BTC/USD
$ 97,339  -0.44%
BTC/EUR
€ 93,611  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,509  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.12B
Altcoin volume
$ 75.10B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dvision Network

DVI

$ 0.014667 -3.57 % $ 0.016028 $ 0.014435 $ 488.94K
Dvision-network

Dvision Network DVI

Last price
$ 0.014667
%
-3.57 %
24 high
$ 0.016028
24 low
$ 0.014435
24 volume
$ 488.94K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Dvision Network DVI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.01522017 $ 0.01549234 $ 0.01330397 $ 752,152
Dec 19, 2024 $ 0.01441603 $ 0.01697826 $ 0.01433609 $ 471,626
Dec 18, 2024 $ 0.01628449 $ 0.01890890 $ 0.01604325 $ 471,018
Dec 17, 2024 $ 0.01818070 $ 0.01898461 $ 0.01778017 $ 334,308
Dec 16, 2024 $ 0.01878416 $ 0.02057807 $ 0.01762396 $ 598,031
Dec 15, 2024 $ 0.02054541 $ 0.02125912 $ 0.01976754 $ 652,239
Dec 14, 2024 $ 0.02083716 $ 0.02226976 $ 0.01973392 $ 1,403,837
Dec 13, 2024 $ 0.02013866 $ 0.02079971 $ 0.01867974 $ 1,172,453
Dec 12, 2024 $ 0.01910186 $ 0.02034724 $ 0.01870101 $ 578,784
Dec 11, 2024 $ 0.01966313 $ 0.01976399 $ 0.01650607 $ 553,995
Dec 10, 2024 $ 0.01743197 $ 0.01896682 $ 0.01634211 $ 714,201
Dec 09, 2024 $ 0.01878211 $ 0.02243136 $ 0.01703771 $ 1,349,569
Dec 08, 2024 $ 0.02229123 $ 0.02388164 $ 0.02204164 $ 3,187,021
Dec 07, 2024 $ 0.02240105 $ 0.02459881 $ 0.02042625 $ 2,917,378
Dec 06, 2024 $ 0.02097834 $ 0.02150961 $ 0.01960111 $ 600,195
Dec 05, 2024 $ 0.02075392 $ 0.02232164 $ 0.01986433 $ 866,463
Dec 04, 2024 $ 0.02210277 $ 0.02367913 $ 0.02010849 $ 1,692,740
Dec 03, 2024 $ 0.02060071 $ 0.02156071 $ 0.01785125 $ 2,080,682
Dec 02, 2024 $ 0.01931087 $ 0.02109100 $ 0.01823834 $ 2,524,159
Dec 01, 2024 $ 0.01910144 $ 0.01964304 $ 0.01736898 $ 1,158,005
Nov 30, 2024 $ 0.01800662 $ 0.01854929 $ 0.01728576 $ 709,813
Nov 29, 2024 $ 0.01747768 $ 0.01796718 $ 0.01697823 $ 527,115
Nov 28, 2024 $ 0.01760876 $ 0.01834908 $ 0.01717302 $ 482,277
Nov 27, 2024 $ 0.01767585 $ 0.01826658 $ 0.01635885 $ 695,063
Nov 26, 2024 $ 0.01691844 $ 0.01716813 $ 0.01536953 $ 728,094
Nov 25, 2024 $ 0.01553065 $ 0.01724837 $ 0.01538258 $ 761,264
Nov 24, 2024 $ 0.01626308 $ 0.01646584 $ 0.01458579 $ 1,442,882
Nov 23, 2024 $ 0.01489554 $ 0.01526825 $ 0.01413737 $ 461,735
Nov 22, 2024 $ 0.01457105 $ 0.01477125 $ 0.01415464 $ 393,645
Nov 21, 2024 $ 0.01450837 $ 0.01494644 $ 0.01319269 $ 701,325
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept