BTC/USD
$ 97,073  -0.71%
BTC/EUR
€ 93,332  -0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,345  -0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.49B
Altcoin volume
$ 74.05B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dvision Network

DVI

$ 0.014724 -3.20 % $ 0.016028 $ 0.014435 $ 494.06K
Dvision-network

Dvision Network DVI

Last price
$ 0.014724
%
-3.20 %
24 high
$ 0.016028
24 low
$ 0.014435
24 volume
$ 494.06K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Dvision Network DVI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.01522017 $ 0.01549234 $ 0.01330397 $ 752,152
Dec 19, 2024 $ 0.01441603 $ 0.01697826 $ 0.01433609 $ 471,626
Dec 18, 2024 $ 0.01628449 $ 0.01890890 $ 0.01604325 $ 471,018
Dec 17, 2024 $ 0.01818070 $ 0.01898461 $ 0.01778017 $ 334,308
Dec 16, 2024 $ 0.01878416 $ 0.02057807 $ 0.01762396 $ 598,031
Dec 15, 2024 $ 0.02054541 $ 0.02125912 $ 0.01976754 $ 652,239
Dec 14, 2024 $ 0.02083716 $ 0.02226976 $ 0.01973392 $ 1,403,837
Dec 13, 2024 $ 0.02013866 $ 0.02079971 $ 0.01867974 $ 1,172,453
Dec 12, 2024 $ 0.01910186 $ 0.02034724 $ 0.01870101 $ 578,784
Dec 11, 2024 $ 0.01966313 $ 0.01976399 $ 0.01650607 $ 553,995
Dec 10, 2024 $ 0.01743197 $ 0.01896682 $ 0.01634211 $ 714,201
Dec 09, 2024 $ 0.01878211 $ 0.02243136 $ 0.01703771 $ 1,349,569
Dec 08, 2024 $ 0.02229123 $ 0.02388164 $ 0.02204164 $ 3,187,021
Dec 07, 2024 $ 0.02240105 $ 0.02459881 $ 0.02042625 $ 2,917,378
Dec 06, 2024 $ 0.02097834 $ 0.02150961 $ 0.01960111 $ 600,195
Dec 05, 2024 $ 0.02075392 $ 0.02232164 $ 0.01986433 $ 866,463
Dec 04, 2024 $ 0.02210277 $ 0.02367913 $ 0.02010849 $ 1,692,740
Dec 03, 2024 $ 0.02060071 $ 0.02156071 $ 0.01785125 $ 2,080,682
Dec 02, 2024 $ 0.01931087 $ 0.02109100 $ 0.01823834 $ 2,524,159
Dec 01, 2024 $ 0.01910144 $ 0.01964304 $ 0.01736898 $ 1,158,005
Nov 30, 2024 $ 0.01800662 $ 0.01854929 $ 0.01728576 $ 709,813
Nov 29, 2024 $ 0.01747768 $ 0.01796718 $ 0.01697823 $ 527,115
Nov 28, 2024 $ 0.01760876 $ 0.01834908 $ 0.01717302 $ 482,277
Nov 27, 2024 $ 0.01767585 $ 0.01826658 $ 0.01635885 $ 695,063
Nov 26, 2024 $ 0.01691844 $ 0.01716813 $ 0.01536953 $ 728,094
Nov 25, 2024 $ 0.01553065 $ 0.01724837 $ 0.01538258 $ 761,264
Nov 24, 2024 $ 0.01626308 $ 0.01646584 $ 0.01458579 $ 1,442,882
Nov 23, 2024 $ 0.01489554 $ 0.01526825 $ 0.01413737 $ 461,735
Nov 22, 2024 $ 0.01457105 $ 0.01477125 $ 0.01415464 $ 393,645
Nov 21, 2024 $ 0.01450837 $ 0.01494644 $ 0.01319269 $ 701,325
Nov 20, 2024 $ 0.01376300 $ 0.01456664 $ 0.01350957 $ 506,417
Nov 19, 2024 $ 0.01422463 $ 0.01476709 $ 0.01365395 $ 416,506
Nov 18, 2024 $ 0.01402295 $ 0.01498144 $ 0.01356194 $ 1,438,890
Nov 17, 2024 $ 0.01385681 $ 0.01437808 $ 0.01263522 $ 1,374,005
Nov 16, 2024 $ 0.01320480 $ 0.01343621 $ 0.01266762 $ 562,901
Nov 15, 2024 $ 0.01282633 $ 0.01330274 $ 0.01204276 $ 433,748
Nov 14, 2024 $ 0.01216773 $ 0.01291425 $ 0.01212623 $ 232,627
Nov 13, 2024 $ 0.01240019 $ 0.01351364 $ 0.01212100 $ 606,582
Nov 12, 2024 $ 0.01286174 $ 0.01393799 $ 0.01171210 $ 1,226,503
Nov 11, 2024 $ 0.01337192 $ 0.01357315 $ 0.01288036 $ 429,229
Nov 10, 2024 $ 0.01324414 $ 0.01378106 $ 0.01283584 $ 553,554
Nov 09, 2024 $ 0.01314896 $ 0.01341653 $ 0.01305106 $ 242,843
Nov 08, 2024 $ 0.01314740 $ 0.01352430 $ 0.01290716 $ 198,494
Nov 07, 2024 $ 0.01303170 $ 0.01333763 $ 0.01259548 $ 350,377
Nov 06, 2024 $ 0.01291845 $ 0.01310466 $ 0.01200429 $ 575,287
Nov 05, 2024 $ 0.01211343 $ 0.01214031 $ 0.01175816 $ 131,669
Nov 04, 2024 $ 0.01180504 $ 0.01231758 $ 0.01168932 $ 172,233
Nov 03, 2024 $ 0.01198561 $ 0.01236049 $ 0.01178465 $ 171,775
Nov 02, 2024 $ 0.01235472 $ 0.01243426 $ 0.01218628 $ 121,055
Nov 01, 2024 $ 0.01221066 $ 0.01313993 $ 0.01197694 $ 631,714
Oct 31, 2024 $ 0.01266473 $ 0.01366430 $ 0.01248625 $ 614,112
Oct 30, 2024 $ 0.01294080 $ 0.01330687 $ 0.01285509 $ 196,544
Oct 29, 2024 $ 0.01326290 $ 0.01373620 $ 0.01286287 $ 389,301
Oct 28, 2024 $ 0.01287756 $ 0.01339165 $ 0.01277261 $ 259,514
Oct 27, 2024 $ 0.01335860 $ 0.01369128 $ 0.01299279 $ 606,334
Oct 26, 2024 $ 0.01300882 $ 0.01376822 $ 0.01253714 $ 660,016
Oct 25, 2024 $ 0.01274344 $ 0.01412188 $ 0.01249186 $ 590,562
Oct 24, 2024 $ 0.01357279 $ 0.01374948 $ 0.01328963 $ 239,865
Oct 23, 2024 $ 0.01352635 $ 0.01397121 $ 0.01325023 $ 279,910
Oct 22, 2024 $ 0.01395110 $ 0.01465542 $ 0.01356934 $ 1,089,700
Oct 21, 2024 $ 0.01374822 $ 0.01404285 $ 0.01356667 $ 423,493
Oct 20, 2024 $ 0.01389157 $ 0.01505348 $ 0.01362326 $ 1,861,501
Oct 19, 2024 $ 0.01437112 $ 0.01456994 $ 0.01369628 $ 901,027
Oct 18, 2024 $ 0.01384894 $ 0.01407026 $ 0.01362309 $ 432,264
Oct 17, 2024 $ 0.01370203 $ 0.01460868 $ 0.01369552 $ 1,120,868
Oct 16, 2024 $ 0.01445323 $ 0.01956704 $ 0.01396538 $ 11,922,650
Oct 15, 2024 $ 0.01387870 $ 0.01421625 $ 0.01349582 $ 304,217
Oct 14, 2024 $ 0.01372962 $ 0.01386810 $ 0.01279646 $ 209,857
Oct 13, 2024 $ 0.01305338 $ 0.01334812 $ 0.01277756 $ 74,022
Oct 12, 2024 $ 0.01332816 $ 0.01359156 $ 0.01321394 $ 62,657
Oct 11, 2024 $ 0.01323058 $ 0.01334297 $ 0.01262741 $ 79,562
Oct 10, 2024 $ 0.01269276 $ 0.01288923 $ 0.01251413 $ 74,405
Oct 09, 2024 $ 0.01275567 $ 0.01329703 $ 0.01269370 $ 69,647
Oct 08, 2024 $ 0.01319024 $ 0.01344160 $ 0.01299465 $ 69,673
Oct 07, 2024 $ 0.01315514 $ 0.01378220 $ 0.01298647 $ 209,071
Oct 06, 2024 $ 0.01347139 $ 0.01441571 $ 0.01296323 $ 702,146
Oct 05, 2024 $ 0.01312957 $ 0.01341216 $ 0.01290128 $ 105,021
Oct 04, 2024 $ 0.01299564 $ 0.01320945 $ 0.01245980 $ 76,830
Oct 03, 2024 $ 0.01252158 $ 0.01301811 $ 0.01221969 $ 116,143
Oct 02, 2024 $ 0.01276588 $ 0.01348078 $ 0.01262031 $ 141,835
Oct 01, 2024 $ 0.01307134 $ 0.01398767 $ 0.01288119 $ 157,243
Sep 30, 2024 $ 0.01365711 $ 0.01421090 $ 0.01365287 $ 275,616
Sep 29, 2024 $ 0.01415355 $ 0.01477489 $ 0.01413558 $ 379,675
Sep 28, 2024 $ 0.01471380 $ 0.01508504 $ 0.01440922 $ 182,918
Sep 27, 2024 $ 0.01500785 $ 0.01516167 $ 0.01453848 $ 128,156
Sep 26, 2024 $ 0.01472069 $ 0.01512339 $ 0.01404257 $ 277,240
Sep 25, 2024 $ 0.01432392 $ 0.01536262 $ 0.01415371 $ 398,098
Sep 24, 2024 $ 0.01459419 $ 0.01466063 $ 0.01404128 $ 209,240
Sep 23, 2024 $ 0.01438850 $ 0.01478162 $ 0.01417299 $ 155,354
Sep 22, 2024 $ 0.01434632 $ 0.01453762 $ 0.01401658 $ 104,362
Sep 21, 2024 $ 0.01440159 $ 0.01471741 $ 0.01420939 $ 101,587
Sep 20, 2024 $ 0.01446736 $ 0.01472850 $ 0.01408650 $ 258,073
Sep 19, 2024 $ 0.01432147 $ 0.01437494 $ 0.01384287 $ 205,141
Sep 18, 2024 $ 0.01394987 $ 0.01416927 $ 0.01343374 $ 185,133
Sep 17, 2024 $ 0.01405983 $ 0.01506628 $ 0.01353958 $ 956,891
Sep 16, 2024 $ 0.01363944 $ 0.01397706 $ 0.01315646 $ 186,552
Sep 15, 2024 $ 0.01396108 $ 0.01466073 $ 0.01371806 $ 275,474
Sep 14, 2024 $ 0.01411599 $ 0.01537526 $ 0.01401074 $ 475,019
Sep 13, 2024 $ 0.01421563 $ 0.01574957 $ 0.01334750 $ 1,286,021
Sep 12, 2024 $ 0.01349475 $ 0.01387368 $ 0.01323683 $ 242,934
Sep 11, 2024 $ 0.01333907 $ 0.01360663 $ 0.01285316 $ 176,788
Sep 10, 2024 $ 0.01354634 $ 0.01371301 $ 0.01334348 $ 177,066
Sep 09, 2024 $ 0.01348548 $ 0.01374408 $ 0.01299350 $ 229,376
Sep 08, 2024 $ 0.01322763 $ 0.01350369 $ 0.01302828 $ 135,419
Sep 07, 2024 $ 0.01310930 $ 0.01328696 $ 0.01263105 $ 204,253
Sep 06, 2024 $ 0.01266394 $ 0.01441841 $ 0.01254650 $ 1,051,393
Sep 05, 2024 $ 0.01335247 $ 0.01484728 $ 0.01334231 $ 1,243,954
Sep 04, 2024 $ 0.01484728 $ 0.01714980 $ 0.01438183 $ 6,274,421
Sep 03, 2024 $ 0.01548122 $ 0.01625118 $ 0.01308434 $ 3,144,726
Sep 02, 2024 $ 0.01330988 $ 0.01377506 $ 0.01221044 $ 224,246
Sep 01, 2024 $ 0.01230130 $ 0.01300611 $ 0.01198280 $ 215,824
Aug 31, 2024 $ 0.01287553 $ 0.01357555 $ 0.01286431 $ 171,169
Aug 30, 2024 $ 0.01339355 $ 0.01406353 $ 0.01315249 $ 406,266
Aug 29, 2024 $ 0.01396629 $ 0.01520292 $ 0.01364817 $ 333,192
Aug 28, 2024 $ 0.01466068 $ 0.01685929 $ 0.01344068 $ 1,891,889
Aug 27, 2024 $ 0.01381845 $ 0.01542569 $ 0.01351262 $ 416,747
Aug 26, 2024 $ 0.01478047 $ 0.01700116 $ 0.01384235 $ 755,673
Aug 25, 2024 $ 0.01454116 $ 0.01570883 $ 0.01435171 $ 233,511
Aug 24, 2024 $ 0.01551150 $ 0.01620795 $ 0.01423688 $ 519,587
Aug 23, 2024 $ 0.01424778 $ 0.01536076 $ 0.01284255 $ 800,635
Aug 22, 2024 $ 0.01291685 $ 0.01308171 $ 0.01253843 $ 118,887
Aug 21, 2024 $ 0.01271533 $ 0.01315463 $ 0.01237455 $ 200,800
Aug 20, 2024 $ 0.01241491 $ 0.01266388 $ 0.01223956 $ 84,495
Aug 19, 2024 $ 0.01226230 $ 0.01234603 $ 0.01200335 $ 88,277
Aug 18, 2024 $ 0.01220623 $ 0.01257253 $ 0.01219437 $ 103,742
Aug 17, 2024 $ 0.01233374 $ 0.01238289 $ 0.01210208 $ 62,794
Aug 16, 2024 $ 0.01221187 $ 0.01246275 $ 0.01199919 $ 152,540
Aug 15, 2024 $ 0.01237500 $ 0.01281388 $ 0.01224174 $ 95,612
Aug 14, 2024 $ 0.01247652 $ 0.01302220 $ 0.01229868 $ 188,800
Aug 13, 2024 $ 0.01275167 $ 0.01356695 $ 0.01206888 $ 488,045
Aug 12, 2024 $ 0.01231121 $ 0.01255522 $ 0.01157058 $ 179,838
Aug 11, 2024 $ 0.01163158 $ 0.01235645 $ 0.01159115 $ 109,563
Aug 10, 2024 $ 0.01213072 $ 0.01229680 $ 0.01195451 $ 72,367
Aug 09, 2024 $ 0.01216920 $ 0.01250727 $ 0.01179174 $ 104,411
Aug 08, 2024 $ 0.01238999 $ 0.01241151 $ 0.01116333 $ 178,269
Aug 07, 2024 $ 0.01126011 $ 0.01282072 $ 0.01111336 $ 473,045
Aug 06, 2024 $ 0.01262935 $ 0.01374125 $ 0.01081898 $ 1,181,753
Aug 05, 2024 $ 0.01092336 $ 0.01152003 $ 0.00956617 $ 305,366
Aug 04, 2024 $ 0.01150494 $ 0.01239808 $ 0.01144640 $ 168,142
Aug 03, 2024 $ 0.01211458 $ 0.01344203 $ 0.01204074 $ 340,806
Aug 02, 2024 $ 0.01282389 $ 0.01403470 $ 0.01271831 $ 217,519
Aug 01, 2024 $ 0.01368759 $ 0.01450621 $ 0.01330962 $ 170,010
Jul 31, 2024 $ 0.01445580 $ 0.01520567 $ 0.01439099 $ 114,226
Jul 30, 2024 $ 0.01476848 $ 0.01519312 $ 0.01466637 $ 78,166
Jul 29, 2024 $ 0.01500858 $ 0.01624463 $ 0.01495889 $ 252,325
Jul 28, 2024 $ 0.01503963 $ 0.01696244 $ 0.01451965 $ 588,978
Jul 27, 2024 $ 0.01506359 $ 0.01681597 $ 0.01501142 $ 349,816
Jul 26, 2024 $ 0.01502661 $ 0.01570751 $ 0.01416389 $ 195,895
Jul 25, 2024 $ 0.01416662 $ 0.01482068 $ 0.01379587 $ 152,619
Jul 24, 2024 $ 0.01456145 $ 0.01562491 $ 0.01447428 $ 163,207
Jul 23, 2024 $ 0.01480484 $ 0.01712922 $ 0.01441314 $ 669,793
Jul 22, 2024 $ 0.01495326 $ 0.01532990 $ 0.01461271 $ 201,998
Jul 21, 2024 $ 0.01499738 $ 0.01639096 $ 0.01469276 $ 289,317
Jul 20, 2024 $ 0.01626629 $ 0.01638671 $ 0.01567858 $ 191,969
Jul 19, 2024 $ 0.01626288 $ 0.01658229 $ 0.01533233 $ 203,405
Jul 18, 2024 $ 0.01587476 $ 0.01639120 $ 0.01570982 $ 156,996
Jul 17, 2024 $ 0.01584713 $ 0.01686644 $ 0.01581600 $ 329,758
Jul 16, 2024 $ 0.01656279 $ 0.01702317 $ 0.01530241 $ 789,142
Jul 15, 2024 $ 0.01677132 $ 0.01696768 $ 0.01462444 $ 1,452,425
Jul 14, 2024 $ 0.01481370 $ 0.01734712 $ 0.01425841 $ 2,296,517
Jul 13, 2024 $ 0.01620582 $ 0.01728703 $ 0.01406694 $ 2,418,732
Jul 12, 2024 $ 0.01409284 $ 0.01502004 $ 0.01356986 $ 243,670
Jul 11, 2024 $ 0.01383525 $ 0.01473584 $ 0.01377665 $ 221,763
Jul 10, 2024 $ 0.01424245 $ 0.01476685 $ 0.01372751 $ 344,909
Jul 09, 2024 $ 0.01417493 $ 0.01657208 $ 0.01319145 $ 2,268,448
Jul 08, 2024 $ 0.01363494 $ 0.01707997 $ 0.01155411 $ 1,987,373
Jul 07, 2024 $ 0.01187022 $ 0.01277105 $ 0.01186520 $ 182,635
Jul 06, 2024 $ 0.01275281 $ 0.01277727 $ 0.01179696 $ 197,814
Jul 05, 2024 $ 0.01213873 $ 0.01314294 $ 0.01122871 $ 409,446
Jul 04, 2024 $ 0.01304582 $ 0.01549479 $ 0.01302941 $ 467,424
Jul 03, 2024 $ 0.01450944 $ 0.01506809 $ 0.01415937 $ 291,634
Jul 02, 2024 $ 0.01477225 $ 0.01497075 $ 0.01364788 $ 351,013
Jul 01, 2024 $ 0.01392104 $ 0.01445853 $ 0.01358703 $ 402,955
Jun 30, 2024 $ 0.01390959 $ 0.01520087 $ 0.01371205 $ 491,834
Jun 29, 2024 $ 0.01507773 $ 0.01734604 $ 0.01482491 $ 1,434,354
Jun 28, 2024 $ 0.01654461 $ 0.01761582 $ 0.01527960 $ 4,438,432
Jun 27, 2024 $ 0.01619821 $ 0.01697570 $ 0.01365866 $ 2,039,835
Jun 26, 2024 $ 0.01408147 $ 0.01438844 $ 0.01377043 $ 134,047
Jun 25, 2024 $ 0.01407869 $ 0.01422942 $ 0.01329173 $ 161,333
Jun 24, 2024 $ 0.01353888 $ 0.01387138 $ 0.01284929 $ 215,542
Jun 23, 2024 $ 0.01372822 $ 0.01528408 $ 0.01369611 $ 148,587
Jun 22, 2024 $ 0.01443576 $ 0.01458919 $ 0.01380498 $ 116,719
Jun 21, 2024 $ 0.01432553 $ 0.01449237 $ 0.01366964 $ 158,916
Jun 20, 2024 $ 0.01387783 $ 0.01486219 $ 0.01338928 $ 301,765
Jun 19, 2024 $ 0.01359372 $ 0.01415999 $ 0.01294050 $ 167,837
Jun 18, 2024 $ 0.01293189 $ 0.01469592 $ 0.01183217 $ 872,833
Jun 17, 2024 $ 0.01462183 $ 0.01808264 $ 0.01419331 $ 991,201
Jun 16, 2024 $ 0.01791181 $ 0.01850236 $ 0.01789712 $ 249,686
Jun 15, 2024 $ 0.01850547 $ 0.01878612 $ 0.01832642 $ 155,937
Jun 14, 2024 $ 0.01859949 $ 0.01992061 $ 0.01818637 $ 323,175
Jun 13, 2024 $ 0.01945639 $ 0.02234600 $ 0.01900308 $ 1,618,435
Jun 12, 2024 $ 0.01984020 $ 0.02401847 $ 0.01805236 $ 2,022,412
Jun 11, 2024 $ 0.01823805 $ 0.02029837 $ 0.01797759 $ 738,426
Jun 10, 2024 $ 0.02015154 $ 0.02069763 $ 0.01984040 $ 251,111
Jun 09, 2024 $ 0.02031436 $ 0.02055945 $ 0.02002118 $ 247,849
Jun 08, 2024 $ 0.02028338 $ 0.02287157 $ 0.01989900 $ 783,675
Jun 07, 2024 $ 0.02107812 $ 0.02434119 $ 0.02099097 $ 357,916
Jun 06, 2024 $ 0.02432020 $ 0.02443506 $ 0.02348544 $ 183,349
Jun 05, 2024 $ 0.02382237 $ 0.02459044 $ 0.02362621 $ 244,790
Jun 04, 2024 $ 0.02456720 $ 0.02511139 $ 0.02382863 $ 323,548
Jun 03, 2024 $ 0.02448433 $ 0.02514448 $ 0.02403435 $ 305,798
Jun 02, 2024 $ 0.02465850 $ 0.02533011 $ 0.02400405 $ 727,992
Jun 01, 2024 $ 0.02496361 $ 0.02666164 $ 0.02482638 $ 568,392
May 31, 2024 $ 0.02611353 $ 0.02885001 $ 0.02553137 $ 3,074,806
May 30, 2024 $ 0.02667004 $ 0.03195253 $ 0.02540719 $ 8,804,349
May 29, 2024 $ 0.02631334 $ 0.02796315 $ 0.02373847 $ 2,618,902
May 28, 2024 $ 0.02409318 $ 0.02735969 $ 0.02270607 $ 1,993,579
May 27, 2024 $ 0.02436700 $ 0.02669522 $ 0.01977752 $ 3,216,375
May 26, 2024 $ 0.01991170 $ 0.02062885 $ 0.01979319 $ 186,086
May 25, 2024 $ 0.02051117 $ 0.02059826 $ 0.02003665 $ 144,576
May 24, 2024 $ 0.02016700 $ 0.02147154 $ 0.01966350 $ 755,916
May 23, 2024 $ 0.02049240 $ 0.02141248 $ 0.02028613 $ 239,440
May 22, 2024 $ 0.02134399 $ 0.02169413 $ 0.02109487 $ 121,761
May 21, 2024 $ 0.02151962 $ 0.02254284 $ 0.02100592 $ 221,437
May 20, 2024 $ 0.02211753 $ 0.02212186 $ 0.02083245 $ 186,820
May 19, 2024 $ 0.02113958 $ 0.02194272 $ 0.02113834 $ 133,371
May 18, 2024 $ 0.02161623 $ 0.02195007 $ 0.02130697 $ 131,297
May 17, 2024 $ 0.02189164 $ 0.02200882 $ 0.02113077 $ 132,294
May 16, 2024 $ 0.02128984 $ 0.02210530 $ 0.02125231 $ 141,412
May 15, 2024 $ 0.02203796 $ 0.02223216 $ 0.02036095 $ 418,291
May 14, 2024 $ 0.02037780 $ 0.02325181 $ 0.02016131 $ 586,036
May 13, 2024 $ 0.02091523 $ 0.02189979 $ 0.02044380 $ 323,168
May 12, 2024 $ 0.02134806 $ 0.02177070 $ 0.02129238 $ 139,294
May 11, 2024 $ 0.02166184 $ 0.02337101 $ 0.02137433 $ 370,706
May 10, 2024 $ 0.02165090 $ 0.02302017 $ 0.02139463 $ 183,402
May 09, 2024 $ 0.02234592 $ 0.02306383 $ 0.02148549 $ 134,335
May 08, 2024 $ 0.02168853 $ 0.02470449 $ 0.02095798 $ 596,430
May 07, 2024 $ 0.02103045 $ 0.02212148 $ 0.02091964 $ 271,370
May 06, 2024 $ 0.02191226 $ 0.02302238 $ 0.02166488 $ 223,384
May 05, 2024 $ 0.02262575 $ 0.02291918 $ 0.02200420 $ 157,972
May 04, 2024 $ 0.02269069 $ 0.02304282 $ 0.02189969 $ 190,567
May 03, 2024 $ 0.02225166 $ 0.02229758 $ 0.02054824 $ 282,604
May 02, 2024 $ 0.02091701 $ 0.02143129 $ 0.01908097 $ 463,421
May 01, 2024 $ 0.02072742 $ 0.02164228 $ 0.01958017 $ 410,710
Apr 30, 2024 $ 0.02139918 $ 0.02273701 $ 0.02002560 $ 426,883
Apr 29, 2024 $ 0.02268124 $ 0.02336926 $ 0.02179547 $ 356,363
Apr 28, 2024 $ 0.02328361 $ 0.02436763 $ 0.02309308 $ 267,317
Apr 27, 2024 $ 0.02376700 $ 0.02435945 $ 0.02289034 $ 321,232
Apr 26, 2024 $ 0.02416980 $ 0.02673615 $ 0.02382727 $ 991,177
Apr 25, 2024 $ 0.02533024 $ 0.02555781 $ 0.02423824 $ 324,129
Apr 24, 2024 $ 0.02552527 $ 0.02771856 $ 0.02522524 $ 344,635
Apr 23, 2024 $ 0.02675786 $ 0.02878736 $ 0.02616117 $ 421,995
Apr 22, 2024 $ 0.02819833 $ 0.03031108 $ 0.02591506 $ 1,621,766
Apr 21, 2024 $ 0.02602645 $ 0.02710046 $ 0.02597956 $ 286,725
Apr 20, 2024 $ 0.02665719 $ 0.02680070 $ 0.02377658 $ 497,569
Apr 19, 2024 $ 0.02391485 $ 0.02537353 $ 0.02114185 $ 436,497
Apr 18, 2024 $ 0.02358837 $ 0.02387452 $ 0.02198540 $ 270,753
Apr 17, 2024 $ 0.02243130 $ 0.02432273 $ 0.02201724 $ 265,793
Apr 16, 2024 $ 0.02407416 $ 0.02452025 $ 0.02230608 $ 413,872
Apr 15, 2024 $ 0.02376890 $ 0.02585799 $ 0.02316274 $ 681,731
Apr 14, 2024 $ 0.02445851 $ 0.02454412 $ 0.02058933 $ 631,711
Apr 13, 2024 $ 0.02145563 $ 0.02759599 $ 0.01925083 $ 846,074
Apr 12, 2024 $ 0.02485172 $ 0.03276882 $ 0.02432235 $ 1,312,005
Apr 11, 2024 $ 0.03237836 $ 0.03543320 $ 0.03142563 $ 2,294,932
Apr 10, 2024 $ 0.03344034 $ 0.03547896 $ 0.03299992 $ 669,987
Apr 09, 2024 $ 0.03539227 $ 0.03851523 $ 0.03476123 $ 471,814
Apr 08, 2024 $ 0.03762847 $ 0.03822268 $ 0.03537199 $ 521,301
Apr 07, 2024 $ 0.03644730 $ 0.03825496 $ 0.03520641 $ 426,167
Apr 06, 2024 $ 0.03551891 $ 0.03581337 $ 0.03464483 $ 192,024
Apr 05, 2024 $ 0.03519830 $ 0.03700706 $ 0.03366149 $ 361,815
Apr 04, 2024 $ 0.03669764 $ 0.03760616 $ 0.03317015 $ 679,389
Apr 03, 2024 $ 0.03499721 $ 0.03813337 $ 0.03305363 $ 1,551,158
Apr 02, 2024 $ 0.03514643 $ 0.04143485 $ 0.03484790 $ 1,694,474
Apr 01, 2024 $ 0.04127869 $ 0.04708106 $ 0.03926207 $ 4,320,561
Mar 31, 2024 $ 0.04286540 $ 0.04688145 $ 0.04222664 $ 1,998,298
Mar 30, 2024 $ 0.04647654 $ 0.05065003 $ 0.04169655 $ 5,837,437
Mar 29, 2024 $ 0.04312598 $ 0.04439175 $ 0.04135825 $ 1,586,539
Mar 28, 2024 $ 0.04298905 $ 0.04411159 $ 0.03986154 $ 2,284,567
Mar 27, 2024 $ 0.04058907 $ 0.04443722 $ 0.03938139 $ 2,304,290
Mar 26, 2024 $ 0.04125906 $ 0.04704078 $ 0.04120750 $ 4,136,113
Mar 25, 2024 $ 0.04299083 $ 0.04705056 $ 0.03619019 $ 4,270,693
Mar 24, 2024 $ 0.03719908 $ 0.03727770 $ 0.03497074 $ 604,884
Mar 23, 2024 $ 0.03551208 $ 0.03774896 $ 0.03265715 $ 971,786
Mar 22, 2024 $ 0.03259248 $ 0.03647320 $ 0.03252427 $ 924,082
Mar 21, 2024 $ 0.03574629 $ 0.03849151 $ 0.03497263 $ 1,485,686
Mar 20, 2024 $ 0.03567187 $ 0.03714374 $ 0.02786138 $ 2,165,202
Mar 19, 2024 $ 0.02810272 $ 0.03572843 $ 0.02703299 $ 3,578,161
Mar 18, 2024 $ 0.03516374 $ 0.04111434 $ 0.03516094 $ 1,684,965
Mar 17, 2024 $ 0.04014893 $ 0.04137856 $ 0.03733627 $ 2,412,089
Mar 16, 2024 $ 0.03985156 $ 0.04557494 $ 0.03695576 $ 3,610,362
Mar 15, 2024 $ 0.04517801 $ 0.04607023 $ 0.03639714 $ 4,257,594
Mar 14, 2024 $ 0.04215431 $ 0.04852921 $ 0.03684960 $ 5,173,327
Mar 13, 2024 $ 0.04270536 $ 0.04808370 $ 0.04214161 $ 4,275,724
Mar 12, 2024 $ 0.04774947 $ 0.05197451 $ 0.03985353 $ 15,286,847
Mar 11, 2024 $ 0.04753556 $ 0.05385491 $ 0.03168269 $ 22,190,063
Mar 10, 2024 $ 0.03246636 $ 0.03720742 $ 0.02661579 $ 19,267,173
Mar 09, 2024 $ 0.02669816 $ 0.02996787 $ 0.02091626 $ 6,903,422
Mar 08, 2024 $ 0.02129155 $ 0.02187816 $ 0.02009661 $ 970,721
Mar 07, 2024 $ 0.02133488 $ 0.02282752 $ 0.01963972 $ 2,358,346
Mar 06, 2024 $ 0.02017868 $ 0.02193183 $ 0.01810306 $ 1,794,569
Mar 05, 2024 $ 0.01911164 $ 0.02331331 $ 0.01781063 $ 2,031,015
Mar 04, 2024 $ 0.02074092 $ 0.02296787 $ 0.02053832 $ 1,637,560
Mar 03, 2024 $ 0.02268950 $ 0.02408103 $ 0.02067046 $ 2,983,447
Mar 02, 2024 $ 0.02158651 $ 0.02327818 $ 0.02034270 $ 5,333,167
Mar 01, 2024 $ 0.02280311 $ 0.02356531 $ 0.01789073 $ 7,853,783
Feb 29, 2024 $ 0.01798543 $ 0.02151680 $ 0.01777826 $ 2,478,628
Feb 28, 2024 $ 0.02067200 $ 0.02627733 $ 0.01809344 $ 14,276,553
Feb 27, 2024 $ 0.02598003 $ 0.02716124 $ 0.01362998 $ 27,223,682
Feb 26, 2024 $ 0.01372121 $ 0.01372510 $ 0.01321047 $ 339,153
Feb 25, 2024 $ 0.01345922 $ 0.01389495 $ 0.01296719 $ 259,503
Feb 24, 2024 $ 0.01313538 $ 0.01324638 $ 0.01274635 $ 308,746
Feb 23, 2024 $ 0.01293782 $ 0.01352679 $ 0.01288393 $ 231,325
Feb 22, 2024 $ 0.01352167 $ 0.01367781 $ 0.01299576 $ 298,304
Feb 21, 2024 $ 0.01317369 $ 0.01372635 $ 0.01292419 $ 397,426
Feb 20, 2024 $ 0.01356457 $ 0.01412513 $ 0.01316366 $ 388,163
Feb 19, 2024 $ 0.01343744 $ 0.01411985 $ 0.01314509 $ 661,850
Feb 18, 2024 $ 0.01330200 $ 0.01423236 $ 0.01326528 $ 420,085
Feb 17, 2024 $ 0.01327463 $ 0.01386008 $ 0.01311215 $ 302,420
Feb 16, 2024 $ 0.01347559 $ 0.01369645 $ 0.01337279 $ 303,484
Feb 15, 2024 $ 0.01358977 $ 0.01387714 $ 0.01349821 $ 375,290
Feb 14, 2024 $ 0.01370035 $ 0.01508956 $ 0.01315844 $ 892,033
Feb 13, 2024 $ 0.01326599 $ 0.01386831 $ 0.01310287 $ 408,081
Feb 12, 2024 $ 0.01356153 $ 0.01413482 $ 0.01316555 $ 345,030
Feb 11, 2024 $ 0.01382569 $ 0.01484763 $ 0.01367685 $ 363,441
Feb 10, 2024 $ 0.01449386 $ 0.01468130 $ 0.01383196 $ 246,481
Feb 09, 2024 $ 0.01418357 $ 0.01428810 $ 0.01341234 $ 330,457
Feb 08, 2024 $ 0.01345591 $ 0.01365879 $ 0.01308099 $ 243,750
Feb 07, 2024 $ 0.01316927 $ 0.01468855 $ 0.01290816 $ 1,130,033
Feb 06, 2024 $ 0.01392533 $ 0.01446251 $ 0.01237419 $ 571,295
Feb 05, 2024 $ 0.01295300 $ 0.01354479 $ 0.01275113 $ 573,085
Feb 04, 2024 $ 0.01305273 $ 0.01337418 $ 0.01227262 $ 633,014
Feb 03, 2024 $ 0.01229789 $ 0.01305114 $ 0.01196839 $ 621,058
Feb 02, 2024 $ 0.01271064 $ 0.01349716 $ 0.01151766 $ 1,106,240
Feb 01, 2024 $ 0.01174901 $ 0.01301040 $ 0.01093462 $ 1,044,606
Jan 31, 2024 $ 0.01162069 $ 0.01241503 $ 0.01143527 $ 755,349
Jan 30, 2024 $ 0.01206132 $ 0.01563880 $ 0.01201516 $ 7,230,897
Jan 29, 2024 $ 0.01337827 $ 0.01442414 $ 0.01102157 $ 3,697,352
Jan 28, 2024 $ 0.01134008 $ 0.01160336 $ 0.01114786 $ 123,954
Jan 27, 2024 $ 0.01152999 $ 0.01188164 $ 0.01125663 $ 216,536
Jan 26, 2024 $ 0.01149160 $ 0.01182020 $ 0.01086290 $ 259,108
Jan 25, 2024 $ 0.01117921 $ 0.01168883 $ 0.01074663 $ 403,188
Jan 24, 2024 $ 0.01106705 $ 0.01130803 $ 0.01065640 $ 145,128
Jan 23, 2024 $ 0.01087020 $ 0.01169265 $ 0.01049525 $ 250,457
Jan 22, 2024 $ 0.01079045 $ 0.01190038 $ 0.01070242 $ 266,912
Jan 21, 2024 $ 0.01156057 $ 0.01178368 $ 0.01149046 $ 127,026
Jan 20, 2024 $ 0.01175038 $ 0.01212299 $ 0.01152636 $ 165,341
Jan 19, 2024 $ 0.01179184 $ 0.01197042 $ 0.01119016 $ 263,600
Jan 18, 2024 $ 0.01168669 $ 0.01258901 $ 0.01153525 $ 208,122
Jan 17, 2024 $ 0.01245427 $ 0.01297032 $ 0.01239009 $ 221,289
Jan 16, 2024 $ 0.01291860 $ 0.01337825 $ 0.01283933 $ 85,474
Jan 15, 2024 $ 0.01290126 $ 0.01327204 $ 0.01255529 $ 102,996
Jan 14, 2024 $ 0.01274264 $ 0.01328073 $ 0.01267693 $ 112,624
Jan 13, 2024 $ 0.01308888 $ 0.01342343 $ 0.01262118 $ 134,421
Jan 12, 2024 $ 0.01273716 $ 0.01373758 $ 0.01248171 $ 236,052
Jan 11, 2024 $ 0.01296724 $ 0.01390513 $ 0.01277646 $ 212,317
Jan 10, 2024 $ 0.01325684 $ 0.01330923 $ 0.01244206 $ 269,465
Jan 09, 2024 $ 0.01288679 $ 0.01373342 $ 0.01280788 $ 176,019
Jan 08, 2024 $ 0.01348094 $ 0.01363231 $ 0.01223130 $ 313,679
Jan 07, 2024 $ 0.01328387 $ 0.01445509 $ 0.01316299 $ 458,313
Jan 06, 2024 $ 0.01371018 $ 0.01394594 $ 0.01330986 $ 306,262
Jan 05, 2024 $ 0.01385184 $ 0.01447318 $ 0.01350953 $ 276,367
Jan 04, 2024 $ 0.01428438 $ 0.01435439 $ 0.01348900 $ 251,399
Jan 03, 2024 $ 0.01389643 $ 0.01538879 $ 0.01339486 $ 539,389
Jan 02, 2024 $ 0.01526907 $ 0.01609783 $ 0.01514023 $ 354,873
Jan 01, 2024 $ 0.01575749 $ 0.01675609 $ 0.01474408 $ 982,335
Dec 28, 2023 $ 0.01624641 $ 0.01812325 $ 0.01591008 $ 1,919,821
Dec 27, 2023 $ 0.01594854 $ 0.01703063 $ 0.01474879 $ 768,224
Dec 26, 2023 $ 0.01534498 $ 0.01714974 $ 0.01507998 $ 698,912
Dec 25, 2023 $ 0.01592390 $ 0.01647152 $ 0.01468817 $ 382,082
Dec 24, 2023 $ 0.01529735 $ 0.01693547 $ 0.01474211 $ 893,981
Dec 16, 2023 $ 0.01670010 $ 0.01708748 $ 0.01294182 $ 3,054,343
Dec 15, 2023 $ 0.01315360 $ 0.01439674 $ 0.01305794 $ 610,497
Dec 14, 2023 $ 0.01392469 $ 0.01427323 $ 0.01278988 $ 405,957
Dec 13, 2023 $ 0.01288092 $ 0.01316294 $ 0.01226581 $ 383,783
Dec 12, 2023 $ 0.01288275 $ 0.01341047 $ 0.01189507 $ 897,574
Dec 11, 2023 $ 0.01295983 $ 0.01554251 $ 0.01255520 $ 837,872
Dec 10, 2023 $ 0.01459652 $ 0.01456815 $ 0.01360251 $ 593,513
Dec 09, 2023 $ 0.01440676 $ 0.01583660 $ 0.01414848 $ 835,966
Dec 08, 2023 $ 0.01532551 $ 0.01640502 $ 0.01220777 $ 3,509,038
Dec 07, 2023 $ 0.01258187 $ 0.01338289 $ 0.01055465 $ 2,300,338
Dec 06, 2023 $ 0.01055299 $ 0.01070112 $ 0.01037269 $ 210,359
Dec 05, 2023 $ 0.01047143 $ 0.01076317 $ 0.01032740 $ 205,329
Dec 04, 2023 $ 0.01056005 $ 0.01092006 $ 0.01043779 $ 393,267
Dec 03, 2023 $ 0.01075100 $ 0.01086667 $ 0.01032916 $ 175,038
Dec 02, 2023 $ 0.01033915 $ 0.01107223 $ 0.01014757 $ 92,257
Dec 01, 2023 $ 0.01103903 $ 0.01109650 $ 0.01046518 $ 53,808
Nov 30, 2023 $ 0.01065811 $ 0.01203913 $ 0.01017831 $ 66,598
Nov 29, 2023 $ 0.01105425 $ 0.01114098 $ 0.01042680 $ 62,558
Nov 28, 2023 $ 0.01067865 $ 0.01139376 $ 0.01007541 $ 116,239
Nov 27, 2023 $ 0.01019991 $ 0.01054688 $ 0.00997392 $ 159,355
Nov 26, 2023 $ 0.01037311 $ 0.01077159 $ 0.01011694 $ 121,164
Nov 25, 2023 $ 0.01032313 $ 0.01052697 $ 0.01001387 $ 128,754
Nov 24, 2023 $ 0.01010122 $ 0.01077973 $ 0.00997699 $ 164,697
Nov 23, 2023 $ 0.01008051 $ 0.01037717 $ 0.00994147 $ 137,034
Nov 22, 2023 $ 0.01008987 $ 0.01014169 $ 0.00979587 $ 172,861
Nov 21, 2023 $ 0.00984861 $ 0.01024268 $ 0.00982489 $ 196,199
Nov 20, 2023 $ 0.01022134 $ 0.01050682 $ 0.01010413 $ 228,143
Nov 19, 2023 $ 0.01050187 $ 0.01076205 $ 0.01031105 $ 145,638
Nov 18, 2023 $ 0.01065286 $ 0.01085831 $ 0.01028863 $ 119,738
Nov 17, 2023 $ 0.01057804 $ 0.01069068 $ 0.01043478 $ 134,957
Nov 16, 2023 $ 0.01052638 $ 0.01110156 $ 0.01039571 $ 242,580
Nov 15, 2023 $ 0.01075958 $ 0.01089899 $ 0.01043958 $ 147,817
Nov 14, 2023 $ 0.01052004 $ 0.01096184 $ 0.01035656 $ 240,543
Nov 13, 2023 $ 0.01092681 $ 0.01141498 $ 0.01080531 $ 234,479
Nov 12, 2023 $ 0.01136777 $ 0.01178893 $ 0.01108699 $ 157,958
Nov 11, 2023 $ 0.01125436 $ 0.01140557 $ 0.01105361 $ 199,827
Nov 10, 2023 $ 0.01124245 $ 0.01126594 $ 0.01096925 $ 207,287
Nov 09, 2023 $ 0.01116810 $ 0.01156284 $ 0.01090312 $ 297,792
Nov 08, 2023 $ 0.01138240 $ 0.01147154 $ 0.01112611 $ 147,587
Nov 07, 2023 $ 0.01117190 $ 0.01127882 $ 0.01109552 $ 132,340
Nov 06, 2023 $ 0.01123651 $ 0.01140416 $ 0.01102835 $ 386,508
Nov 05, 2023 $ 0.01126340 $ 0.01150239 $ 0.01107843 $ 352,588
Nov 04, 2023 $ 0.01115862 $ 0.01120711 $ 0.01093775 $ 240,832
Nov 03, 2023 $ 0.01109928 $ 0.01118907 $ 0.01079720 $ 402,315
Nov 02, 2023 $ 0.01091090 $ 0.01146945 $ 0.01083854 $ 545,414
Nov 01, 2023 $ 0.01105062 $ 0.01140933 $ 0.01041957 $ 492,860
Oct 31, 2023 $ 0.01053714 $ 0.01128280 $ 0.01044431 $ 159,091
Oct 30, 2023 $ 0.01101001 $ 0.01130450 $ 0.01092600 $ 126,070
Oct 29, 2023 $ 0.01115510 $ 0.01128176 $ 0.01068923 $ 91,618
Oct 28, 2023 $ 0.01079982 $ 0.01102551 $ 0.01064188 $ 74,429
Oct 27, 2023 $ 0.01101080 $ 0.01119742 $ 0.01077095 $ 59,621
Oct 26, 2023 $ 0.01104915 $ 0.01109682 $ 0.01056102 $ 130,612
Oct 25, 2023 $ 0.01081954 $ 0.01109378 $ 0.01076451 $ 109,722
Oct 24, 2023 $ 0.01086751 $ 0.01121091 $ 0.01066123 $ 190,520
Oct 23, 2023 $ 0.01077185 $ 0.01091243 $ 0.01027377 $ 169,504
Oct 22, 2023 $ 0.01049868 $ 0.01059588 $ 0.01012680 $ 128,073
Oct 21, 2023 $ 0.01022377 $ 0.01024184 $ 0.00988701 $ 125,283
Oct 20, 2023 $ 0.01009445 $ 0.01035118 $ 0.00979133 $ 169,366
Oct 19, 2023 $ 0.00985752 $ 0.01001784 $ 0.00978784 $ 112,437
Oct 18, 2023 $ 0.00997200 $ 0.01015927 $ 0.00994421 $ 171,416
Oct 17, 2023 $ 0.01008509 $ 0.01019159 $ 0.00991693 $ 118,794
Oct 16, 2023 $ 0.01004347 $ 0.01041717 $ 0.00999366 $ 200,608
Oct 15, 2023 $ 0.01022840 $ 0.01032910 $ 0.00995221 $ 180,230
Oct 14, 2023 $ 0.01017494 $ 0.01040485 $ 0.01000147 $ 130,218
Oct 13, 2023 $ 0.01013262 $ 0.01025458 $ 0.00994086 $ 193,740
Oct 12, 2023 $ 0.01005324 $ 0.01069794 $ 0.00991025 $ 440,589
Oct 11, 2023 $ 0.01016424 $ 0.01027457 $ 0.00992906 $ 179,152
Oct 10, 2023 $ 0.01012457 $ 0.01025241 $ 0.00989565 $ 252,109
Oct 09, 2023 $ 0.01001972 $ 0.01069735 $ 0.00998550 $ 257,625
Oct 08, 2023 $ 0.01066153 $ 0.01102329 $ 0.01052290 $ 215,891
Oct 07, 2023 $ 0.01098664 $ 0.01139332 $ 0.01083313 $ 240,937
Oct 06, 2023 $ 0.01083289 $ 0.01144755 $ 0.01016939 $ 697,920
Oct 05, 2023 $ 0.01044268 $ 0.01100481 $ 0.00991244 $ 568,096
Oct 04, 2023 $ 0.00997731 $ 0.01157330 $ 0.00989864 $ 1,026,256
Oct 03, 2023 $ 0.01105241 $ 0.01226480 $ 0.01054890 $ 2,288,809
Oct 02, 2023 $ 0.01126157 $ 0.01158472 $ 0.01001347 $ 776,356
Oct 01, 2023 $ 0.01016456 $ 0.01019738 $ 0.00975973 $ 114,525
Sep 30, 2023 $ 0.00980309 $ 0.00999079 $ 0.00979768 $ 89,620
Sep 29, 2023 $ 0.00981289 $ 0.00998593 $ 0.00980580 $ 81,828
Sep 28, 2023 $ 0.00986280 $ 0.00996170 $ 0.00976237 $ 82,877
Sep 27, 2023 $ 0.00989389 $ 0.01020779 $ 0.00981478 $ 186,127
Sep 26, 2023 $ 0.01005854 $ 0.01018222 $ 0.00997129 $ 187,721
Sep 25, 2023 $ 0.01012235 $ 0.01020509 $ 0.00982882 $ 117,624
Sep 24, 2023 $ 0.00997347 $ 0.01009439 $ 0.00983953 $ 102,125
Sep 23, 2023 $ 0.01002402 $ 0.01019835 $ 0.00995611 $ 154,548
Sep 22, 2023 $ 0.01014622 $ 0.01019385 $ 0.01002469 $ 176,117
Sep 21, 2023 $ 0.01013669 $ 0.01040508 $ 0.01000209 $ 172,360
Sep 20, 2023 $ 0.01006887 $ 0.01056201 $ 0.00989786 $ 137,973
Sep 19, 2023 $ 0.01055189 $ 0.01076945 $ 0.01030965 $ 178,014
Sep 18, 2023 $ 0.01053833 $ 0.01103006 $ 0.00988545 $ 359,037
Sep 17, 2023 $ 0.00989539 $ 0.01016864 $ 0.00981780 $ 79,185
Sep 16, 2023 $ 0.01010909 $ 0.01016191 $ 0.00990053 $ 87,169
Jun 13, 2023 $ 0.01024539 $ 0.01091439 $ 0.01016584 $ 363,780
Jun 12, 2023 $ 0.01038283 $ 0.01087616 $ 0.01030570 $ 178,247
Jun 11, 2023 $ 0.01077455 $ 0.01218333 $ 0.01035554 $ 406,824
Jun 10, 2023 $ 0.01052053 $ 0.01137196 $ 0.01007116 $ 260,844
Jun 09, 2023 $ 0.01136175 $ 0.01219631 $ 0.01128687 $ 338,319
Jun 08, 2023 $ 0.01142349 $ 0.01226411 $ 0.01113504 $ 364,787
Jun 07, 2023 $ 0.01147295 $ 0.01467034 $ 0.01138979 $ 1,296,299
Jun 06, 2023 $ 0.01231675 $ 0.01300909 $ 0.01141661 $ 459,644
Jun 05, 2023 $ 0.01203895 $ 0.01318285 $ 0.01165934 $ 232,538
Jun 04, 2023 $ 0.01306898 $ 0.01333500 $ 0.01295600 $ 112,146
Jun 03, 2023 $ 0.01301196 $ 0.01341769 $ 0.01293490 $ 104,534
Jun 02, 2023 $ 0.01321388 $ 0.01376956 $ 0.01269125 $ 209,020
Jun 01, 2023 $ 0.01272299 $ 0.01318801 $ 0.01267964 $ 84,151
May 31, 2023 $ 0.01315793 $ 0.01349928 $ 0.01279814 $ 117,568
May 30, 2023 $ 0.01311672 $ 0.01382624 $ 0.01291713 $ 159,752
May 29, 2023 $ 0.01375859 $ 0.01402909 $ 0.01350104 $ 111,351
May 28, 2023 $ 0.01371288 $ 0.01386706 $ 0.01311448 $ 144,726
May 27, 2023 $ 0.01334577 $ 0.01368023 $ 0.01268789 $ 174,700
May 26, 2023 $ 0.01283700 $ 0.01288504 $ 0.01248082 $ 103,726
May 25, 2023 $ 0.01270838 $ 0.01285860 $ 0.01204322 $ 168,644
May 24, 2023 $ 0.01252693 $ 0.01335111 $ 0.01238492 $ 143,996
May 23, 2023 $ 0.01333379 $ 0.01355981 $ 0.01317463 $ 88,298
May 22, 2023 $ 0.01327493 $ 0.01335691 $ 0.01280407 $ 157,901
May 21, 2023 $ 0.01294047 $ 0.01356124 $ 0.01289735 $ 117,120
May 20, 2023 $ 0.01348153 $ 0.01364537 $ 0.01324757 $ 69,066
May 19, 2023 $ 0.01340757 $ 0.01347077 $ 0.01312525 $ 145,381
May 18, 2023 $ 0.01334737 $ 0.01381383 $ 0.01328144 $ 77,409
May 17, 2023 $ 0.01378105 $ 0.01387346 $ 0.01348470 $ 94,992
May 16, 2023 $ 0.01356374 $ 0.01392458 $ 0.01348236 $ 108,689
May 15, 2023 $ 0.01392977 $ 0.01410317 $ 0.01353724 $ 84,460
May 14, 2023 $ 0.01353519 $ 0.01374756 $ 0.01331278 $ 87,893
May 13, 2023 $ 0.01365281 $ 0.01433185 $ 0.01329793 $ 83,135
May 12, 2023 $ 0.01341370 $ 0.01411736 $ 0.01322599 $ 120,248
May 11, 2023 $ 0.01360957 $ 0.01459078 $ 0.01358740 $ 219,389
May 10, 2023 $ 0.01433212 $ 0.01468624 $ 0.01379320 $ 158,774
May 09, 2023 $ 0.01408338 $ 0.01453543 $ 0.01395168 $ 176,418
May 08, 2023 $ 0.01453643 $ 0.01583011 $ 0.01424089 $ 237,014
May 07, 2023 $ 0.01573507 $ 0.01671081 $ 0.01571863 $ 164,465
May 06, 2023 $ 0.01654458 $ 0.01725156 $ 0.01633986 $ 114,491
May 05, 2023 $ 0.01709364 $ 0.01739950 $ 0.01655342 $ 107,734
May 04, 2023 $ 0.01669451 $ 0.01712748 $ 0.01656790 $ 183,153
May 03, 2023 $ 0.01691393 $ 0.01698704 $ 0.01616329 $ 205,944
May 02, 2023 $ 0.01667983 $ 0.01713136 $ 0.01633360 $ 198,047
May 01, 2023 $ 0.01685937 $ 0.01753695 $ 0.01655628 $ 220,332
Apr 30, 2023 $ 0.01741752 $ 0.01774649 $ 0.01724936 $ 110,471
Apr 29, 2023 $ 0.01740940 $ 0.01788748 $ 0.01739185 $ 136,825
Apr 28, 2023 $ 0.01757613 $ 0.01812903 $ 0.01705925 $ 353,306
Apr 27, 2023 $ 0.01762031 $ 0.01817778 $ 0.01670575 $ 567,926
Apr 26, 2023 $ 0.01712284 $ 0.01807490 $ 0.01676786 $ 202,080
Apr 25, 2023 $ 0.01693665 $ 0.01813474 $ 0.01617201 $ 478,679
Apr 24, 2023 $ 0.01715687 $ 0.01779535 $ 0.01708259 $ 154,363
Apr 23, 2023 $ 0.01775836 $ 0.01816703 $ 0.01732726 $ 133,413
Apr 22, 2023 $ 0.01782695 $ 0.01792085 $ 0.01728531 $ 122,157
Apr 21, 2023 $ 0.01746433 $ 0.01879440 $ 0.01713457 $ 218,709
Apr 20, 2023 $ 0.01857908 $ 0.01950266 $ 0.01849434 $ 217,563
Apr 19, 2023 $ 0.01932070 $ 0.02132748 $ 0.01913966 $ 240,487
Apr 18, 2023 $ 0.02127065 $ 0.02149486 $ 0.02093018 $ 213,041
Apr 17, 2023 $ 0.02130476 $ 0.02176991 $ 0.02097334 $ 167,573
Apr 16, 2023 $ 0.02174947 $ 0.02216371 $ 0.02143150 $ 124,318
Apr 15, 2023 $ 0.02169058 $ 0.02184943 $ 0.02139734 $ 120,314
Apr 14, 2023 $ 0.02175737 $ 0.02225154 $ 0.02146401 $ 222,772
Apr 13, 2023 $ 0.02153892 $ 0.02161234 $ 0.02104934 $ 130,838
Apr 12, 2023 $ 0.02133123 $ 0.02201453 $ 0.02111966 $ 206,613
Apr 11, 2023 $ 0.02187826 $ 0.02240738 $ 0.02157207 $ 154,701
Apr 10, 2023 $ 0.02204645 $ 0.02204645 $ 0.02111612 $ 193,665
Apr 09, 2023 $ 0.02141944 $ 0.02192899 $ 0.02118005 $ 119,907
Apr 08, 2023 $ 0.02177295 $ 0.02207551 $ 0.02169155 $ 113,761
Apr 07, 2023 $ 0.02181841 $ 0.02243951 $ 0.02167528 $ 162,573
Apr 06, 2023 $ 0.02218475 $ 0.02259760 $ 0.02163073 $ 241,216
Apr 05, 2023 $ 0.02239052 $ 0.02243323 $ 0.02111800 $ 236,301
Apr 04, 2023 $ 0.02114694 $ 0.02139419 $ 0.02069237 $ 130,123
Apr 03, 2023 $ 0.02101774 $ 0.02139971 $ 0.02061150 $ 152,426
Apr 02, 2023 $ 0.02110878 $ 0.02184700 $ 0.02083364 $ 156,596
Apr 01, 2023 $ 0.02169556 $ 0.02217157 $ 0.02154056 $ 162,908
Mar 31, 2023 $ 0.02209679 $ 0.02237715 $ 0.02160051 $ 172,992
Mar 30, 2023 $ 0.02179908 $ 0.02283295 $ 0.02145242 $ 244,424
Mar 29, 2023 $ 0.02211721 $ 0.02218240 $ 0.02102653 $ 153,820
Mar 28, 2023 $ 0.02108698 $ 0.02112024 $ 0.01998632 $ 195,464
Mar 27, 2023 $ 0.02061256 $ 0.02192709 $ 0.02004271 $ 294,185
Mar 26, 2023 $ 0.02190374 $ 0.02266207 $ 0.02138889 $ 145,090
Mar 25, 2023 $ 0.02144686 $ 0.02265570 $ 0.02113565 $ 173,211
Mar 24, 2023 $ 0.02246371 $ 0.02340302 $ 0.02216206 $ 175,984
Mar 23, 2023 $ 0.02294444 $ 0.02339094 $ 0.02196363 $ 244,022
Mar 22, 2023 $ 0.02203659 $ 0.02358878 $ 0.02183444 $ 261,585
Mar 21, 2023 $ 0.02355441 $ 0.02374462 $ 0.02194249 $ 403,965
Mar 19, 2023 $ 0.02457307 $ 0.02502012 $ 0.02388543 $ 330,635
Mar 18, 2023 $ 0.02489638 $ 0.02583030 $ 0.02444837 $ 482,204
Mar 17, 2023 $ 0.02557390 $ 0.02569462 $ 0.02329853 $ 611,994
Mar 16, 2023 $ 0.02376440 $ 0.02449008 $ 0.02266997 $ 428,247
Mar 15, 2023 $ 0.02275147 $ 0.02512528 $ 0.02253333 $ 481,220
Mar 14, 2023 $ 0.02314592 $ 0.02532053 $ 0.02224548 $ 739,979
Mar 13, 2023 $ 0.02311044 $ 0.02323698 $ 0.02069352 $ 688,240
Mar 12, 2023 $ 0.02103441 $ 0.02107668 $ 0.01890996 $ 578,029
Mar 11, 2023 $ 0.02003927 $ 0.02201958 $ 0.01925347 $ 431,155
Mar 10, 2023 $ 0.02112981 $ 0.02143989 $ 0.01985746 $ 437,091
Mar 09, 2023 $ 0.02079429 $ 0.02308593 $ 0.01990202 $ 781,085
Mar 08, 2023 $ 0.02122376 $ 0.02234066 $ 0.02102285 $ 375,751
Mar 07, 2023 $ 0.02201352 $ 0.02422488 $ 0.02162227 $ 737,918
Mar 06, 2023 $ 0.02350961 $ 0.02532099 $ 0.02274188 $ 630,298
Mar 05, 2023 $ 0.02341728 $ 0.02411801 $ 0.02263665 $ 414,444
Mar 04, 2023 $ 0.02306044 $ 0.02655577 $ 0.02273071 $ 913,108
Mar 03, 2023 $ 0.02594330 $ 0.02772863 $ 0.02524485 $ 808,407
Mar 02, 2023 $ 0.02771601 $ 0.03120421 $ 0.02731784 $ 2,107,462
Mar 01, 2023 $ 0.02972392 $ 0.03062635 $ 0.02644822 $ 558,426
Feb 28, 2023 $ 0.02686338 $ 0.02871703 $ 0.02684084 $ 563,483
Feb 27, 2023 $ 0.02855066 $ 0.03034128 $ 0.02796494 $ 801,664
Feb 26, 2023 $ 0.02935276 $ 0.03016681 $ 0.02694375 $ 1,177,872
Feb 25, 2023 $ 0.02745009 $ 0.02818220 $ 0.02611702 $ 786,823
Feb 24, 2023 $ 0.02765361 $ 0.03447570 $ 0.02725031 $ 3,760,789
Feb 23, 2023 $ 0.03274937 $ 0.03302869 $ 0.02351703 $ 6,088,547
Feb 22, 2023 $ 0.02367253 $ 0.02490551 $ 0.02312801 $ 534,409
Feb 21, 2023 $ 0.02435111 $ 0.02537746 $ 0.02327856 $ 874,006
Feb 20, 2023 $ 0.02445220 $ 0.02620018 $ 0.02320340 $ 1,611,513
Feb 19, 2023 $ 0.02442414 $ 0.02844390 $ 0.02416982 $ 3,511,301
Feb 18, 2023 $ 0.02684070 $ 0.03254715 $ 0.01989067 $ 11,797,790
Feb 17, 2023 $ 0.02045732 $ 0.02085578 $ 0.01852957 $ 555,382
Feb 16, 2023 $ 0.01856044 $ 0.02077032 $ 0.01841963 $ 473,571
Feb 15, 2023 $ 0.02006363 $ 0.02026447 $ 0.01765515 $ 399,998
Feb 14, 2023 $ 0.01837408 $ 0.01872444 $ 0.01715557 $ 383,953
Feb 13, 2023 $ 0.01768471 $ 0.01842028 $ 0.01707807 $ 303,046
Feb 12, 2023 $ 0.01836158 $ 0.01899847 $ 0.01823268 $ 264,840
Feb 11, 2023 $ 0.01889437 $ 0.01926023 $ 0.01787715 $ 246,328
Feb 10, 2023 $ 0.01820906 $ 0.01972528 $ 0.01787365 $ 487,591
Feb 09, 2023 $ 0.01854189 $ 0.02192500 $ 0.01844286 $ 1,423,727
Feb 08, 2023 $ 0.02014299 $ 0.02288154 $ 0.01985832 $ 1,094,947
Feb 07, 2023 $ 0.02132307 $ 0.02244405 $ 0.01793239 $ 1,114,966
Feb 06, 2023 $ 0.01794237 $ 0.01854435 $ 0.01764371 $ 334,353
Feb 05, 2023 $ 0.01839270 $ 0.01915000 $ 0.01778515 $ 311,645
Feb 04, 2023 $ 0.01893023 $ 0.01937284 $ 0.01871444 $ 251,084
Feb 03, 2023 $ 0.01892692 $ 0.01937604 $ 0.01821698 $ 357,611
Feb 02, 2023 $ 0.01852948 $ 0.01994523 $ 0.01852243 $ 472,421
Feb 01, 2023 $ 0.01877288 $ 0.01907248 $ 0.01691976 $ 787,655
Jan 31, 2023 $ 0.01833519 $ 0.01881801 $ 0.01774827 $ 338,406
Jan 30, 2023 $ 0.01813723 $ 0.02025090 $ 0.01763118 $ 770,586
Jan 29, 2023 $ 0.02019234 $ 0.02046718 $ 0.01905368 $ 851,539
Jan 28, 2023 $ 0.01916426 $ 0.02019299 $ 0.01873532 $ 574,296
Jan 27, 2023 $ 0.01941541 $ 0.01982620 $ 0.01849688 $ 592,082
Jan 26, 2023 $ 0.01960853 $ 0.02156970 $ 0.01938183 $ 698,550
Jan 25, 2023 $ 0.02112488 $ 0.02163352 $ 0.01956661 $ 922,601
Jan 24, 2023 $ 0.02038120 $ 0.02506605 $ 0.01960521 $ 2,450,091
Jan 23, 2023 $ 0.02036321 $ 0.02059288 $ 0.01871779 $ 1,067,563
Jan 22, 2023 $ 0.01930690 $ 0.02029675 $ 0.01820968 $ 855,025
Jan 21, 2023 $ 0.01878609 $ 0.02077652 $ 0.01847441 $ 938,192
Jan 20, 2023 $ 0.02024484 $ 0.02030380 $ 0.01773173 $ 2,157,715
Jan 19, 2023 $ 0.01880088 $ 0.01978329 $ 0.01637638 $ 918,490
Jan 18, 2023 $ 0.01652545 $ 0.01930939 $ 0.01629218 $ 961,012
Jan 17, 2023 $ 0.01908062 $ 0.02071196 $ 0.01833368 $ 1,895,928
Jan 16, 2023 $ 0.02015435 $ 0.02307360 $ 0.01716749 $ 7,828,346
Jan 15, 2023 $ 0.01760763 $ 0.01790393 $ 0.01545510 $ 622,301
Jan 14, 2023 $ 0.01676281 $ 0.01711396 $ 0.01476772 $ 1,337,248
Jan 13, 2023 $ 0.01534942 $ 0.01564823 $ 0.01358824 $ 1,056,236
Jan 12, 2023 $ 0.01407207 $ 0.01430459 $ 0.01285996 $ 647,916
Jan 11, 2023 $ 0.01311235 $ 0.01462984 $ 0.01256850 $ 1,251,551
Jan 10, 2023 $ 0.01276571 $ 0.01319765 $ 0.01184367 $ 507,338
Jan 09, 2023 $ 0.01203773 $ 0.01254047 $ 0.01172495 $ 335,119
Jan 08, 2023 $ 0.01174549 $ 0.01187988 $ 0.01135420 $ 242,325
Jan 07, 2023 $ 0.01141069 $ 0.01169262 $ 0.01106456 $ 296,627
Jan 06, 2023 $ 0.01118910 $ 0.01237582 $ 0.01074074 $ 1,498,312
Jan 05, 2023 $ 0.01078271 $ 0.01123803 $ 0.01069333 $ 269,375
Jan 04, 2023 $ 0.01114603 $ 0.01132694 $ 0.01072970 $ 237,864
Jan 03, 2023 $ 0.01080173 $ 0.01138662 $ 0.01040317 $ 558,129
Jan 02, 2023 $ 0.01087943 $ 0.01138144 $ 0.01083375 $ 467,463
Jan 01, 2023 $ 0.01121977 $ 0.01181536 $ 0.01114477 $ 468,706
Dec 31, 2022 $ 0.01176228 $ 0.01286162 $ 0.01164622 $ 313,290
Dec 30, 2022 $ 0.01235204 $ 0.01262858 $ 0.01169900 $ 403,581
Dec 29, 2022 $ 0.01218673 $ 0.01245074 $ 0.01167841 $ 459,389
Dec 28, 2022 $ 0.01237409 $ 0.01441626 $ 0.01208545 $ 899,346
Dec 27, 2022 $ 0.01429294 $ 0.01481792 $ 0.01399999 $ 439,102
Dec 26, 2022 $ 0.01451320 $ 0.01519434 $ 0.01413521 $ 410,319
Dec 25, 2022 $ 0.01493773 $ 0.01552034 $ 0.01483370 $ 358,171
Dec 24, 2022 $ 0.01515052 $ 0.01638668 $ 0.01503775 $ 505,056
Dec 23, 2022 $ 0.01538671 $ 0.01587641 $ 0.01482298 $ 399,871
Dec 22, 2022 $ 0.01516517 $ 0.01577131 $ 0.01480038 $ 559,910
Dec 21, 2022 $ 0.01561048 $ 0.01658838 $ 0.01551035 $ 360,795
Dec 20, 2022 $ 0.01575959 $ 0.01587764 $ 0.01495699 $ 231,404
Dec 19, 2022 $ 0.01515720 $ 0.01635069 $ 0.01497390 $ 304,155
Dec 18, 2022 $ 0.01583291 $ 0.01634829 $ 0.01572243 $ 177,470
Dec 17, 2022 $ 0.01634165 $ 0.01643285 $ 0.01555831 $ 291,248
Dec 16, 2022 $ 0.01589980 $ 0.01768593 $ 0.01558635 $ 420,632
Dec 15, 2022 $ 0.01738155 $ 0.01827608 $ 0.01726131 $ 702,899
Dec 14, 2022 $ 0.01804957 $ 0.01972297 $ 0.01789064 $ 576,949
Dec 13, 2022 $ 0.01932833 $ 0.01955812 $ 0.01817358 $ 565,116
Dec 11, 2022 $ 0.01840746 $ 0.02014259 $ 0.01805568 $ 675,240
Dec 10, 2022 $ 0.01823890 $ 0.02010492 $ 0.01799500 $ 1,290,752
Dec 09, 2022 $ 0.01921232 $ 0.02359564 $ 0.01738670 $ 2,555,760
Dec 08, 2022 $ 0.01767376 $ 0.01773765 $ 0.01679835 $ 242,698
Dec 07, 2022 $ 0.01694721 $ 0.01847706 $ 0.01649454 $ 642,351
Dec 06, 2022 $ 0.01801219 $ 0.01837619 $ 0.01754934 $ 320,270
Dec 05, 2022 $ 0.01788087 $ 0.01887491 $ 0.01747102 $ 505,181
Dec 04, 2022 $ 0.01858141 $ 0.01895679 $ 0.01835321 $ 193,329
Dec 03, 2022 $ 0.01849263 $ 0.02075093 $ 0.01838266 $ 641,956
Dec 02, 2022 $ 0.01856935 $ 0.01857625 $ 0.01765427 $ 181,960
Dec 01, 2022 $ 0.01813842 $ 0.01836952 $ 0.01797235 $ 157,705
Nov 30, 2022 $ 0.01824954 $ 0.01850433 $ 0.01753024 $ 243,726
Nov 29, 2022 $ 0.01774776 $ 0.01873734 $ 0.01752375 $ 479,932
Nov 28, 2022 $ 0.01868392 $ 0.01961450 $ 0.01796035 $ 339,521
Nov 27, 2022 $ 0.01903797 $ 0.01945184 $ 0.01878472 $ 169,482
Nov 26, 2022 $ 0.01904746 $ 0.02022279 $ 0.01901250 $ 251,381
Nov 25, 2022 $ 0.01914761 $ 0.02026632 $ 0.01739170 $ 389,256
Nov 24, 2022 $ 0.01826201 $ 0.01906778 $ 0.01707096 $ 392,550
Nov 23, 2022 $ 0.01819863 $ 0.01822781 $ 0.01724310 $ 266,009
Nov 22, 2022 $ 0.01749285 $ 0.01776465 $ 0.01679339 $ 229,712
Nov 21, 2022 $ 0.01719751 $ 0.01824310 $ 0.01648592 $ 305,092
Nov 20, 2022 $ 0.01788837 $ 0.01952132 $ 0.01733641 $ 292,563
Nov 19, 2022 $ 0.01947691 $ 0.02076006 $ 0.01877794 $ 574,220
Nov 18, 2022 $ 0.01935207 $ 0.02447975 $ 0.01910198 $ 1,347,305
Nov 17, 2022 $ 0.01910243 $ 0.02232384 $ 0.01741264 $ 866,245
Nov 16, 2022 $ 0.01761633 $ 0.01833535 $ 0.01745002 $ 198,275
Nov 15, 2022 $ 0.01799798 $ 0.02074832 $ 0.01764695 $ 516,182
Nov 14, 2022 $ 0.01766571 $ 0.01841814 $ 0.01656255 $ 298,030
Nov 13, 2022 $ 0.01737014 $ 0.02015391 $ 0.01709122 $ 386,322
Nov 12, 2022 $ 0.01991462 $ 0.02122374 $ 0.01920203 $ 229,767
Nov 11, 2022 $ 0.02100652 $ 0.02387990 $ 0.01998138 $ 517,543
Nov 10, 2022 $ 0.02328211 $ 0.02386256 $ 0.01708025 $ 697,935
Nov 09, 2022 $ 0.01727451 $ 0.02561534 $ 0.01687269 $ 631,037
Nov 08, 2022 $ 0.02523886 $ 0.02999134 $ 0.02461050 $ 512,342
Nov 07, 2022 $ 0.02990746 $ 0.03026579 $ 0.02940483 $ 220,366
Nov 06, 2022 $ 0.02998746 $ 0.03205411 $ 0.02968883 $ 449,374
Nov 05, 2022 $ 0.03159081 $ 0.03259912 $ 0.03047499 $ 406,658
Nov 04, 2022 $ 0.03106085 $ 0.03111082 $ 0.02886721 $ 280,870
Nov 03, 2022 $ 0.02930128 $ 0.03033770 $ 0.02897792 $ 200,149
Nov 02, 2022 $ 0.02900823 $ 0.03132333 $ 0.02858215 $ 679,441
Nov 01, 2022 $ 0.02914911 $ 0.03096653 $ 0.02905307 $ 507,962
Oct 31, 2022 $ 0.03101128 $ 0.03178877 $ 0.03041413 $ 349,056
Oct 30, 2022 $ 0.03177814 $ 0.03247057 $ 0.03139299 $ 351,439
Oct 29, 2022 $ 0.03203837 $ 0.03231868 $ 0.03132175 $ 361,413
Oct 28, 2022 $ 0.03145552 $ 0.03485719 $ 0.03104900 $ 617,031
Oct 27, 2022 $ 0.03217363 $ 0.03318914 $ 0.03202446 $ 699,300
Oct 26, 2022 $ 0.03318292 $ 0.03373517 $ 0.03191897 $ 631,339
Oct 25, 2022 $ 0.03291863 $ 0.03624955 $ 0.03163909 $ 893,105
Oct 24, 2022 $ 0.03246410 $ 0.03337664 $ 0.03206267 $ 317,685
Oct 23, 2022 $ 0.03288539 $ 0.03309757 $ 0.03236547 $ 210,814
Oct 22, 2022 $ 0.03261967 $ 0.03298598 $ 0.03221804 $ 182,296
Oct 21, 2022 $ 0.03274226 $ 0.03279177 $ 0.03145866 $ 383,069
Oct 20, 2022 $ 0.03271246 $ 0.03574875 $ 0.03242615 $ 586,146
Oct 19, 2022 $ 0.03314899 $ 0.03391963 $ 0.03311160 $ 304,000
Oct 18, 2022 $ 0.03364412 $ 0.03653462 $ 0.03353268 $ 500,223
Oct 17, 2022 $ 0.03504394 $ 0.03544316 $ 0.03369434 $ 396,377
Oct 16, 2022 $ 0.03422392 $ 0.03528368 $ 0.03363471 $ 285,599
Oct 15, 2022 $ 0.03383544 $ 0.03431118 $ 0.03362904 $ 233,289
Oct 14, 2022 $ 0.03394414 $ 0.03483081 $ 0.03338431 $ 447,519
Oct 13, 2022 $ 0.03406405 $ 0.03701062 $ 0.03214063 $ 1,203,425
Oct 12, 2022 $ 0.03699188 $ 0.04347037 $ 0.03185079 $ 5,550,582
Oct 11, 2022 $ 0.03228284 $ 0.03433530 $ 0.03212962 $ 491,943
Oct 10, 2022 $ 0.03410587 $ 0.03632040 $ 0.03409283 $ 461,007
Oct 09, 2022 $ 0.03469146 $ 0.03643780 $ 0.03452078 $ 376,239
Oct 08, 2022 $ 0.03458510 $ 0.03646569 $ 0.03404458 $ 658,367
Oct 07, 2022 $ 0.03437775 $ 0.03502730 $ 0.03335395 $ 494,520
Oct 06, 2022 $ 0.03395874 $ 0.03501774 $ 0.03380853 $ 190,209
Oct 05, 2022 $ 0.03433104 $ 0.03541408 $ 0.03372951 $ 322,243
Oct 04, 2022 $ 0.03542885 $ 0.03563395 $ 0.03348626 $ 453,201
Oct 03, 2022 $ 0.03407681 $ 0.03532304 $ 0.03400601 $ 565,152
Oct 02, 2022 $ 0.03503465 $ 0.03587016 $ 0.03478827 $ 357,651
Oct 01, 2022 $ 0.03512177 $ 0.03664748 $ 0.03479123 $ 824,464
Sep 30, 2022 $ 0.03604157 $ 0.04155012 $ 0.03532583 $ 1,921,396
Sep 29, 2022 $ 0.03616293 $ 0.03827738 $ 0.03496939 $ 938,329
Sep 28, 2022 $ 0.03798987 $ 0.03992594 $ 0.03699681 $ 816,079
Sep 27, 2022 $ 0.03983543 $ 0.04200470 $ 0.03976411 $ 415,535
Sep 26, 2022 $ 0.04005016 $ 0.04118527 $ 0.03932494 $ 498,703
Sep 25, 2022 $ 0.04045886 $ 0.04488627 $ 0.04038533 $ 753,444
Sep 24, 2022 $ 0.04460530 $ 0.04529062 $ 0.04445946 $ 245,566
Sep 23, 2022 $ 0.04518902 $ 0.04664313 $ 0.04398830 $ 808,124
Sep 22, 2022 $ 0.04656777 $ 0.04711562 $ 0.04549600 $ 850,968
Sep 21, 2022 $ 0.04657122 $ 0.05057618 $ 0.04623642 $ 703,034
Sep 20, 2022 $ 0.04918732 $ 0.05184037 $ 0.04816000 $ 543,494
Sep 19, 2022 $ 0.05022765 $ 0.05216404 $ 0.04781360 $ 807,725
Sep 18, 2022 $ 0.05205679 $ 0.05937967 $ 0.05155973 $ 1,011,366
Sep 17, 2022 $ 0.05401205 $ 0.05445096 $ 0.05253586 $ 312,100
Sep 16, 2022 $ 0.05312162 $ 0.05553785 $ 0.05130344 $ 597,259
Sep 15, 2022 $ 0.05525589 $ 0.05945787 $ 0.05447223 $ 617,068
Sep 14, 2022 $ 0.05896462 $ 0.05950028 $ 0.05594132 $ 547,251
Sep 13, 2022 $ 0.05709901 $ 0.06294063 $ 0.05615711 $ 797,591
Sep 12, 2022 $ 0.06303536 $ 0.06367982 $ 0.06099513 $ 817,030
Sep 11, 2022 $ 0.06191887 $ 0.06928974 $ 0.06164636 $ 825,861
Sep 10, 2022 $ 0.06700015 $ 0.08369652 $ 0.05743822 $ 2,758,091
Sep 09, 2022 $ 0.06159651 $ 0.06233631 $ 0.05989588 $ 851,000
Sep 08, 2022 $ 0.06040097 $ 0.06041225 $ 0.05787075 $ 868,190
Sep 07, 2022 $ 0.05810825 $ 0.06070024 $ 0.05602485 $ 897,621
Sep 06, 2022 $ 0.05687710 $ 0.06385936 $ 0.05579865 $ 1,153,650
Sep 05, 2022 $ 0.06243456 $ 0.06476380 $ 0.06158602 $ 931,011
Sep 04, 2022 $ 0.06414598 $ 0.06483904 $ 0.06302589 $ 870,513
Sep 03, 2022 $ 0.06443045 $ 0.06444579 $ 0.06309961 $ 848,463
Sep 02, 2022 $ 0.06326906 $ 0.06598358 $ 0.06315553 $ 889,195
Sep 01, 2022 $ 0.06429612 $ 0.06508610 $ 0.06291660 $ 618,577
Aug 31, 2022 $ 0.06490793 $ 0.06889237 $ 0.06394784 $ 822,550
Aug 30, 2022 $ 0.06408352 $ 0.06658043 $ 0.06380442 $ 962,905
Aug 28, 2022 $ 0.06483854 $ 0.06819419 $ 0.06442326 $ 968,365
Aug 27, 2022 $ 0.06569086 $ 0.06840989 $ 0.06496588 $ 755,801
Aug 26, 2022 $ 0.06794633 $ 0.07205502 $ 0.06663508 $ 1,903,261
Aug 25, 2022 $ 0.07107231 $ 0.07388210 $ 0.07072884 $ 2,328,330
Aug 24, 2022 $ 0.07167751 $ 0.07534534 $ 0.07121452 $ 2,298,499
Aug 23, 2022 $ 0.07465763 $ 0.07700422 $ 0.06985439 $ 1,437,376
Aug 22, 2022 $ 0.07029236 $ 0.07263379 $ 0.06888720 $ 640,824
Aug 21, 2022 $ 0.07216644 $ 0.07283858 $ 0.06979181 $ 388,095
Aug 20, 2022 $ 0.07018434 $ 0.07247554 $ 0.06905380 $ 853,409
Aug 19, 2022 $ 0.06980418 $ 0.07662884 $ 0.06975855 $ 1,663,268
Aug 18, 2022 $ 0.07658822 $ 0.07829777 $ 0.07616247 $ 703,187
Aug 17, 2022 $ 0.07746732 $ 0.08247853 $ 0.07681363 $ 1,252,274
Aug 16, 2022 $ 0.07996455 $ 0.08106056 $ 0.07821853 $ 1,019,288
Aug 15, 2022 $ 0.07940800 $ 0.08780651 $ 0.07789261 $ 1,136,199
Aug 14, 2022 $ 0.08583891 $ 0.09008904 $ 0.08514568 $ 895,587
Aug 13, 2022 $ 0.08715472 $ 0.08945098 $ 0.08655132 $ 1,063,698
Aug 12, 2022 $ 0.08782291 $ 0.08805852 $ 0.08400989 $ 1,494,898
Aug 11, 2022 $ 0.08584787 $ 0.09214929 $ 0.08521682 $ 1,771,659
Aug 10, 2022 $ 0.08990025 $ 0.09191055 $ 0.08399794 $ 2,535,670
Aug 09, 2022 $ 0.08457558 $ 0.09006809 $ 0.08249342 $ 3,050,299
Aug 07, 2022 $ 0.09716568 $ 0.10351456 $ 0.07838537 $ 6,602,088
Aug 05, 2022 $ 0.08029004 $ 0.08033902 $ 0.07788375 $ 2,876,833
Aug 04, 2022 $ 0.07883698 $ 0.07958145 $ 0.07619725 $ 2,656,411
Aug 03, 2022 $ 0.07704459 $ 0.07958026 $ 0.07584886 $ 3,079,995
Aug 02, 2022 $ 0.07858215 $ 0.08247057 $ 0.07669773 $ 2,869,742
Aug 01, 2022 $ 0.08160915 $ 0.08371187 $ 0.07738088 $ 4,684,977
Jul 31, 2022 $ 0.07750866 $ 0.08242938 $ 0.07667472 $ 3,548,941
Jul 30, 2022 $ 0.07687372 $ 0.08343828 $ 0.07644766 $ 3,819,900
Jul 29, 2022 $ 0.07710776 $ 0.07866210 $ 0.07641109 $ 4,032,825
Jul 28, 2022 $ 0.07850266 $ 0.07882165 $ 0.07399229 $ 2,329,415
Jul 27, 2022 $ 0.07498672 $ 0.07534677 $ 0.07071006 $ 643,842
Jul 25, 2022 $ 0.07206232 $ 0.07715413 $ 0.07148446 $ 991,488
Jul 24, 2022 $ 0.07696035 $ 0.07787945 $ 0.07643367 $ 722,611
Jul 23, 2022 $ 0.07658519 $ 0.07874087 $ 0.07561825 $ 1,861,723
Jul 22, 2022 $ 0.07748847 $ 0.08261988 $ 0.07680675 $ 4,534,982
Jul 21, 2022 $ 0.07782297 $ 0.08524162 $ 0.07678557 $ 4,932,106
Jun 17, 2022 $ 0.09721531 $ 0.10061647 $ 0.08458935 $ 1,196,661
Jun 16, 2022 $ 0.08563430 $ 0.11835368 $ 0.08395404 $ 2,440,747
Jun 15, 2022 $ 0.09377849 $ 0.09453405 $ 0.07255493 $ 2,018,082
Jun 13, 2022 $ 0.07526444 $ 0.08940799 $ 0.07427369 $ 1,041,489
Jun 12, 2022 $ 0.08937571 $ 0.09753915 $ 0.08612330 $ 178,285
Jun 11, 2022 $ 0.09655917 $ 0.11531680 $ 0.09338886 $ 903,403
Jun 10, 2022 $ 0.11231031 $ 0.12349488 $ 0.11034081 $ 932,185
Jun 08, 2022 $ 0.12453275 $ 0.13158219 $ 0.12385678 $ 800,490
Jun 07, 2022 $ 0.12982194 $ 0.13660451 $ 0.12589281 $ 1,355,408
Jun 06, 2022 $ 0.13679011 $ 0.14014776 $ 0.13527290 $ 1,866,296
Jun 05, 2022 $ 0.13673229 $ 0.14045644 $ 0.13186196 $ 1,061,881
Jun 04, 2022 $ 0.13853514 $ 0.14405504 $ 0.13744625 $ 1,149,107
Jun 03, 2022 $ 0.14230718 $ 0.15446679 $ 0.14030367 $ 1,343,103
Jun 02, 2022 $ 0.15221599 $ 0.15914088 $ 0.14521923 $ 2,463,707
May 31, 2022 $ 0.17127489 $ 0.17828012 $ 0.16917034 $ 6,511,615
May 30, 2022 $ 0.17662499 $ 0.18621809 $ 0.16345231 $ 8,549,723
May 29, 2022 $ 0.16716704 $ 0.17417992 $ 0.15827001 $ 1,311,261
May 28, 2022 $ 0.16867023 $ 0.20078094 $ 0.15755619 $ 5,661,918
May 22, 2022 $ 0.17876406 $ 0.18421405 $ 0.17714960 $ 487,729
May 21, 2022 $ 0.17762529 $ 0.18138387 $ 0.17495224 $ 400,517
May 20, 2022 $ 0.17962540 $ 0.18962681 $ 0.16535815 $ 621,348
May 19, 2022 $ 0.18628780 $ 0.18797152 $ 0.16521751 $ 763,408
May 17, 2022 $ 0.17140830 $ 0.17263519 $ 0.16153631 $ 972,883
May 16, 2022 $ 0.16347708 $ 0.16871069 $ 0.15677819 $ 702,184
May 15, 2022 $ 0.16171485 $ 0.16271540 $ 0.14823083 $ 709,218
May 14, 2022 $ 0.15339784 $ 0.15819190 $ 0.14003525 $ 738,714
May 13, 2022 $ 0.14799027 $ 0.15873826 $ 0.12660126 $ 1,200,562
May 12, 2022 $ 0.12815375 $ 0.13881256 $ 0.10196177 $ 1,621,747
May 11, 2022 $ 0.12929265 $ 0.18975746 $ 0.12498381 $ 2,226,955
May 10, 2022 $ 0.18429347 $ 0.22446483 $ 0.18212411 $ 1,787,257
May 09, 2022 $ 0.20404497 $ 0.27124685 $ 0.20404497 $ 1,743,489
May 08, 2022 $ 0.25685134 $ 0.26782584 $ 0.25365415 $ 1,471,252
May 07, 2022 $ 0.26536062 $ 0.28107260 $ 0.26382847 $ 1,192,944
May 06, 2022 $ 0.28046403 $ 0.29008522 $ 0.27271679 $ 1,783,539
May 05, 2022 $ 0.28933350 $ 0.32064808 $ 0.28415007 $ 2,658,058
May 03, 2022 $ 0.31062011 $ 0.31516131 $ 0.30698828 $ 1,180,689
May 02, 2022 $ 0.31450726 $ 0.32572345 $ 0.30962864 $ 2,232,647
May 01, 2022 $ 0.31178801 $ 0.31709184 $ 0.29793644 $ 1,523,559
Apr 30, 2022 $ 0.30746001 $ 0.32382345 $ 0.30538024 $ 1,193,372
Apr 29, 2022 $ 0.32164620 $ 0.33881920 $ 0.31996424 $ 1,392,207
Apr 28, 2022 $ 0.33785830 $ 0.34408529 $ 0.33432897 $ 1,218,429
Apr 27, 2022 $ 0.34007103 $ 0.34540771 $ 0.32440510 $ 1,730,919
Apr 26, 2022 $ 0.33128445 $ 0.38755822 $ 0.32965392 $ 3,307,333
Apr 24, 2022 $ 0.35969400 $ 0.36811308 $ 0.35625898 $ 1,239,840
Apr 23, 2022 $ 0.36534626 $ 0.37323532 $ 0.36529769 $ 897,786
Apr 21, 2022 $ 0.38084483 $ 0.39964023 $ 0.37701329 $ 1,719,046
Apr 20, 2022 $ 0.39204362 $ 0.40126845 $ 0.38265355 $ 1,891,142
Apr 19, 2022 $ 0.39079548 $ 0.41136290 $ 0.38375699 $ 2,147,524
Apr 18, 2022 $ 0.38843190 $ 0.39063420 $ 0.37103048 $ 2,364,924
Apr 17, 2022 $ 0.38156398 $ 0.39078167 $ 0.37820343 $ 1,225,604
Apr 16, 2022 $ 0.38662473 $ 0.40296002 $ 0.38316061 $ 1,778,430
Apr 10, 2022 $ 0.38956621 $ 0.42178032 $ 0.38375939 $ 3,268,808
Apr 09, 2022 $ 0.41381076 $ 0.42134933 $ 0.40549983 $ 1,654,178
Apr 08, 2022 $ 0.41261500 $ 0.44723613 $ 0.40607500 $ 2,703,980
Apr 07, 2022 $ 0.43453015 $ 0.47055383 $ 0.42701136 $ 4,936,710
Apr 06, 2022 $ 0.45095110 $ 0.55514102 $ 0.42457339 $ 9,588,347
Apr 05, 2022 $ 0.53980900 $ 0.54994212 $ 0.46139565 $ 10,288,848
Apr 04, 2022 $ 0.52546969 $ 0.58102402 $ 0.42731016 $ 29,444,918
Apr 03, 2022 $ 0.42779060 $ 0.50028429 $ 0.40662708 $ 15,574,769
Apr 02, 2022 $ 0.41033144 $ 0.44411383 $ 0.37490045 $ 3,898,443
Apr 01, 2022 $ 0.37697822 $ 0.38231763 $ 0.33314516 $ 2,569,198
Mar 31, 2022 $ 0.36411920 $ 0.38677171 $ 0.36210751 $ 2,599,011
Mar 30, 2022 $ 0.38404521 $ 0.40042491 $ 0.38107972 $ 1,597,280
Mar 29, 2022 $ 0.39719037 $ 0.41733877 $ 0.39256394 $ 2,605,636
Mar 28, 2022 $ 0.40550953 $ 0.42532316 $ 0.39928977 $ 2,605,839
Mar 27, 2022 $ 0.40122493 $ 0.40526726 $ 0.38476963 $ 1,700,651
Mar 26, 2022 $ 0.40210119 $ 0.40679770 $ 0.38288005 $ 1,578,772
Mar 25, 2022 $ 0.39223655 $ 0.42211705 $ 0.38566698 $ 2,622,737
Mar 24, 2022 $ 0.40443694 $ 0.41417628 $ 0.35805738 $ 4,044,650
Mar 23, 2022 $ 0.36248846 $ 0.37611939 $ 0.34960264 $ 2,294,094
Mar 22, 2022 $ 0.37348083 $ 0.38948184 $ 0.36802773 $ 1,916,989
Mar 21, 2022 $ 0.37528138 $ 0.38288818 $ 0.36197277 $ 1,923,292
Mar 20, 2022 $ 0.37764213 $ 0.40675105 $ 0.37562174 $ 1,774,392
Mar 19, 2022 $ 0.40378718 $ 0.41856440 $ 0.40112295 $ 1,715,723
Mar 18, 2022 $ 0.41033155 $ 0.44619872 $ 0.37006102 $ 5,569,243
Mar 17, 2022 $ 0.38178245 $ 0.39735672 $ 0.34736668 $ 2,860,429
Mar 16, 2022 $ 0.34745431 $ 0.36023283 $ 0.32202822 $ 1,613,207
Mar 15, 2022 $ 0.32778008 $ 0.33852072 $ 0.31755994 $ 906,118
Mar 14, 2022 $ 0.33183633 $ 0.34716784 $ 0.32385174 $ 1,639,278
Mar 13, 2022 $ 0.34046008 $ 0.39954743 $ 0.34037763 $ 2,193,903
Mar 12, 2022 $ 0.37496851 $ 0.39188993 $ 0.37050048 $ 1,360,529
Mar 11, 2022 $ 0.38120066 $ 0.39616617 $ 0.37490494 $ 2,185,254
Mar 10, 2022 $ 0.39501112 $ 0.42446096 $ 0.39134868 $ 1,588,069
Mar 09, 2022 $ 0.42080675 $ 0.43411514 $ 0.41259757 $ 1,509,233
Mar 08, 2022 $ 0.41641667 $ 0.43633995 $ 0.40239325 $ 2,412,681
Mar 07, 2022 $ 0.43528466 $ 0.46118650 $ 0.43331235 $ 1,280,997
Mar 06, 2022 $ 0.45851881 $ 0.48656757 $ 0.45645183 $ 1,463,792
Mar 05, 2022 $ 0.48398717 $ 0.48910332 $ 0.45815791 $ 845,113
Mar 04, 2022 $ 0.46601547 $ 0.50025609 $ 0.45483161 $ 1,399,263
Mar 03, 2022 $ 0.49975677 $ 0.57751678 $ 0.49176734 $ 4,340,018
Mar 02, 2022 $ 0.50071231 $ 0.51063881 $ 0.48046479 $ 1,661,064
Mar 01, 2022 $ 0.50432411 $ 0.52609493 $ 0.50140243 $ 1,449,930
Feb 28, 2022 $ 0.51460140 $ 0.51532590 $ 0.45819591 $ 2,108,579
Feb 27, 2022 $ 0.47465991 $ 0.51268039 $ 0.45168436 $ 3,699,813
Feb 26, 2022 $ 0.46872915 $ 0.50373940 $ 0.46454238 $ 1,886,231
Feb 25, 2022 $ 0.47108655 $ 0.48063856 $ 0.42712565 $ 3,493,199
Feb 24, 2022 $ 0.44666122 $ 0.48238164 $ 0.41311786 $ 2,848,184
Feb 23, 2022 $ 0.48198570 $ 0.52420894 $ 0.46488645 $ 3,792,545
Feb 21, 2022 $ 0.52760551 $ 0.59900241 $ 0.50266645 $ 2,726,910
Feb 20, 2022 $ 0.57653498 $ 0.62508531 $ 0.56649621 $ 1,326,182
Feb 19, 2022 $ 0.62247770 $ 0.66003236 $ 0.61213260 $ 1,259,761
Feb 18, 2022 $ 0.62531150 $ 0.66469361 $ 0.61961958 $ 1,120,458
Feb 17, 2022 $ 0.63387429 $ 0.69858624 $ 0.63280537 $ 1,741,716
Feb 16, 2022 $ 0.69309394 $ 0.70529503 $ 0.66874249 $ 2,661,330
Feb 15, 2022 $ 0.71614600 $ 0.71553300 $ 0.67199100 $ 1,864,081
Feb 14, 2022 $ 0.66224497 $ 0.69611219 $ 0.64219551 $ 1,548,042
Feb 13, 2022 $ 0.65519306 $ 0.68791484 $ 0.65424045 $ 1,941,497
Feb 12, 2022 $ 0.66470846 $ 0.70312209 $ 0.65122818 $ 1,349,273
Feb 11, 2022 $ 0.68583166 $ 0.73987312 $ 0.67473720 $ 1,613,849
Feb 10, 2022 $ 0.72839818 $ 0.77872911 $ 0.72135118 $ 2,172,011
Feb 09, 2022 $ 0.77570554 $ 0.77878878 $ 0.73398313 $ 1,798,210
Feb 08, 2022 $ 0.77194005 $ 0.80337367 $ 0.72317997 $ 3,244,383
Feb 07, 2022 $ 0.78345140 $ 0.80765240 $ 0.76860358 $ 3,280,998
Feb 06, 2022 $ 0.78665754 $ 0.78912004 $ 0.70862946 $ 4,089,277
Feb 05, 2022 $ 0.71506786 $ 0.73763838 $ 0.69038741 $ 2,133,642
Feb 04, 2022 $ 0.69240360 $ 0.69246921 $ 0.63409747 $ 1,416,875
Feb 03, 2022 $ 0.63597640 $ 0.64664859 $ 0.60701630 $ 1,283,594
Feb 02, 2022 $ 0.64084869 $ 0.67608596 $ 0.63458360 $ 962,427
Feb 01, 2022 $ 0.67396822 $ 0.68799203 $ 0.65980842 $ 1,147,458
Jan 31, 2022 $ 0.66800450 $ 0.70306184 $ 0.61916716 $ 2,377,320
Jan 30, 2022 $ 0.65690843 $ 0.67989649 $ 0.64628628 $ 1,281,313
Jan 29, 2022 $ 0.67795449 $ 0.68580035 $ 0.64506883 $ 1,707,338
Jan 28, 2022 $ 0.65293601 $ 0.66889895 $ 0.61241802 $ 2,550,726
Jan 27, 2022 $ 0.62615311 $ 0.66928637 $ 0.58398500 $ 2,082,565
Jan 26, 2022 $ 0.62925449 $ 0.70145655 $ 0.59136612 $ 4,893,822
Jan 25, 2022 $ 0.59844618 $ 0.60905613 $ 0.56817011 $ 1,536,079
Jan 24, 2022 $ 0.60149038 $ 0.63871266 $ 0.53560009 $ 2,003,725
Jan 23, 2022 $ 0.63381318 $ 0.65610512 $ 0.59104367 $ 2,158,517
Jan 22, 2022 $ 0.61229445 $ 0.67928815 $ 0.55647868 $ 2,991,408
Jan 21, 2022 $ 0.66043377 $ 0.78642906 $ 0.65154628 $ 2,680,345
Jan 20, 2022 $ 0.76559245 $ 0.85338565 $ 0.76516989 $ 1,920,671
Jan 19, 2022 $ 0.80457527 $ 0.84397981 $ 0.77937394 $ 2,380,419
Jan 18, 2022 $ 0.82536781 $ 0.86192039 $ 0.79824416 $ 2,454,588
Jan 17, 2022 $ 0.83585010 $ 0.89089560 $ 0.82588504 $ 2,101,997
Jan 16, 2022 $ 0.88596521 $ 0.90940941 $ 0.87673287 $ 1,742,786
Jan 15, 2022 $ 0.90819256 $ 0.92937358 $ 0.88366936 $ 2,131,427
Jan 14, 2022 $ 0.92139584 $ 0.95448403 $ 0.87162331 $ 2,320,422
Jan 13, 2022 $ 0.89874507 $ 0.99670168 $ 0.87106858 $ 3,854,205
Jan 12, 2022 $ 0.98432623 $ 1.0152509 $ 0.84951024 $ 5,166,938
Jan 11, 2022 $ 0.87812987 $ 0.92538046 $ 0.75787642 $ 5,901,418
Jan 10, 2022 $ 0.77312444 $ 0.86035216 $ 0.71109874 $ 4,477,067
Jan 09, 2022 $ 0.86004589 $ 0.89373252 $ 0.82340914 $ 3,359,784
Jan 08, 2022 $ 0.87444855 $ 0.92160064 $ 0.85231226 $ 2,295,731
Jan 07, 2022 $ 0.90727414 $ 0.98177407 $ 0.87260431 $ 2,817,544
Jan 06, 2022 $ 0.98147234 $ 0.98847902 $ 0.90292285 $ 3,289,034
Jan 05, 2022 $ 0.98898368 $ 1.1080965 $ 0.91481440 $ 2,937,702
Jan 04, 2022 $ 1.0779663 $ 1.1214832 $ 1.0694689 $ 1,822,000
Jan 03, 2022 $ 1.0880078 $ 1.1478419 $ 1.0805828 $ 2,806,189
Jan 02, 2022 $ 1.1375093 $ 1.1610007 $ 1.0874573 $ 3,344,958
Jan 01, 2022 $ 1.1086271 $ 1.1128001 $ 1.0766317 $ 2,123,540
Dec 31, 2021 $ 1.0870419 $ 1.1300173 $ 1.0642444 $ 2,660,972
Dec 30, 2021 $ 1.0904010 $ 1.1282179 $ 1.0190086 $ 3,561,656
Dec 29, 2021 $ 1.1065043 $ 1.1655551 $ 1.0858108 $ 3,570,897
Dec 28, 2021 $ 1.1378541 $ 1.2512979 $ 1.1241121 $ 4,481,433
Dec 27, 2021 $ 1.2481880 $ 1.3804155 $ 1.2419452 $ 6,006,891
Dec 26, 2021 $ 1.3665113 $ 1.4243674 $ 1.2834773 $ 62,276,494
Dec 25, 2021 $ 1.3440121 $ 1.4049810 $ 1.2827429 $ 56,043,307
Dec 24, 2021 $ 1.2955356 $ 1.4422998 $ 1.2830503 $ 38,832,163
Dec 23, 2021 $ 1.4401381 $ 1.4960511 $ 1.2647989 $ 83,490,888
Dec 22, 2021 $ 1.3942789 $ 1.4124129 $ 1.1371886 $ 12,879,923
Dec 21, 2021 $ 1.1444864 $ 1.1849730 $ 1.0740050 $ 6,021,635
Dec 20, 2021 $ 1.0942102 $ 1.1096204 $ 1.0418789 $ 2,760,576
Dec 19, 2021 $ 1.0984875 $ 1.2134373 $ 1.0763675 $ 3,560,378
Dec 18, 2021 $ 1.1976535 $ 1.2312003 $ 1.0833553 $ 3,421,741
Dec 17, 2021 $ 1.1516200 $ 1.2686130 $ 1.0877790 $ 4,177,335
Dec 16, 2021 $ 1.1809094 $ 1.3155046 $ 1.1596083 $ 5,397,683
Dec 15, 2021 $ 1.1988570 $ 1.2488569 $ 0.99401614 $ 5,977,485
Dec 14, 2021 $ 1.1066119 $ 1.1156127 $ 0.95239718 $ 3,915,581
Dec 13, 2021 $ 0.96672715 $ 1.1766271 $ 0.94791247 $ 3,478,420
Dec 12, 2021 $ 1.1601497 $ 1.1783359 $ 1.0959359 $ 2,924,903
Dec 11, 2021 $ 1.1629369 $ 1.1802487 $ 1.0457655 $ 3,963,723
Dec 10, 2021 $ 1.0594602 $ 1.1854430 $ 1.0434207 $ 4,506,074
Dec 09, 2021 $ 1.0693976 $ 1.2928297 $ 1.0693976 $ 5,069,618
Dec 08, 2021 $ 1.2398014 $ 1.2489024 $ 1.0513983 $ 6,432,232
Dec 07, 2021 $ 1.1271842 $ 1.1906956 $ 1.1067494 $ 5,853,862
Dec 06, 2021 $ 1.1453270 $ 1.1640356 $ 0.94506355 $ 8,221,771
Dec 05, 2021 $ 1.1379820 $ 1.3369510 $ 1.1001887 $ 8,740,048
Dec 04, 2021 $ 1.2753159 $ 1.3400573 $ 0.85776930 $ 17,142,918
Dec 03, 2021 $ 1.2837999 $ 1.5614889 $ 1.2741319 $ 7,039,970
Dec 02, 2021 $ 1.5451739 $ 1.6347748 $ 1.3308238 $ 10,662,390
Dec 01, 2021 $ 1.6238512 $ 1.7310829 $ 1.5918020 $ 5,211,883
Nov 30, 2021 $ 1.7154532 $ 1.9019708 $ 1.6664010 $ 7,620,945
Nov 29, 2021 $ 1.8883371 $ 1.9133097 $ 1.6869509 $ 13,032,883
Nov 28, 2021 $ 1.6994344 $ 1.8408312 $ 1.5684763 $ 10,484,258
Nov 27, 2021 $ 1.8371640 $ 1.8795772 $ 1.6818676 $ 9,678,950
Nov 26, 2021 $ 1.7161732 $ 2.1321479 $ 1.5792528 $ 18,410,383
Nov 25, 2021 $ 2.0681235 $ 2.6202198 $ 1.8228293 $ 36,782,894
Nov 24, 2021 $ 2.2271695 $ 2.6180850 $ 2.1806267 $ 32,743,232
Nov 23, 2021 $ 2.5481029 $ 2.7384141 $ 2.3317790 $ 31,155,281
Nov 22, 2021 $ 2.5905383 $ 2.8539553 $ 2.4487306 $ 35,316,032
Nov 21, 2021 $ 2.7672624 $ 3.0706870 $ 2.4568637 $ 52,189,737
Nov 20, 2021 $ 2.7700515 $ 2.8664236 $ 1.9086406 $ 70,339,780
Nov 19, 2021 $ 1.9221417 $ 1.9661621 $ 1.7069399 $ 21,522,566
Nov 18, 2021 $ 1.7239763 $ 2.1085751 $ 1.5437437 $ 34,718,620
Nov 17, 2021 $ 1.6313736 $ 1.8325910 $ 1.4922171 $ 21,633,827
Nov 16, 2021 $ 1.6657847 $ 2.0768292 $ 1.4668501 $ 35,427,301
Nov 15, 2021 $ 2.0570007 $ 2.2330779 $ 1.8005865 $ 56,596,686
Nov 14, 2021 $ 1.9266529 $ 1.9443411 $ 1.5540398 $ 37,202,109
Nov 13, 2021 $ 1.5841561 $ 1.6034827 $ 1.4483777 $ 15,772,292
Nov 12, 2021 $ 1.4886474 $ 1.5214887 $ 1.2626936 $ 21,501,864
Nov 11, 2021 $ 1.2893444 $ 1.3797741 $ 1.1033432 $ 14,599,489
Nov 10, 2021 $ 1.1190248 $ 1.2240187 $ 1.1097945 $ 9,429,445
Nov 09, 2021 $ 1.1893878 $ 1.2888501 $ 1.0987960 $ 13,723,974
Nov 08, 2021 $ 1.1515909 $ 1.2689455 $ 1.1408058 $ 9,980,633
Nov 07, 2021 $ 1.2671118 $ 1.3131666 $ 1.2114909 $ 9,867,221
Nov 06, 2021 $ 1.2707942 $ 1.3332420 $ 1.2469411 $ 8,185,522
Nov 05, 2021 $ 1.2705452 $ 1.3817752 $ 1.2250305 $ 14,056,478
Nov 04, 2021 $ 1.2485497 $ 1.4253501 $ 1.1799573 $ 21,430,218
Nov 03, 2021 $ 1.2538472 $ 1.3592160 $ 1.1516548 $ 27,311,142
Nov 02, 2021 $ 1.2391824 $ 1.3736999 $ 1.1474505 $ 34,188,378
Nov 01, 2021 $ 1.3436037 $ 1.6533638 $ 1.3238480 $ 38,719,388
Oct 31, 2021 $ 1.3238480 $ 1.8369674 $ 1.2315447 $ 39,422,016
Oct 30, 2021 $ 1.7714642 $ 2.0949283 $ 1.6012436 $ 90,935,329
Oct 29, 2021 $ 1.6016191 $ 1.6335751 $ 0.87866573 $ 92,385,775
Oct 26, 2021 $ 0.76629464 $ 0.80575705 $ 0.57193227 $ 21,666,115
Oct 24, 2021 $ 0.55164465 $ 0.55651219 $ 0.52982172 $ 3,751,880
Oct 23, 2021 $ 0.55547702 $ 0.57333167 $ 0.54417640 $ 4,424,852
Oct 22, 2021 $ 0.57115114 $ 0.58418541 $ 0.53397377 $ 8,906,979
Oct 21, 2021 $ 0.53488852 $ 0.56114804 $ 0.52211192 $ 8,647,153
Oct 20, 2021 $ 0.54245869 $ 0.54416783 $ 0.49335504 $ 7,066,263
Oct 19, 2021 $ 0.50357696 $ 0.54464613 $ 0.49246712 $ 4,394,170
Oct 18, 2021 $ 0.51065400 $ 0.54202200 $ 0.50570800 $ 5,803,207
Oct 17, 2021 $ 0.53400176 $ 0.54346439 $ 0.52444817 $ 4,946,671
Oct 16, 2021 $ 0.54131836 $ 0.55526095 $ 0.51169738 $ 6,270,968
Oct 15, 2021 $ 0.51411691 $ 0.51849681 $ 0.49408531 $ 4,731,341
Oct 14, 2021 $ 0.51726446 $ 0.54266670 $ 0.51024081 $ 5,530,170
Oct 13, 2021 $ 0.54076266 $ 0.55530829 $ 0.46962777 $ 14,113,242
Oct 12, 2021 $ 0.47067554 $ 0.47225441 $ 0.42005674 $ 4,006,940
Oct 11, 2021 $ 0.45273666 $ 0.46937712 $ 0.45176995 $ 3,304,217
Oct 09, 2021 $ 0.46159009 $ 0.47459015 $ 0.45224580 $ 4,543,852
Oct 08, 2021 $ 0.47351027 $ 0.48290353 $ 0.45649030 $ 5,136,933
Oct 07, 2021 $ 0.47648214 $ 0.49043936 $ 0.46539004 $ 4,542,872
Oct 06, 2021 $ 0.47567513 $ 0.50065037 $ 0.46325585 $ 5,225,719
Oct 05, 2021 $ 0.49603091 $ 0.49628173 $ 0.48237207 $ 3,179,072
Oct 04, 2021 $ 0.49478111 $ 0.50551676 $ 0.47598702 $ 4,267,669
Oct 03, 2021 $ 0.49805729 $ 0.51874897 $ 0.48487749 $ 3,034,530
Oct 02, 2021 $ 0.49452215 $ 0.51727311 $ 0.48723362 $ 1,166,932
Oct 01, 2021 $ 0.50185976 $ 0.51545886 $ 0.46788260 $ 2,129,026
Sep 30, 2021 $ 0.49262378 $ 0.49569365 $ 0.43747397 $ 4,897,382
Sep 29, 2021 $ 0.44921055 $ 0.48959589 $ 0.43479614 $ 1,503,755
Sep 28, 2021 $ 0.45221542 $ 0.49353649 $ 0.41657032 $ 2,800,050
Sep 27, 2021 $ 0.48320651 $ 0.52263673 $ 0.48163131 $ 2,079,638
Sep 26, 2021 $ 0.48704471 $ 0.52714184 $ 0.46550022 $ 3,631,004
Sep 25, 2021 $ 0.49036465 $ 0.52052057 $ 0.48640845 $ 792,346
Sep 24, 2021 $ 0.50919416 $ 0.56569644 $ 0.46367465 $ 4,888,948
Sep 23, 2021 $ 0.56298412 $ 0.58565709 $ 0.53859044 $ 2,927,729
Sep 22, 2021 $ 0.58138089 $ 0.59389255 $ 0.48585895 $ 65,688,220
Sep 21, 2021 $ 0.48589381 $ 0.55151603 $ 0.46137886 $ 4,359,778
Sep 20, 2021 $ 0.49381521 $ 0.58640215 $ 0.47433390 $ 6,523,606
Sep 19, 2021 $ 0.57202102 $ 0.67634211 $ 0.50104711 $ 18,990,568
Sep 18, 2021 $ 0.50943570 $ 0.52718635 $ 0.47801289 $ 8,673,162
Sep 17, 2021 $ 0.48455955 $ 0.53650443 $ 0.46985998 $ 9,276,663
Sep 16, 2021 $ 0.48906345 $ 0.53040046 $ 0.48443784 $ 5,451,147
Sep 15, 2021 $ 0.49604791 $ 0.52221041 $ 0.48021697 $ 10,514,777
Sep 14, 2021 $ 0.48890568 $ 0.52222290 $ 0.45727453 $ 6,030,910
Sep 13, 2021 $ 0.46926661 $ 0.51344564 $ 0.44260894 $ 8,088,582
Sep 12, 2021 $ 0.51223138 $ 0.53096746 $ 0.49545314 $ 2,770,578
Sep 11, 2021 $ 0.51783479 $ 0.53529735 $ 0.50052398 $ 2,043,978
Sep 10, 2021 $ 0.51769246 $ 0.63202683 $ 0.50054208 $ 5,125,480
Sep 09, 2021 $ 0.57933553 $ 0.61111901 $ 0.45493632 $ 5,580,062
Sep 08, 2021 $ 0.48068014 $ 0.52501843 $ 0.39625677 $ 4,655,561
Sep 07, 2021 $ 0.49804425 $ 0.60842279 $ 0.47473868 $ 8,852,610
Sep 06, 2021 $ 0.50133685 $ 0.53304274 $ 0.44514968 $ 4,407,427
Sep 05, 2021 $ 0.45109241 $ 0.48396095 $ 0.43375610 $ 3,364,874
Sep 04, 2021 $ 0.45129166 $ 0.53014472 $ 0.36702364 $ 8,609,247
Sep 03, 2021 $ 0.37287002 $ 0.39503031 $ 0.36971812 $ 1,597,383
Sep 02, 2021 $ 0.37857075 $ 0.40844092 $ 0.37696816 $ 2,540,432
Sep 01, 2021 $ 0.39806710 $ 0.43550737 $ 0.37866950 $ 2,441,168
Aug 31, 2021 $ 0.38559027 $ 0.40477485 $ 0.37022592 $ 2,511,612
Aug 30, 2021 $ 0.38315820 $ 0.43108487 $ 0.31562298 $ 9,914,059
Aug 29, 2021 $ 0.32093230 $ 0.33080991 $ 0.30339833 $ 1,961,020
Aug 27, 2021 $ 0.32284379 $ 0.32850185 $ 0.30693908 $ 1,741,714
Aug 26, 2021 $ 0.31141614 $ 0.32987628 $ 0.30894315 $ 960,229
Aug 25, 2021 $ 0.32631534 $ 0.34087649 $ 0.30915483 $ 1,915,975
Aug 24, 2021 $ 0.31420861 $ 0.34643184 $ 0.31274338 $ 1,960,448
Aug 23, 2021 $ 0.34393682 $ 0.36232983 $ 0.33728704 $ 2,854,885
Aug 22, 2021 $ 0.34709684 $ 0.36976641 $ 0.34121263 $ 1,658,988
Aug 21, 2021 $ 0.36813455 $ 0.37312263 $ 0.35826217 $ 1,727,588
Aug 20, 2021 $ 0.36258165 $ 0.37559085 $ 0.34763998 $ 1,548,110
Aug 19, 2021 $ 0.34807684 $ 0.37336989 $ 0.32196179 $ 2,243,961
Aug 18, 2021 $ 0.34882335 $ 0.37876431 $ 0.33790063 $ 1,259,930
Aug 17, 2021 $ 0.36094126 $ 0.39116652 $ 0.35018369 $ 7,218,877
Aug 16, 2021 $ 0.37211724 $ 0.43113648 $ 0.36819820 $ 8,337,822
Aug 15, 2021 $ 0.42378132 $ 0.49422983 $ 0.40785508 $ 2,327,704
Aug 14, 2021 $ 0.46848279 $ 0.51320341 $ 0.38581612 $ 16,843,130
Aug 13, 2021 $ 0.39298109 $ 0.39551627 $ 0.33698614 $ 30,091,414
Aug 12, 2021 $ 0.34239110 $ 0.38303097 $ 0.32920115 $ 27,397,556
Aug 11, 2021 $ 0.35985039 $ 0.37714799 $ 0.31295303 $ 34,969,532
Aug 10, 2021 $ 0.31880286 $ 0.32765216 $ 0.29418763 $ 31,982,118
Aug 09, 2021 $ 0.29358500 $ 0.29533800 $ 0.28882600 $ 20,207,132
Aug 08, 2021 $ 0.28955498 $ 0.30363698 $ 0.28676818 $ 17,292,429
Aug 07, 2021 $ 0.29793157 $ 0.30231153 $ 0.28677238 $ 24,149,584
Aug 06, 2021 $ 0.29571141 $ 0.29618530 $ 0.27516441 $ 22,432,336
Aug 05, 2021 $ 0.28092574 $ 0.28561101 $ 0.26508634 $ 22,147,040
Aug 04, 2021 $ 0.27804003 $ 0.28077727 $ 0.26565133 $ 15,319,177
Aug 03, 2021 $ 0.27160706 $ 0.27815330 $ 0.26063364 $ 12,171,153
Aug 02, 2021 $ 0.27244825 $ 0.28738765 $ 0.26607694 $ 16,290,939
Aug 01, 2021 $ 0.28039848 $ 0.29858134 $ 0.27915077 $ 17,729,396
Jul 31, 2021 $ 0.28555901 $ 0.29646662 $ 0.28354353 $ 14,510,894
Jul 30, 2021 $ 0.29365569 $ 0.29410346 $ 0.27193369 $ 17,728,904
Jul 29, 2021 $ 0.28213621 $ 0.29373299 $ 0.27277902 $ 10,504,063
Jul 28, 2021 $ 0.28208582 $ 0.30918084 $ 0.26220883 $ 18,250,692
Jul 27, 2021 $ 0.26297491 $ 0.27680045 $ 0.25605540 $ 16,743,633
Jul 26, 2021 $ 0.26748339 $ 0.28356228 $ 0.25785689 $ 22,130,920
Jul 25, 2021 $ 0.25783077 $ 0.26550514 $ 0.24711127 $ 21,153,034
Jul 24, 2021 $ 0.26052914 $ 0.26306948 $ 0.24563230 $ 21,038,562
Jul 23, 2021 $ 0.25271967 $ 0.26847193 $ 0.24400650 $ 14,549,628
Jul 22, 2021 $ 0.24424005 $ 0.25931506 $ 0.24065374 $ 17,627,543
Jul 21, 2021 $ 0.24738609 $ 0.26424368 $ 0.22153397 $ 17,760,228
Jul 20, 2021 $ 0.22711041 $ 0.25357578 $ 0.22087667 $ 12,204,558
Jul 19, 2021 $ 0.25280001 $ 0.26708378 $ 0.25235215 $ 6,436,596
Jul 18, 2021 $ 0.26381986 $ 0.27033232 $ 0.25880820 $ 6,541,059
Jul 17, 2021 $ 0.26548773 $ 0.27554129 $ 0.25276385 $ 9,969,924
Jul 16, 2021 $ 0.25521470 $ 0.26558816 $ 0.24992392 $ 14,976,694
Jul 15, 2021 $ 0.26485759 $ 0.28797349 $ 0.25537035 $ 17,950,039
Jul 14, 2021 $ 0.25852154 $ 0.26456967 $ 0.25094160 $ 5,822,580
Jul 13, 2021 $ 0.26054927 $ 0.27876685 $ 0.25545658 $ 6,273,187
Jul 12, 2021 $ 0.25821284 $ 0.27470917 $ 0.25531906 $ 12,422,022
Jul 11, 2021 $ 0.26532171 $ 0.29169143 $ 0.25582395 $ 13,141,480
Jul 10, 2021 $ 0.26154305 $ 0.26787685 $ 0.25932629 $ 10,174,094
Jul 09, 2021 $ 0.26532963 $ 0.27128118 $ 0.25709443 $ 7,347,316
Jul 08, 2021 $ 0.26339462 $ 0.28679619 $ 0.25971183 $ 13,200,691
Jul 07, 2021 $ 0.27488180 $ 0.28449138 $ 0.26124336 $ 17,072,526
Jul 06, 2021 $ 0.26367040 $ 0.27338047 $ 0.25977947 $ 10,912,600
Jul 05, 2021 $ 0.26526813 $ 0.27468570 $ 0.26347510 $ 13,582,586
Jul 04, 2021 $ 0.27449326 $ 0.29635665 $ 0.26557676 $ 23,410,777
Jul 03, 2021 $ 0.26714013 $ 0.27436014 $ 0.26237433 $ 21,734,751
Jul 02, 2021 $ 0.26422677 $ 0.27137642 $ 0.25401667 $ 19,498,882
Jun 30, 2021 $ 0.27850986 $ 0.31735575 $ 0.25799391 $ 26,568,475
Jun 29, 2021 $ 0.31018797 $ 0.34075268 $ 0.25170003 $ 31,704,963
Jun 28, 2021 $ 0.24734869 $ 0.24762268 $ 0.22418832 $ 20,255,200
Jun 27, 2021 $ 0.22556457 $ 0.22734253 $ 0.21148454 $ 15,601,667
Jun 26, 2021 $ 0.22137558 $ 0.22686696 $ 0.20419403 $ 2,661,564
Jun 25, 2021 $ 0.21788850 $ 0.27948024 $ 0.21528655 $ 11,352,549
Jun 24, 2021 $ 0.26890958 $ 0.32510620 $ 0.24097638 $ 29,494,583
Jun 23, 2021 $ 0.24049967 $ 0.25023645 $ 0.18284312 $ 19,145,663
Jun 22, 2021 $ 0.18993008 $ 0.20615007 $ 0.15677100 $ 13,480,337
Jun 21, 2021 $ 0.16648432 $ 0.27159772 $ 0.15528622 $ 5,926,396
Jun 20, 2021 $ 0.26699216 $ 0.28186619 $ 0.24821033 $ 14,924,851
Jun 19, 2021 $ 0.28101069 $ 0.29350736 $ 0.26723561 $ 21,376,469
Jun 18, 2021 $ 0.28891877 $ 0.34318740 $ 0.26671513 $ 17,632,036
Jun 17, 2021 $ 0.33217077 $ 0.36220936 $ 0.33021184 $ 19,711,973
Jun 16, 2021 $ 0.34249754 $ 0.38215518 $ 0.33722128 $ 23,473,359
Jun 15, 2021 $ 0.36690987 $ 0.38776928 $ 0.36155812 $ 30,326,128
Jun 14, 2021 $ 0.37714401 $ 0.41509933 $ 0.33278411 $ 27,114,744
Jun 13, 2021 $ 0.33638986 $ 0.34267065 $ 0.31941373 $ 19,529,669
Jun 12, 2021 $ 0.33087987 $ 0.34106609 $ 0.31735929 $ 10,916,698
Jun 11, 2021 $ 0.33953981 $ 0.35451061 $ 0.32023980 $ 4,389,593
Jun 10, 2021 $ 0.34642112 $ 0.36597668 $ 0.34389281 $ 4,255,405
Jun 09, 2021 $ 0.36597668 $ 0.37430272 $ 0.33977477 $ 4,603,594
Jun 08, 2021 $ 0.35211494 $ 0.38028485 $ 0.32154428 $ 4,580,179
Jun 07, 2021 $ 0.37014431 $ 0.41310268 $ 0.36239425 $ 5,193,663
Jun 06, 2021 $ 0.39032273 $ 0.41233120 $ 0.34483242 $ 6,676,963
Jun 05, 2021 $ 0.36078667 $ 0.44052371 $ 0.34259590 $ 8,698,331
Jun 04, 2021 $ 0.37521913 $ 0.38014205 $ 0.31342204 $ 5,705,320
Jun 03, 2021 $ 0.35524817 $ 0.38448006 $ 0.34163274 $ 5,114,638
Jun 02, 2021 $ 0.36238801 $ 0.39088480 $ 0.30954556 $ 4,551,440
Jun 01, 2021 $ 0.31808457 $ 0.33796722 $ 0.30319391 $ 3,276,548
May 31, 2021 $ 0.33544182 $ 0.37019537 $ 0.29269098 $ 3,463,050
May 30, 2021 $ 0.30365212 $ 0.31564116 $ 0.28699219 $ 62,004
May 29, 2021 $ 0.29299135 $ 0.32957440 $ 0.29295293 $ 57,082
May 28, 2021 $ 0.30578202 $ 0.33786623 $ 0.29865072 $ 247,257
May 27, 2021 $ 0.33601781 $ 0.34289650 $ 0.31472527 $ 1,732,014
May 26, 2021 $ 0.33907504 $ 0.34208604 $ 0.31248967 $ 2,102,197
May 25, 2021 $ 0.31442531 $ 0.34639276 $ 0.29068991 $ 3,250,907
May 24, 2021 $ 0.31984577 $ 0.32323462 $ 0.25522845 $ 5,459,003
May 23, 2021 $ 0.27887578 $ 0.31694651 $ 0.22470233 $ 5,069,767
May 22, 2021 $ 0.31281302 $ 0.33818329 $ 0.27076445 $ 4,476,911
May 21, 2021 $ 0.28849608 $ 0.38613691 $ 0.25065590 $ 4,266,845
May 20, 2021 $ 0.35186038 $ 0.43959522 $ 0.30861595 $ 6,098,304
May 19, 2021 $ 0.34918557 $ 0.47626176 $ 0.19262110 $ 5,527,376
May 18, 2021 $ 0.47064364 $ 0.49215080 $ 0.45104462 $ 4,136,124
May 17, 2021 $ 0.45365643 $ 0.47612515 $ 0.44062281 $ 7,478,462
May 16, 2021 $ 0.46533786 $ 0.50136007 $ 0.45825843 $ 4,863,710
May 15, 2021 $ 0.46554915 $ 0.51724789 $ 0.46202077 $ 7,857,102
May 14, 2021 $ 0.48971245 $ 0.53214789 $ 0.46846761 $ 8,663,935
May 13, 2021 $ 0.50875662 $ 0.60406136 $ 0.43452693 $ 11,118,965
May 12, 2021 $ 0.45325598 $ 0.53496845 $ 0.44912795 $ 8,357,388
May 11, 2021 $ 0.49327586 $ 0.50218388 $ 0.46338524 $ 8,493,457
May 10, 2021 $ 0.46918046 $ 0.58354855 $ 0.44315753 $ 7,997,206
May 09, 2021 $ 0.51235840 $ 0.53081618 $ 0.47608672 $ 8,307,359
May 08, 2021 $ 0.50416851 $ 0.51001746 $ 0.47314775 $ 7,539,041
May 07, 2021 $ 0.47853544 $ 0.49788992 $ 0.45333683 $ 4,311,242
May 06, 2021 $ 0.47280407 $ 0.54287446 $ 0.47094009 $ 6,039,496
May 05, 2021 $ 0.52601723 $ 0.53707588 $ 0.50248102 $ 6,006,505
May 04, 2021 $ 0.50496450 $ 0.54569440 $ 0.50099674 $ 6,712,418
May 03, 2021 $ 0.54354600 $ 0.56813581 $ 0.49917897 $ 9,568,376
May 02, 2021 $ 0.50602866 $ 0.55177177 $ 0.49867909 $ 7,096,818
May 01, 2021 $ 0.55028513 $ 0.56382992 $ 0.54578416 $ 7,581,983
Apr 30, 2021 $ 0.55507984 $ 0.58476069 $ 0.52792985 $ 6,688,068
Apr 29, 2021 $ 0.57964877 $ 0.58864302 $ 0.52022493 $ 9,498,966
Apr 28, 2021 $ 0.56767793 $ 0.64673198 $ 0.55458266 $ 7,499,204
Apr 27, 2021 $ 0.59826997 $ 0.66264966 $ 0.57774037 $ 8,562,063
Apr 26, 2021 $ 0.63461506 $ 0.70816641 $ 0.51227430 $ 10,070,087
Apr 25, 2021 $ 0.51271908 $ 0.53645382 $ 0.49203584 $ 3,192,572
Apr 24, 2021 $ 0.50845929 $ 0.54165304 $ 0.48769032 $ 7,088,805
Apr 23, 2021 $ 0.53448072 $ 0.66862021 $ 0.38436325 $ 8,377,828
Apr 22, 2021 $ 0.51153531 $ 0.61869369 $ 0.45964900 $ 7,291,410
Apr 21, 2021 $ 0.53745760 $ 0.80619448 $ 0.50247556 $ 14,245,879
Apr 20, 2021 $ 0.54781824 $ 0.63696163 $ 0.45773914 $ 5,586,135
Apr 19, 2021 $ 0.52888065 $ 0.58549672 $ 0.52341281 $ 5,096,172
Apr 18, 2021 $ 0.56309031 $ 0.62072801 $ 0.51233562 $ 5,608,906
Apr 17, 2021 $ 0.61613335 $ 0.63876851 $ 0.61132918 $ 4,664,311
Apr 16, 2021 $ 0.63216415 $ 0.71529653 $ 0.58253105 $ 4,600,522
Apr 15, 2021 $ 0.71436088 $ 0.75657290 $ 0.60856460 $ 3,856,072
Apr 14, 2021 $ 0.62994075 $ 0.68238062 $ 0.51438562 $ 2,366,882
Apr 13, 2021 $ 0.68100445 $ 0.73667766 $ 0.65352803 $ 2,078,060
Apr 12, 2021 $ 0.69866060 $ 0.71569583 $ 0.66963283 $ 2,938,283
Apr 11, 2021 $ 0.68262529 $ 0.70979728 $ 0.67499670 $ 2,550,903
Apr 10, 2021 $ 0.70732828 $ 0.74956568 $ 0.69537881 $ 6,216,330
Apr 09, 2021 $ 0.71645296 $ 0.75800512 $ 0.70577713 $ 3,829,658
Apr 08, 2021 $ 0.72135723 $ 0.75177580 $ 0.69061596 $ 3,300,356
Apr 07, 2021 $ 0.70908585 $ 0.75096587 $ 0.52895154 $ 4,582,212
Apr 06, 2021 $ 0.72580279 $ 0.81038052 $ 0.67631972 $ 3,924,137
Apr 05, 2021 $ 0.79346530 $ 0.98565776 $ 0.76402753 $ 24,001,701
Apr 04, 2021 $ 0.86388690 $ 0.91881912 $ 0.82539257 $ 29,800,258
Apr 03, 2021 $ 0.84630417 $ 0.96638331 $ 0.78377078 $ 54,799,653
Apr 02, 2021 $ 0.96226434 $ 1.0243874 $ 0.88630137 $ 58,817,063
Apr 01, 2021 $ 0.95248900 $ 1.0309905 $ 0.76102071 $ 66,872,930
Mar 31, 2021 $ 0.76112664 $ 0.83780104 $ 0.74319621 $ 66,242,669
Mar 30, 2021 $ 0.76733755 $ 0.86156903 $ 0.72039546 $ 32,675,995
Mar 29, 2021 $ 0.77107578 $ 1.0143027 $ 0.61368979 $ 47,640,933
Mar 28, 2021 $ 0.89123732 $ 0.93249384 $ 0.69545652 $ 6,068,403
Mar 27, 2021 $ 0.71730849 $ 0.74430864 $ 0.66497662 $ 4,925,788
Mar 26, 2021 $ 0.69486567 $ 0.73079368 $ 0.45835409 $ 5,896,272
Mar 25, 2021 $ 0.45876421 $ 0.46668397 $ 0.41092991 $ 3,465,892
Mar 24, 2021 $ 0.43886132 $ 0.49102395 $ 0.41852645 $ 3,460,785
Mar 23, 2021 $ 0.48055707 $ 0.50251580 $ 0.43656030 $ 3,207,810
Mar 22, 2021 $ 0.47800461 $ 0.54846070 $ 0.45468689 $ 4,930,129
Mar 21, 2021 $ 0.49745791 $ 0.51324063 $ 0.43919294 $ 10,474,836
Mar 20, 2021 $ 0.46355911 $ 0.55375569 $ 0.42048265 $ 10,774,924
Mar 19, 2021 $ 0.51173456 $ 0.55504646 $ 0.47825449 $ 7,542,342
Mar 18, 2021 $ 0.51135458 $ 0.55039458 $ 0.45214355 $ 2,018,110
Mar 17, 2021 $ 0.49126596 $ 0.49819455 $ 0.41774437 $ 2,012,124
Mar 16, 2021 $ 0.42795390 $ 0.46111998 $ 0.32863813 $ 2,319,314
Mar 15, 2021 $ 0.35965487 $ 0.37659618 $ 0.19755188 $ 7,297,468
Mar 14, 2021 $ 0.23264419 $ 0.24177681 $ 0.17818262 $ 5,234,858
Mar 13, 2021 $ 0.17873548 $ 0.18870947 $ 0.14039517 $ 4,330,425
Mar 12, 2021 $ 0.14486195 $ 0.14755459 $ 0.12766034 $ 2,576,258
Mar 11, 2021 $ 0.13988956 $ 0.14580466 $ 0.13029026 $ 146,724
Mar 10, 2021 $ 0.13648361 $ 0.14898255 $ 0.12097965 $ 268,942
Mar 09, 2021 $ 0.13069269 $ 0.15042881 $ 0.12850567 $ 152,947
Mar 08, 2021 $ 0.14554082 $ 0.15135222 $ 0.12994067 $ 173,382
Mar 07, 2021 $ 0.14139578 $ 0.14291757 $ 0.13383023 $ 56,387
Mar 06, 2021 $ 0.13589758 $ 0.14070830 $ 0.12736659 $ 55,700
Mar 05, 2021 $ 0.12835426 $ 0.14053831 $ 0.12296508 $ 115,902
Mar 04, 2021 $ 0.13699652 $ 0.15077423 $ 0.12400441 $ 189,189
Mar 03, 2021 $ 0.14472748 $ 0.15142691 $ 0.11955651 $ 335,402
Mar 02, 2021 $ 0.13178138 $ 0.13679553 $ 0.11867033 $ 171,929
Mar 01, 2021 $ 0.12205347 $ 0.13303099 $ 0.10339652 $ 129,940
Feb 28, 2021 $ 0.11172349 $ 0.11487301 $ 0.09538584 $ 80,791
Feb 27, 2021 $ 0.10989212 $ 0.11541530 $ 0.10552722 $ 91,224
Feb 26, 2021 $ 0.10984406 $ 0.13385382 $ 0.10576098 $ 228,191
Feb 25, 2021 $ 0.12262071 $ 0.15259211 $ 0.11025042 $ 206,480
Feb 24, 2021 $ 0.12283523 $ 0.13085149 $ 0.10832089 $ 147,841
Feb 23, 2021 $ 0.11003051 $ 0.12128086 $ 0.09537105 $ 127,826
Feb 22, 2021 $ 0.12021460 $ 0.13746802 $ 0.10957598 $ 196,102
Feb 21, 2021 $ 0.13736752 $ 0.14413440 $ 0.12170211 $ 178,124
Feb 20, 2021 $ 0.12374342 $ 0.13282577 $ 0.10883499 $ 307,129
Feb 19, 2021 $ 0.11576758 $ 0.12430930 $ 0.10184190 $ 566,397
Feb 18, 2021 $ 0.11455766 $ 0.14994065 $ 0.10931423 $ 1,201,110
Feb 17, 2021 $ 0.12668661 $ 0.18325370 $ 0.11234698 $ 215,288,716
Feb 16, 2021 $ 0.12444583 $ 0.25335875 $ 0.10997010 $ 83,454,188
Feb 15, 2021 $ 0.16109102 $ 0.16899576 $ 0.15665557 $ 172,004
Feb 14, 2021 $ 0.16543853 $ 0.17090035 $ 0.15777536 $ 207,947
Feb 13, 2021 $ 0.16615242 $ 0.17694566 $ 0.15663477 $ 254,242
Feb 12, 2021 $ 0.16650527 $ 0.16929550 $ 0.15627275 $ 208,535
Feb 11, 2021 $ 0.16035344 $ 0.16117890 $ 0.15190740 $ 177,096
Feb 10, 2021 $ 0.15393703 $ 0.16337091 $ 0.15154347 $ 174,745
Feb 09, 2021 $ 0.16098756 $ 0.16729346 $ 0.14800267 $ 158,602
Feb 08, 2021 $ 0.16495687 $ 0.16765995 $ 0.14805995 $ 206,640
Feb 07, 2021 $ 0.16024047 $ 0.16735642 $ 0.15092978 $ 159,532
Feb 06, 2021 $ 0.16735642 $ 0.17220263 $ 0.15931532 $ 198,369
Feb 05, 2021 $ 0.17161178 $ 0.17323938 $ 0.16090323 $ 234,052
Feb 04, 2021 $ 0.16240438 $ 0.17626498 $ 0.16221783 $ 253,201
Feb 03, 2021 $ 0.17030611 $ 0.17035196 $ 0.15941475 $ 232,785
Feb 02, 2021 $ 0.16272279 $ 0.17279275 $ 0.14772635 $ 255,354
Feb 01, 2021 $ 0.15128301 $ 0.16515611 $ 0.14645602 $ 231,003
Jan 31, 2021 $ 0.16202109 $ 0.16981064 $ 0.14370645 $ 204,435
Jan 30, 2021 $ 0.16192602 $ 0.16587756 $ 0.14248269 $ 282,509
Jan 29, 2021 $ 0.16324038 $ 0.17379885 $ 0.15689648 $ 273,280
Jan 28, 2021 $ 0.16714541 $ 0.18346097 $ 0.14677111 $ 708,539
Jan 27, 2021 $ 0.15089292 $ 0.15475415 $ 0.12842581 $ 2,110,297
Jan 26, 2021 $ 0.15452780 $ 0.16975731 $ 0.12609557 $ 196,975
Jan 25, 2021 $ 0.13105533 $ 0.17847496 $ 0.09842196 $ 870,480
Jan 24, 2021 $ 0.10037452 $ 0.10410962 $ 0.09206128 $ 3,256,249
Jan 23, 2021 $ 0.09537515 $ 0.11019315 $ 0.09013829 $ 1,978,903
Jan 22, 2021 $ 0.09416190 $ 0.09682471 $ 0.08593036 $ 3,447,851
Jan 21, 2021 $ 0.09094847 $ 0.11418343 $ 0.08551876 $ 1,272,757
Jan 20, 2021 $ 0.10682859 $ 0.11266818 $ 0.08186647 $ 1,731,992
Jan 19, 2021 $ 0.08632814 $ 0.09690520 $ 0.08416284 $ 1,057,162
Jan 18, 2021 $ 0.08866594 $ 0.08928652 $ 0.08393327 $ 1,153,614
Jan 17, 2021 $ 0.08814220 $ 0.09027325 $ 0.08421192 $ 1,740,856
Jan 16, 2021 $ 0.08973659 $ 0.09155789 $ 0.08840189 $ 1,614,076
Jan 15, 2021 $ 0.08950856 $ 0.09222920 $ 0.08703083 $ 1,618,830
Jan 14, 2021 $ 0.09016646 $ 0.09789585 $ 0.07734349 $ 1,736,418
Jan 13, 2021 $ 0.09454444 $ 0.09655953 $ 0.08330227 $ 1,733,341
Jan 12, 2021 $ 0.08412408 $ 0.09824383 $ 0.08340459 $ 1,480,385
Jan 11, 2021 $ 0.08453227 $ 0.09425923 $ 0.08022610 $ 1,571,167
Jan 10, 2021 $ 0.08946390 $ 0.09465473 $ 0.07998368 $ 1,572,786
Jan 09, 2021 $ 0.08771855 $ 0.08907986 $ 0.07762324 $ 1,652,085
Jan 08, 2021 $ 0.08325298 $ 0.08912789 $ 0.07591422 $ 1,514,622
Jan 07, 2021 $ 0.08131126 $ 0.10719733 $ 0.07948988 $ 1,570,301
Jan 06, 2021 $ 0.08217767 $ 0.08451315 $ 0.07321418 $ 1,232,432
Jan 05, 2021 $ 0.07788717 $ 0.08267850 $ 0.06755929 $ 1,284,983
Jan 04, 2021 $ 0.07270506 $ 0.08051921 $ 0.06213397 $ 919,062
Jan 03, 2021 $ 0.07394820 $ 0.08044807 $ 0.07072060 $ 794,293
Jan 02, 2021 $ 0.07698464 $ 0.09741855 $ 0.07129270 $ 939,763
Jan 01, 2021 $ 0.09610464 $ 0.10677620 $ 0.09051943 $ 1,218,091
Dec 31, 2020 $ 0.09853734 $ 0.10855150 $ 0.08759853 $ 1,402,856
Dec 30, 2020 $ 0.09246118 $ 0.10751357 $ 0.08889174 $ 1,640,545
Dec 29, 2020 $ 0.09468757 $ 0.10147620 $ 0.08777183 $ 1,000,080
Dec 28, 2020 $ 0.09222369 $ 0.09734270 $ 0.09012086 $ 1,128,118
Dec 27, 2020 $ 0.09238744 $ 0.10023826 $ 0.08712761 $ 1,849,161
Dec 26, 2020 $ 0.09493446 $ 0.10475213 $ 0.09292745 $ 1,872,185
Dec 25, 2020 $ 0.10043825 $ 0.11274069 $ 0.09103330 $ 3,378,080
Dec 24, 2020 $ 0.09538406 $ 0.10218792 $ 0.08789728 $ 3,003,071
Dec 23, 2020 $ 0.09509382 $ 0.10403355 $ 0.09012693 $ 3,114,970
Dec 22, 2020 $ 0.10153559 $ 0.11831660 $ 0.09934392 $ 2,150,585
Dec 21, 2020 $ 0.11296606 $ 0.14055519 $ 0.10050435 $ 2,793,089
Dec 20, 2020 $ 0.13311639 $ 0.13664131 $ 0.10177921 $ 4,448,691
Dec 19, 2020 $ 0.11617331 $ 0.12650073 $ 0.10579960 $ 3,787,387
Dec 18, 2020 $ 0.12082630 $ 0.12836916 $ 0.10994621 $ 3,971,045
Dec 17, 2020 $ 0.11937644 $ 0.12593433 $ 0.10917928 $ 3,700,998
Dec 16, 2020 $ 0.12437579 $ 0.13262398 $ 0.10694527 $ 3,537,694
Dec 15, 2020 $ 0.12113306 $ 0.13348960 $ 0.11376476 $ 3,835,415
Dec 14, 2020 $ 0.12956470 $ 0.13331864 $ 0.10234078 $ 3,723,100
Dec 13, 2020 $ 0.10464384 $ 0.11136772 $ 0.09434339 $ 3,388,260
Dec 12, 2020 $ 0.10023381 $ 0.11469860 $ 0.07987936 $ 3,212,051
Dec 11, 2020 $ 0.08136590 $ 0.08226271 $ 0.07639756 $ 2,394,930
Dec 10, 2020 $ 0.07776006 $ 0.08072228 $ 0.07295714 $ 2,531,825
Dec 09, 2020 $ 0.07663166 $ 0.08077860 $ 0.07133104 $ 2,158,358
Dec 08, 2020 $ 0.07641784 $ 0.07979428 $ 0.07080015 $ 2,284,256
Dec 07, 2020 $ 0.07425672 $ 0.08064011 $ 0.06769388 $ 1,169,171
Dec 06, 2020 $ 0.07116305 $ 0.08105573 $ 0.06520092 $ 1,666,422
Dec 05, 2020 $ 0.07568583 $ 0.08017063 $ 0.06554002 $ 1,824,562
Dec 04, 2020 $ 0.07521322 $ 0.08011275 $ 0.06054430 $ 1,720,914
Dec 03, 2020 $ 0.06185756 $ 0.08125594 $ 0.05968147 $ 1,998,127
Dec 02, 2020 $ 0.06809700 $ 0.09083800 $ 0.05365200 $ 2,268,390
Dec 01, 2020 $ 0.07946700 $ 0.08454100 $ 0.05858600 $ 2,588,081
Nov 30, 2020 $ 0.06462026 $ 0.06495513 $ 0.05230724 $ 2,077,124
Nov 29, 2020 $ 0.05313101 $ 0.05785004 $ 0.04628934 $ 1,667,723
Nov 28, 2020 $ 0.05019972 $ 0.05393358 $ 0.04445868 $ 1,606,537
Nov 27, 2020 $ 0.04990447 $ 0.05308755 $ 0.04507315 $ 1,625,997
Nov 26, 2020 $ 0.04878100 $ 0.04797800 $ 0.04590500 $ 1,576,415
Nov 25, 2020 $ 0.04944632 $ 0.05194151 $ 0.04495388 $ 1,582,437
Nov 24, 2020 $ 0.05096982 $ 0.05576315 $ 0.04496391 $ 1,573,868
Nov 23, 2020 $ 0.05021950 $ 0.05602490 $ 0.04443559 $ 1,518,140
Nov 22, 2020 $ 0.05086254 $ 0.05415456 $ 0.04474044 $ 1,644,866
Nov 21, 2020 $ 0.04544045 $ 0.04910621 $ 0.04386806 $ 1,405,525
Nov 20, 2020 $ 0.04447546 $ 0.04960506 $ 0.03986827 $ 1,428,107
Nov 19, 2020 $ 0.04811444 $ 0.05563315 $ 0.04137757 $ 1,257,004
Nov 18, 2020 $ 0.04429236 $ 0.04577586 $ 0.04231926 $ 1,436,138
Nov 17, 2020 $ 0.04293478 $ 0.04634023 $ 0.03785405 $ 1,148,320
Nov 16, 2020 $ 0.04244666 $ 0.05289891 $ 0.03942631 $ 1,374,480
Nov 15, 2020 $ 0.04324900 $ 0.04932400 $ 0.03869200 $ 1,235,665
Nov 14, 2020 $ 0.03873739 $ 0.04123615 $ 0.03727484 $ 50,864
Nov 13, 2020 $ 0.04001536 $ 0.04646971 $ 0.03915598 $ 15,167
Nov 12, 2020 $ 0.04629250 $ 0.04944196 $ 0.04437801 $ 982,169
Nov 11, 2020 $ 0.04602736 $ 0.04945755 $ 0.04422858 $ 1,116,587
Nov 10, 2020 $ 0.04900052 $ 0.05930178 $ 0.04250421 $ 9,349
Nov 09, 2020 $ 0.04875704 $ 0.07097963 $ 0.03398331 $ 220,730
Nov 08, 2020 $ 0.04847160 $ 0.05677543 $ 0.04623124 $ 560,909
Nov 07, 2020 $ 0.05136116 $ 0.05489234 $ 0.04649088 $ 296,694
Nov 06, 2020 $ 0.04787952 $ 0.05787842 $ 0.04621746 $ 18,496
Nov 05, 2020 $ 0.04881698 $ 0.04901178 $ 0.04560662 $ 46,837
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept