 879.27433 $ 847.49253 $ 1,878,632
Feb 04, 2022 $ 860.26369 $ 865.61166 $ 757.56337 $ 2,412,640
Feb 03, 2022 $ 767.44461 $ 832.37893 $ 758.00391 $ 2,565,288
Feb 02, 2022 $ 790.41530 $ 861.06104 $ 789.03243 $ 2,177,391
Feb 01, 2022 $ 814.07443 $ 844.25353 $ 796.70889 $ 2,223,701
Jan 31, 2022 $ 844.25353 $ 870.60989 $ 770.23612 $ 2,227,156
Jan 30, 2022 $ 798.23691 $ 886.09443 $ 786.01325 $ 2,784,013
Jan 29, 2022 $ 877.68357 $ 887.19566 $ 790.61333 $ 1,754,116
Jan 28, 2022 $ 792.94474 $ 806.59371 $ 768.90916 $ 2,145,100
Jan 27, 2022 $ 774.15413 $ 802.94600 $ 737.62757 $ 2,636,206
Jan 26, 2022 $ 772.60410 $ 843.67893 $ 751.70502 $ 2,013,794
Jan 25, 2022 $ 758.12988 $ 785.65481 $ 733.45958 $ 2,443,165
Jan 24, 2022 $ 776.25880 $ 801.57069 $ 655.16705 $ 1,833,710
Jan 23, 2022 $ 750.74371 $ 944.06686 $ 685.31285 $ 2,258,520
Jan 22, 2022 $ 689.74146 $ 793.39993 $ 634.06722 $ 2,521,343
Jan 21, 2022 $ 772.80516 $ 986.67569 $ 770.69038 $ 2,485,368
Jan 20, 2022 $ 985.77352 $ 1,069.985 $ 953.36567 $ 1,723,819
Jan 19, 2022 $ 955.79996 $ 974.07406 $ 931.51337 $ 1,773,349
Jan 18, 2022 $ 973.10498 $ 1,014.827 $ 944.79038 $ 1,789,781
Jan 17, 2022 $ 992.56054 $ 1,075.420 $ 980.27805 $ 1,484,035
Jan 16, 2022 $ 1,045.838 $ 1,083.852 $ 1,034.087 $ 1,603,846
Jan 15, 2022 $ 1,069.799 $ 1,089.257 $ 1,009.734 $ 1,981,432
Jan 14, 2022 $ 1,013.471 $ 1,084.354 $ 1,009.769 $ 2,440,494
Jan 13, 2022 $ 1,054.019 $ 1,132.972 $ 1,027.364 $ 2,734,319
Jan 12, 2022 $ 1,073.402 $ 1,083.565 $ 950.71404 $ 3,687,263
Jan 11, 2022 $ 1,045.804 $ 1,060.362 $ 990.85004 $ 3,475,938
Jan 10, 2022 $ 1,007.090 $ 1,141.697 $ 967.00927 $ 4,719,721
Jan 09, 2022 $ 1,114.905 $ 1,175.645 $ 1,058.479 $ 3,446,033
Jan 08, 2022 $ 1,097.552 $ 1,159.103 $ 1,075.665 $ 4,237,716
Jan 07, 2022 $ 1,076.872 $ 1,262.844 $ 1,049.633 $ 3,496,308
Jan 06, 2022 $ 1,188.014 $ 1,201.557 $ 1,083.964 $ 4,804,351
Jan 05, 2022 $ 1,134.934 $ 1,349.013 $ 1,108.271 $ 3,837,551
Jan 04, 2022 $ 1,329.918 $ 1,507.298 $ 1,247.977 $ 4,096,410
Jan 03, 2022 $ 1,498.095 $ 1,734.830 $ 1,492.934 $ 6,015,579
Jan 02, 2022 $ 1,653.379 $ 1,719.131 $ 1,529.135 $ 4,691,356
Jan 01, 2022 $ 1,556.457 $ 1,583.600 $ 1,415.248 $ 468,776
Dec 31, 2021 $ 1,415.855 $ 1,560.650 $ 1,415.200 $ 438,494
Dec 30, 2021 $ 1,517.234 $ 1,664.684 $ 1,187.791 $ 1,340,618
Dec 29, 2021 $ 1,247.440 $ 1,292.086 $ 1,199.564 $ 538,983
Dec 28, 2021 $ 1,265.920 $ 1,323.241 $ 1,239.723 $ 470,121
Dec 27, 2021 $ 1,318.277 $ 1,326.931 $ 1,255.852 $ 275,922
Dec 26, 2021 $ 1,256.472 $ 1,299.618 $ 1,218.124 $ 292,456
Dec 25, 2021 $ 1,276.862 $ 1,345.747 $ 1,243.690 $ 729,020
Dec 24, 2021 $ 1,246.742 $ 1,301.923 $ 1,166.843 $ 3,399,955
Dec 23, 2021 $ 1,174.749 $ 1,250.570 $ 1,105.372 $ 3,483,683
Dec 22, 2021 $ 1,168.136 $ 1,249.294 $ 1,099.054 $ 2,839,084
Dec 21, 2021 $ 1,126.545 $ 1,139.955 $ 1,090.411 $ 2,102,521
Dec 20, 2021 $ 1,096.964 $ 1,699.022 $ 1,044.343 $ 2,760,176
Dec 19, 2021 $ 1,129.291 $ 1,145.956 $ 1,100.578 $ 1,499,111
Dec 18, 2021 $ 1,117.092 $ 1,149.946 $ 1,094.450 $ 1,742,762
Dec 17, 2021 $ 1,145.394 $ 1,175.170 $ 1,088.151 $ 1,979,702
Dec 16, 2021 $ 1,168.123 $ 1,238.384 $ 1,150.434 $ 1,959,437
Dec 15, 2021 $ 1,171.234 $ 1,178.836 $ 1,091.842 $ 1,987,462
Dec 14, 2021 $ 1,125.574 $ 1,161.631 $ 1,091.190 $ 1,958,359
Dec 13, 2021 $ 1,130.163 $ 1,282.993 $ 1,099.467 $ 2,552,315
Dec 12, 2021 $ 1,268.481 $ 1,288.437 $ 1,170.793 $ 2,341,254
Dec 11, 2021 $ 1,260.571 $ 1,328.655 $ 1,235.056 $ 3,773,802
Dec 10, 2021 $ 1,310.412 $ 1,466.333 $ 1,229.839 $ 3,753,892
Dec 09, 2021 $ 1,456.967 $ 1,608.671 $ 1,423.525 $ 4,814,183
Dec 08, 2021 $ 1,574.326 $ 1,649.255 $ 1,511.471 $ 4,207,969
Dec 07, 2021 $ 1,611.395 $ 1,699.931 $ 1,562.056 $ 3,661,085
Dec 06, 2021 $ 1,570.346 $ 1,605.096 $ 1,451.816 $ 3,637,184
Dec 05, 2021 $ 1,569.898 $ 1,633.131 $ 1,516.412 $ 3,546,562
Dec 04, 2021 $ 1,577.248 $ 1,797.877 $ 1,423.114 $ 4,937,905
Dec 03, 2021 $ 1,789.588 $ 1,861.972 $ 1,675.284 $ 3,442,790
Dec 02, 2021 $ 1,859.646 $ 1,962.868 $ 1,827.743 $ 3,854,676
Dec 01, 2021 $ 1,940.886 $ 2,065.256 $ 1,881.061 $ 3,971,223
Nov 30, 2021 $ 2,040.367 $ 2,179.068 $ 1,900.079 $ 4,761,059
Nov 29, 2021 $ 1,946.849 $ 1,961.286 $ 1,798.943 $ 3,256,874
Nov 28, 2021 $ 1,835.407 $ 1,860.269 $ 1,748.283 $ 3,659,991
Nov 27, 2021 $ 1,858.981 $ 1,902.349 $ 1,766.031 $ 4,481,383
Nov 26, 2021 $ 1,876.711 $ 2,195.212 $ 1,782.759 $ 4,724,492
Nov 25, 2021 $ 2,182.354 $ 2,235.552 $ 1,804.578 $ 9,810,302
Nov 24, 2021 $ 1,824.465 $ 1,975.068 $ 1,800.941 $ 3,877,031
Nov 23, 2021 $ 1,924.434 $ 2,243.013 $ 1,680.268 $ 4,624,520
Nov 22, 2021 $ 1,703.685 $ 1,809.904 $ 1,692.663 $ 3,733,268
Nov 21, 2021 $ 1,726.415 $ 1,996.903 $ 1,716.253 $ 4,028,641
Nov 20, 2021 $ 1,975.960 $ 2,040.040 $ 1,829.356 $ 3,940,090
Nov 19, 2021 $ 1,961.892 $ 2,051.086 $ 1,803.691 $ 4,463,447
Nov 18, 2021 $ 1,853.306 $ 2,151.199 $ 1,767.168 $ 5,018,284
Nov 17, 2021 $ 2,108.792 $ 2,167.260 $ 1,958.954 $ 4,289,773
Nov 16, 2021 $ 2,121.531 $ 2,321.864 $ 2,059.174 $ 4,443,321
Nov 15, 2021 $ 2,318.873 $ 2,418.444 $ 2,287.603 $ 3,728,278
Nov 14, 2021 $ 2,292.854 $ 2,449.724 $ 2,282.693 $ 3,761,402
Nov 13, 2021 $ 2,314.774 $ 2,399.354 $ 2,244.673 $ 4,069,501
Nov 12, 2021 $ 2,346.711 $ 2,582.307 $ 2,285.519 $ 4,186,989
Nov 11, 2021 $ 2,563.793 $ 2,659.259 $ 2,273.533 $ 6,088,376
Nov 10, 2021 $ 2,381.782 $ 2,759.441 $ 2,295.156 $ 5,534,198
Nov 09, 2021 $ 2,694.697 $ 3,168.301 $ 2,643.308 $ 6,192,531
Nov 08, 2021 $ 3,033.476 $ 3,348.210 $ 2,980.825 $ 5,729,779
Nov 07, 2021 $ 3,073.091 $ 3,196.789 $ 2,924.349 $ 5,317,175
Nov 06, 2021 $ 3,116.805 $ 3,456.120 $ 3,061.174 $ 6,699,495
Nov 05, 2021 $ 3,450.974 $ 3,461.348 $ 2,794.069 $ 13,529,300
Nov 04, 2021 $ 2,993.902 $ 3,327.187 $ 2,742.183 $ 8,218,732
Nov 03, 2021 $ 2,917.945 $ 4,432.138 $ 2,892.908 $ 11,575,749
Nov 02, 2021 $ 4,336.215 $ 4,533.611 $ 3,916.590 $ 19,347,003
Nov 01, 2021 $ 4,124.250 $ 4,309.982 $ 3,165.647 $ 11,843,650
Oct 31, 2021 $ 3,234.578 $ 3,293.800 $ 2,751.206 $ 7,764,038
Oct 30, 2021 $ 2,889.892 $ 3,372.897 $ 2,738.858 $ 8,376,658
Oct 29, 2021 $ 3,104.849 $ 3,357.867 $ 2,066.297 $ 11,056,767
Oct 26, 2021 $ 1,789.624 $ 1,937.669 $ 1,670.661 $ 1,873,935
Oct 24, 2021 $ 1,847.123 $ 2,255.345 $ 1,801.929 $ 4,251,218
Oct 23, 2021 $ 1,935.697 $ 1,969.208 $ 1,542.372 $ 1,925,322
Oct 22, 2021 $ 1,558.324 $ 1,786.581 $ 1,526.030 $ 1,251,527
Oct 21, 2021 $ 1,720.808 $ 1,872.426 $ 1,396.555 $ 2,966,685
Oct 20, 2021 $ 1,578.233 $ 1,596.234 $ 1,415.615 $ 1,249,533
Oct 19, 2021 $ 1,429.904 $ 1,649.542 $ 1,348.307 $ 1,609,109
Oct 18, 2021 $ 1,576.233 $ 1,648.229 $ 1,349.205 $ 1,202,256
Oct 17, 2021 $ 1,429.941 $ 1,489.250 $ 1,219.892 $ 1,486,441
Oct 16, 2021 $ 1,413.870 $ 1,794.107 $ 1,261.760 $ 2,457,199
Oct 15, 2021 $ 1,746.326 $ 2,266.242 $ 1,605.087 $ 4,523,945
Oct 14, 2021 $ 1,919.529 $ 3,144.874 $ 1,774.452 $ 18,112,635
Oct 13, 2021 $ 2,895.897 $ 3,223.319 $ 2,473.429 $ 6,612,739
Oct 12, 2021 $ 2,821.405 $ 2,844.884 $ 2,065.329 $ 3,385,224
Oct 11, 2021 $ 2,134.662 $ 2,335.026 $ 1,901.518 $ 2,609,244
Oct 09, 2021 $ 2,041.543 $ 2,238.579 $ 1,909.842 $ 1,374,719
Oct 08, 2021 $ 1,936.375 $ 2,237.961 $ 1,651.115 $ 4,049,316
Oct 07, 2021 $ 1,813.755 $ 2,815.555 $ 1,697.620 $ 7,111,712
Oct 06, 2021 $ 2,211.513 $ 2,336.279 $ 1,409.670 $ 1,853,197
Oct 05, 2021 $ 1,426.642 $ 1,600.635 $ 1,060.758 $ 3,593,227
Oct 04, 2021 $ 1,084.889 $ 1,093.187 $ 849.92642 $ 721,876
Oct 03, 2021 $ 918.32040 $ 938.58733 $ 891.71423 $ 306,055
Oct 02, 2021 $ 909.94761 $ 933.13040 $ 859.85103 $ 222,647
Oct 01, 2021 $ 893.25906 $ 898.77714 $ 798.19179 $ 4,201
Sep 30, 2021 $ 810.62855 $ 836.44674 $ 758.13522 $ 330,030
Sep 29, 2021 $ 778.70092 $ 816.91058 $ 740.08878 $ 210,057
Sep 28, 2021 $ 762.50268 $ 796.52787 $ 738.27685 $ 225,958
Sep 27, 2021 $ 744.82637 $ 859.30640 $ 744.75407 $ 312,841
Sep 26, 2021 $ 832.20760 $ 863.86758 $ 742.49978 $ 539,480
Sep 25, 2021 $ 830.43177 $ 839.93335 $ 761.16884 $ 393,659
Sep 24, 2021 $ 778.67345 $ 812.14294 $ 694.33134 $ 439,359
Sep 23, 2021 $ 810.63425 $ 837.35011 $ 746.36965 $ 731,197
Sep 22, 2021 $ 759.93662 $ 778.81438 $ 676.67695 $ 460,720
Sep 21, 2021 $ 698.75097 $ 769.72919 $ 666.84956 $ 188,885
Sep 20, 2021 $ 738.91569 $ 877.92730 $ 722.80768 $ 372,366
Sep 19, 2021 $ 874.33461 $ 884.51369 $ 807.84396 $ 731,454
Sep 18, 2021 $ 848.47473 $ 887.51410 $ 833.09973 $ 323,737
Sep 17, 2021 $ 839.54958 $ 899.11666 $ 803.44372 $ 738,574
Sep 16, 2021 $ 804.79179 $ 826.91936 $ 754.09348 $ 564,547
Sep 15, 2021 $ 806.17275 $ 818.42881 $ 712.01246 $ 84,255
Sep 14, 2021 $ 735.12322 $ 745.01200 $ 703.89248 $ 2,306,523
Sep 13, 2021 $ 708.78874 $ 794.77639 $ 691.34636 $ 413,028
Sep 12, 2021 $ 786.56591 $ 801.32576 $ 740.32085 $ 448,556
Sep 11, 2021 $ 751.77871 $ 793.24568 $ 741.32211 $ 372,503
Sep 10, 2021 $ 744.30426 $ 828.06285 $ 725.50017 $ 305,579
Sep 09, 2021 $ 816.34515 $ 889.99358 $ 797.87893 $ 859,048
Sep 08, 2021 $ 886.28445 $ 935.46484 $ 807.02883 $ 444,215
Sep 07, 2021 $ 858.71854 $ 1,110.321 $ 815.39853 $ 702,209
Sep 06, 2021 $ 1,103.252 $ 1,133.406 $ 1,069.524 $ 435,410
Sep 05, 2021 $ 1,072.997 $ 1,124.337 $ 1,000.172 $ 266,533
Sep 04, 2021 $ 1,050.211 $ 1,084.759 $ 1,014.293 $ 389,555
Sep 03, 2021 $ 1,076.187 $ 1,110.206 $ 918.45978 $ 601,268
Sep 02, 2021 $ 949.50737 $ 1,004.783 $ 849.81821 $ 567,443
Sep 01, 2021 $ 887.48505 $ 889.18859 $ 808.83662 $ 642,746
Aug 31, 2021 $ 830.64371 $ 881.54492 $ 782.19592 $ 295,404
Aug 30, 2021 $ 881.03995 $ 966.01850 $ 880.75169 $ 370,350
Aug 29, 2021 $ 899.59240 $ 961.19886 $ 874.67826 $ 1,893,223
Aug 27, 2021 $ 880.60301 $ 897.69512 $ 563.77767 $ 2,113,446
Aug 26, 2021 $ 852.73606 $ 993.15693 $ 830.61016 $ 2,549,527
Aug 25, 2021 $ 903.58396 $ 1,014.826 $ 874.71155 $ 2,202,898
Aug 24, 2021 $ 923.59051 $ 1,041.572 $ 776.42467 $ 2,723,424
Aug 23, 2021 $ 895.86646 $ 1,131.794 $ 652.94869 $ 1,945,710
Aug 22, 2021 $ 933.94465 $ 1,146.458 $ 654.15075 $ 1,738,657
Aug 21, 2021 $ 1,115.578 $ 1,191.492 $ 940.98824 $ 1,723,117
Aug 20, 2021 $ 1,046.508 $ 1,120.214 $ 940.42569 $ 2,245,426
Aug 19, 2021 $ 949.12087 $ 1,076.506 $ 816.12885 $ 2,570,990
Aug 18, 2021 $ 963.39407 $ 1,183.458 $ 851.89203 $ 2,034,542
Aug 17, 2021 $ 1,064.000 $ 1,167.715 $ 1,050.062 $ 2,512,320
Aug 16, 2021 $ 1,128.494 $ 1,185.918 $ 1,078.743 $ 3,158,197
Aug 15, 2021 $ 1,116.978 $ 1,197.752 $ 1,093.367 $ 2,806,285
Aug 14, 2021 $ 1,146.490 $ 1,203.607 $ 1,108.524 $ 2,893,904
Aug 13, 2021 $ 1,137.996 $ 1,263.107 $ 1,101.608 $ 2,283,990
Aug 12, 2021 $ 1,243.133 $ 1,510.607 $ 1,227.594 $ 2,180,721
Aug 11, 2021 $ 1,251.722 $ 1,326.622 $ 1,248.688 $ 2,478,942
Aug 10, 2021 $ 1,271.187 $ 1,294.722 $ 1,264.569 $ 2,460,719
Aug 09, 2021 $ 1,292.861 $ 1,270.208 $ 1,290.034 $ 2,054,169
Aug 08, 2021 $ 1,274.131 $ 1,613.416 $ 1,213.223 $ 3,370,935
Aug 07, 2021 $ 1,225.212 $ 1,260.249 $ 1,131.858 $ 2,523,410
Aug 06, 2021 $ 1,183.655 $ 1,209.280 $ 1,129.383 $ 1,963,750
Aug 05, 2021 $ 1,166.386 $ 1,199.470 $ 1,132.549 $ 1,774,086
Aug 04, 2021 $ 1,172.356 $ 1,421.156 $ 1,090.865 $ 1,711,004
Aug 03, 2021 $ 1,153.697 $ 1,169.256 $ 1,072.940 $ 2,129,310
Aug 02, 2021 $ 1,120.853 $ 1,203.246 $ 1,102.653 $ 2,302,626
Aug 01, 2021 $ 1,182.565 $ 1,612.907 $ 1,070.047 $ 3,373,368
Jul 31, 2021 $ 1,109.368 $ 1,212.768 $ 1,058.100 $ 3,547,637
Jul 30, 2021 $ 1,187.534 $ 1,203.293 $ 1,120.246 $ 2,682,226
Jul 29, 2021 $ 1,168.577 $ 1,292.534 $ 1,134.000 $ 3,274,833
Jul 28, 2021 $ 1,294.797 $ 1,313.534 $ 1,262.293 $ 3,666,765
Jul 27, 2021 $ 1,299.014 $ 1,345.731 $ 1,172.158 $ 3,668,474
Jul 26, 2021 $ 1,202.766 $ 1,636.100 $ 1,183.136 $ 3,878,938
Jul 25, 2021 $ 1,372.469 $ 1,824.668 $ 1,307.367 $ 3,698,893
Jul 24, 2021 $ 1,447.232 $ 1,819.482 $ 1,433.355 $ 1,376,519
Jul 23, 2021 $ 1,763.728 $ 1,816.920 $ 1,599.433 $ 2,973,726
Jul 22, 2021 $ 1,646.572 $ 2,285.674 $ 1,457.440 $ 5,580,684
Jul 21, 2021 $ 2,108.181 $ 2,137.138 $ 1,430.779 $ 4,375,493
Jul 20, 2021 $ 1,492.412 $ 1,990.439 $ 1,222.671 $ 5,991,473
Jul 19, 2021 $ 1,895.195 $ 2,065.026 $ 1,656.388 $ 4,180,848
Jul 18, 2021 $ 2,037.979 $ 2,149.061 $ 1,947.360 $ 3,450,571
Jul 17, 2021 $ 1,970.224 $ 2,148.529 $ 1,754.521 $ 4,253,149
Jul 16, 2021 $ 2,051.287 $ 2,253.535 $ 1,884.653 $ 3,195,635
Jul 15, 2021 $ 2,094.777 $ 2,418.014 $ 1,939.644 $ 3,447,047
Jul 14, 2021 $ 2,122.476 $ 2,344.528 $ 1,956.680 $ 3,976,942
Jul 13, 2021 $ 2,287.671 $ 2,381.284 $ 2,020.643 $ 3,666,459
Jul 12, 2021 $ 2,191.054 $ 2,537.212 $ 2,068.802 $ 5,788,626
Jul 11, 2021 $ 2,363.089 $ 2,384.156 $ 2,102.520 $ 4,295,641
Jul 10, 2021 $ 2,196.402 $ 2,480.193 $ 1,856.936 $ 5,400,439
Jul 09, 2021 $ 2,462.836 $ 2,539.443 $ 2,080.450 $ 6,894,594
Jul 08, 2021 $ 2,121.550 $ 2,206.283 $ 1,786.264 $ 9,417,746
Jul 07, 2021 $ 2,206.283 $ 2,671.701 $ 2,177.975 $ 8,502,560
Jul 06, 2021 $ 2,611.090 $ 3,804.333 $ 2,332.295 $ 28,823,622
Jul 05, 2021 $ 3,265.202 $ 3,851.835 $ 3,237.768 $ 9,238,749
Jul 04, 2021 $ 3,568.612 $ 4,058.187 $ 3,250.259 $ 8,628,113
Jul 03, 2021 $ 3,304.482 $ 3,420.527 $ 3,237.969 $ 8,025,662
Jul 02, 2021 $ 3,410.744 $ 3,441.239 $ 3,135.812 $ 8,509,373
Jul 01, 2021 $ 3,300.634 $ 3,398.016 $ 2,991.615 $ 12,471,689
Jun 30, 2021 $ 3,406.996 $ 3,718.267 $ 2,746.886 $ 24,414,742
Jun 29, 2021 $ 3,311.031 $ 4,435.159 $ 3,308.300 $ 29,343,949
Jun 26, 2021 $ 2,187.250 $ 2,195.835 $ 1,819.989 $ 9,712,270
Jun 25, 2021 $ 1,871.543 $ 2,097.910 $ 1,866.095 $ 9,147,730
Jun 24, 2021 $ 2,075.921 $ 2,094.473 $ 1,887.544 $ 6,151,045
Jun 23, 2021 $ 2,033.804 $ 2,109.574 $ 1,848.846 $ 6,803,566
Jun 22, 2021 $ 1,907.657 $ 2,024.475 $ 1,689.397 $ 12,822,378
Jun 21, 2021 $ 1,905.160 $ 2,331.052 $ 1,799.896 $ 12,429,715
Jun 20, 2021 $ 2,259.558 $ 2,304.251 $ 2,090.185 $ 7,629,420
Jun 19, 2021 $ 2,177.333 $ 2,357.412 $ 2,159.403 $ 6,477,314
Jun 18, 2021 $ 2,234.958 $ 2,442.413 $ 2,149.480 $ 6,523,117
Jun 17, 2021 $ 2,370.489 $ 2,556.696 $ 2,264.200 $ 5,285,041
Jun 16, 2021 $ 2,364.652 $ 2,900.066 $ 2,347.658 $ 9,724,734
Jun 15, 2021 $ 2,819.740 $ 2,821.887 $ 2,174.037 $ 18,420,509
Jun 14, 2021 $ 2,302.259 $ 2,358.339 $ 2,139.496 $ 8,180,515
Jun 13, 2021 $ 2,245.703 $ 2,335.625 $ 1,941.128 $ 10,960,867
Jun 12, 2021 $ 2,047.862 $ 2,104.483 $ 1,838.521 $ 10,631,261
Jun 11, 2021 $ 2,009.967 $ 2,235.445 $ 1,996.186 $ 6,546,255
Jun 10, 2021 $ 2,198.991 $ 2,327.790 $ 2,086.321 $ 9,869,905
Jun 09, 2021 $ 2,265.028 $ 2,362.352 $ 2,032.204 $ 11,415,195
Jun 08, 2021 $ 2,092.937 $ 2,289.699 $ 1,978.272 $ 11,475,452
Jun 07, 2021 $ 2,164.177 $ 2,681.558 $ 2,152.832 $ 8,525,402
Jun 06, 2021 $ 2,459.782 $ 2,612.972 $ 2,351.927 $ 9,736,296
Jun 05, 2021 $ 2,362.443 $ 2,656.404 $ 2,293.733 $ 11,642,556
Jun 04, 2021 $ 2,449.330 $ 2,822.517 $ 1,740.663 $ 41,743,365
Jun 03, 2021 $ 2,652.549 $ 2,899.561 $ 2,399.938 $ 18,737,703
Jun 02, 2021 $ 2,666.260 $ 2,712.843 $ 2,144.099 $ 12,324,074
Jun 01, 2021 $ 2,467.808 $ 2,678.507 $ 2,182.078 $ 15,926,887
May 31, 2021 $ 2,677.946 $ 2,750.026 $ 1,865.806 $ 17,856,482
May 30, 2021 $ 1,979.602 $ 2,077.836 $ 1,845.838 $ 9,557,918
May 29, 2021 $ 1,978.152 $ 2,065.826 $ 1,639.051 $ 14,405,441
May 28, 2021 $ 1,793.798 $ 2,397.830 $ 1,682.070 $ 18,949,749
May 27, 2021 $ 2,180.593 $ 2,424.099 $ 2,023.019 $ 15,019,081
May 26, 2021 $ 2,401.524 $ 2,536.178 $ 2,170.866 $ 12,659,552
May 25, 2021 $ 2,304.000 $ 2,660.774 $ 2,003.928 $ 14,489,877
May 24, 2021 $ 2,494.159 $ 2,597.678 $ 1,838.260 $ 17,266,395
May 23, 2021 $ 1,947.178 $ 2,463.688 $ 1,405.018 $ 18,822,210
May 22, 2021 $ 2,133.809 $ 2,454.420 $ 1,624.579 $ 19,635,976
May 21, 2021 $ 1,893.639 $ 2,493.574 $ 1,593.234 $ 28,405,796
May 20, 2021 $ 1,904.240 $ 3,433.839 $ 363.09477 $ 57,749,143
May 19, 2021 $ 2,334.185 $ 4,140.018 $ 562.15006 $ 36,765,544
May 18, 2021 $ 4,079.965 $ 4,557.148 $ 3,718.077 $ 20,846,005
May 17, 2021 $ 4,078.995 $ 5,789.406 $ 3,622.095 $ 33,563,340
May 16, 2021 $ 5,614.148 $ 5,784.286 $ 3,066.940 $ 52,058,865
May 15, 2021 $ 4,304.710 $ 5,455.939 $ 4,095.612 $ 26,158,794
May 14, 2021 $ 4,819.114 $ 6,520.540 $ 4,506.864 $ 41,740,109
May 13, 2021 $ 4,490.190 $ 4,646.820 $ 2,756.179 $ 33,882,153
May 12, 2021 $ 3,148.465 $ 7,120.658 $ 2,607.084 $ 109,942,349
May 11, 2021 $ 6,196.982 $ 9,281.866 $ 5,579.877 $ 98,804,631
May 10, 2021 $ 7,800.144 $ 9,455.745 $ 2,778.924 $ 231,727,246
May 09, 2021 $ 2,779.550 $ 3,454.939 $ 1,071.278 $ 94,037,995
May 08, 2021 $ 1,370.177 $ 1,403.107 $ 709.19962 $ 38,138,566
May 07, 2021 $ 723.18763 $ 806.84215 $ 563.53034 $ 4,880,909
May 06, 2021 $ 623.73723 $ 688.94519 $ 605.50068 $ 1,044,602
May 05, 2021 $ 684.27980 $ 793.01812 $ 605.53163 $ 3,973,097
May 04, 2021 $ 676.90062 $ 737.84480 $ 665.16833 $ 2,152,334
May 03, 2021 $ 722.59140 $ 785.56061 $ 681.13589 $ 4,282,974
May 02, 2021 $ 729.39648 $ 844.43217 $ 654.55787 $ 9,500,988
May 01, 2021 $ 707.04393 $ 894.15531 $ 569.28994 $ 9,796,965
Apr 30, 2021 $ 820.08985 $ 836.69259 $ 630.58910 $ 5,964,397
Apr 29, 2021 $ 636.04787 $ 771.81006 $ 627.32776 $ 4,349,487
Apr 28, 2021 $ 675.54372 $ 767.08342 $ 454.51316 $ 4,606,828
Apr 27, 2021 $ 536.12617 $ 32,680,708 $ 479.36759 $ 5,878,303
Apr 26, 2021 $ 624.04981 $ 836.69446 $ 528.93246 $ 7,870,512
Apr 25, 2021 $ 635.46366 $ 641.67274 $ 435.25729 $ 5,635,272
Apr 24, 2021 $ 451.69444 $ 517.58535 $ 387.39664 $ 2,638,066
Apr 23, 2021 $ 422.16453 $ 517.41674 $ 329.48545 $ 4,604,162
Apr 22, 2021 $ 444.08939 $ 648.90981 $ 293.93351 $ 6,246,854
Apr 21, 2021 $ 293.92149 $ 678.95345 $ 267.40575 $ 9,221,509
Apr 20, 2021 $ 571.82695 $ 935.49772 $ 378.08418 $ 21,993,414

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept