BTC/USD$ 54,387
BTC/EUR€ 49,082
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,474
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dvision Network |
DVI |
$ 0.013184 | +0.22 % | $ 0.013416 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.01310930 | $ 0.01328696 |
| Sep 06, 2024 | $ 0.01266394 | $ 0.01441841 |
| Sep 05, 2024 | $ 0.01335247 | $ 0.01484728 |
| Sep 04, 2024 | $ 0.01484728 | $ 0.01714980 |
| Sep 03, 2024 | $ 0.01548122 | $ 0.01625118 |
| Sep 02, 2024 | $ 0.01330988 | $ 0.01377506 |
| Sep 01, 2024 | $ 0.01230130 | $ 0.01300611 |
| Aug 31, 2024 | $ 0.01287553 | $ 0.01357555 |
| Aug 30, 2024 | $ 0.01339355 | $ 0.01406353 |
| Aug 29, 2024 | $ 0.01396629 | $ 0.01520292 |
| Aug 28, 2024 | $ 0.01466068 | $ 0.01685929 |
| Aug 27, 2024 | $ 0.01381845 | $ 0.01542569 |
| Aug 26, 2024 | $ 0.01478047 | $ 0.01700116 |
| Aug 25, 2024 | $ 0.01454116 | $ 0.01570883 |
| Aug 24, 2024 | $ 0.01551150 | $ 0.01620795 |
| Aug 23, 2024 | $ 0.01424778 | $ 0.01536076 |
| Aug 22, 2024 | $ 0.01291685 | $ 0.01308171 |
| Aug 21, 2024 | $ 0.01271533 | $ 0.01315463 |
| Aug 20, 2024 | $ 0.01241491 | $ 0.01266388 |
| Aug 19, 2024 | $ 0.01226230 | $ 0.01234603 |
| Aug 18, 2024 | $ 0.01220623 | $ 0.01257253 |
| Aug 17, 2024 | $ 0.01233374 | $ 0.01238289 |
| Aug 16, 2024 | $ 0.01221187 | $ 0.01246275 |
| Aug 15, 2024 | $ 0.01237500 | $ 0.01281388 |
| Aug 14, 2024 | $ 0.01247652 | $ 0.01302220 |
| Aug 13, 2024 | $ 0.01275167 | $ 0.01356695 |
| Aug 12, 2024 | $ 0.01231121 | $ 0.01255522 |
| Aug 11, 2024 | $ 0.01163158 | $ 0.01235645 |
| Aug 10, 2024 | $ 0.01213072 | $ 0.01229680 |
| Aug 09, 2024 | $ 0.01216920 | $ 0.01250727 |
| Aug 08, 2024 | $ 0.01238999 | $ 0.01241151 |
| Aug 07, 2024 | $ 0.01126011 | $ 0.01282072 |
| Aug 06, 2024 | $ 0.01262935 | $ 0.01374125 |
| Aug 05, 2024 | $ 0.01092336 | $ 0.01152003 |
| Aug 04, 2024 | $ 0.01150494 | $ 0.01239808 |
| Aug 03, 2024 | $ 0.01211458 | $ 0.01344203 |
| Aug 02, 2024 | $ 0.01282389 | $ 0.01403470 |
| Aug 01, 2024 | $ 0.01368759 | $ 0.01450621 |
| Jul 31, 2024 | $ 0.01445580 | $ 0.01520567 |
| Jul 30, 2024 | $ 0.01476848 | $ 0.01519312 |
| Jul 29, 2024 | $ 0.01500858 | $ 0.01624463 |
| Jul 28, 2024 | $ 0.01503963 | $ 0.01696244 |
| Jul 27, 2024 | $ 0.01506359 | $ 0.01681597 |
| Jul 26, 2024 | $ 0.01502661 | $ 0.01570751 |
| Jul 25, 2024 | $ 0.01416662 | $ 0.01482068 |
| Jul 24, 2024 | $ 0.01456145 | $ 0.01562491 |
| Jul 23, 2024 | $ 0.01480484 | $ 0.01712922 |
| Jul 22, 2024 | $ 0.01495326 | $ 0.01532990 |
| Jul 21, 2024 | $ 0.01499738 | $ 0.01639096 |
| Jul 20, 2024 | $ 0.01626629 | $ 0.01638671 |
| Jul 19, 2024 | $ 0.01626288 | $ 0.01658229 |
| Jul 18, 2024 | $ 0.01587476 | $ 0.01639120 |
| Jul 17, 2024 | $ 0.01584713 | $ 0.01686644 |
| Jul 16, 2024 | $ 0.01656279 | $ 0.01702317 |
| Jul 15, 2024 | $ 0.01677132 | $ 0.01696768 |
| Jul 14, 2024 | $ 0.01481370 | $ 0.01734712 |
| Jul 13, 2024 | $ 0.01620582 | $ 0.01728703 |
| Jul 12, 2024 | $ 0.01409284 | $ 0.01502004 |
| Jul 11, 2024 | $ 0.01383525 | $ 0.01473584 |
| Jul 10, 2024 | $ 0.01424245 | $ 0.01476685 |
| Jul 09, 2024 | $ 0.01417493 | $ 0.01657208 |
| Jul 08, 2024 | $ 0.01363494 | $ 0.01707997 |
| Jul 07, 2024 | $ 0.01187022 | $ 0.01277105 |
| Jul 06, 2024 | $ 0.01275281 | $ 0.01277727 |
| Jul 05, 2024 | $ 0.01213873 | $ 0.01314294 |
| Jul 04, 2024 | $ 0.01304582 | $ 0.01549479 |
| Jul 03, 2024 | $ 0.01450944 | $ 0.01506809 |
| Jul 02, 2024 | $ 0.01477225 | $ 0.01497075 |
| Jul 01, 2024 | $ 0.01392104 | $ 0.01445853 |
| Jun 30, 2024 | $ 0.01390959 | $ 0.01520087 |
| Jun 29, 2024 | $ 0.01507773 | $ 0.01734604 |
| Jun 28, 2024 | $ 0.01654461 | $ 0.01761582 |
| Jun 27, 2024 | $ 0.01619821 | $ 0.01697570 |
| Jun 26, 2024 | $ 0.01408147 | $ 0.01438844 |
| Jun 25, 2024 | $ 0.01407869 | $ 0.01422942 |
| Jun 24, 2024 | $ 0.01353888 | $ 0.01387138 |
| Jun 23, 2024 | $ 0.01372822 | $ 0.01528408 |
| Jun 22, 2024 | $ 0.01443576 | $ 0.01458919 |
| Jun 21, 2024 | $ 0.01432553 | $ 0.01449237 |
| Jun 20, 2024 | $ 0.01387783 | $ 0.01486219 |
| Jun 19, 2024 | $ 0.01359372 | $ 0.01415999 |
| Jun 18, 2024 | $ 0.01293189 | $ 0.01469592 |
| Jun 17, 2024 | $ 0.01462183 | $ 0.01808264 |
| Jun 16, 2024 | $ 0.01791181 | $ 0.01850236 |
| Jun 15, 2024 | $ 0.01850547 | $ 0.01878612 |
| Jun 14, 2024 | $ 0.01859949 | $ 0.01992061 |
| Jun 13, 2024 | $ 0.01945639 | $ 0.02234600 |
| Jun 12, 2024 | $ 0.01984020 | $ 0.02401847 |
| Jun 11, 2024 | $ 0.01823805 | $ 0.02029837 |
| Jun 10, 2024 | $ 0.02015154 | $ 0.02069763 |
| Jun 09, 2024 | $ 0.02031436 | $ 0.02055945 |
| Jun 08, 2024 | $ 0.02028338 | $ 0.02287157 |
| Jun 07, 2024 | $ 0.02107812 | $ 0.02434119 |
| Jun 06, 2024 | $ 0.02432020 | $ 0.02443506 |
| Jun 05, 2024 | $ 0.02382237 | $ 0.02459044 |
| Jun 04, 2024 | $ 0.02456720 | $ 0.02511139 |
| Jun 03, 2024 | $ 0.02448433 | $ 0.02514448 |
| Jun 02, 2024 | $ 0.02465850 | $ 0.02533011 |
| Jun 01, 2024 | $ 0.02496361 | $ 0.02666164 |
| May 31, 2024 | $ 0.02611353 | $ 0.02885001 |
| May 30, 2024 | $ 0.02667004 | $ 0.03195253 |
| May 29, 2024 | $ 0.02631334 | $ 0.02796315 |
| May 28, 2024 | $ 0.02409318 | $ 0.02735969 |
| May 27, 2024 | $ 0.02436700 | $ 0.02669522 |
| May 26, 2024 | $ 0.01991170 | $ 0.02062885 |
| May 25, 2024 | $ 0.02051117 | $ 0.02059826 |
| May 24, 2024 | $ 0.02016700 | $ 0.02147154 |
| May 23, 2024 | $ 0.02049240 | $ 0.02141248 |
| May 22, 2024 | $ 0.02134399 | $ 0.02169413 |
| May 21, 2024 | $ 0.02151962 | $ 0.02254284 |
| May 20, 2024 | $ 0.02211753 | $ 0.02212186 |
| May 19, 2024 | $ 0.02113958 | $ 0.02194272 |
| May 18, 2024 | $ 0.02161623 | $ 0.02195007 |
| May 17, 2024 | $ 0.02189164 | $ 0.02200882 |
| May 16, 2024 | $ 0.02128984 | $ 0.02210530 |
| May 15, 2024 | $ 0.02203796 | $ 0.02223216 |
| May 14, 2024 | $ 0.02037780 | $ 0.02325181 |
| May 13, 2024 | $ 0.02091523 | $ 0.02189979 |
| May 12, 2024 | $ 0.02134806 | $ 0.02177070 |
| May 11, 2024 | $ 0.02166184 | $ 0.02337101 |
| May 10, 2024 | $ 0.02165090 | $ 0.02302017 |
| May 09, 2024 | $ 0.02234592 | $ 0.02306383 |
| May 08, 2024 | $ 0.02168853 | $ 0.02470449 |
| May 07, 2024 | $ 0.02103045 | $ 0.02212148 |
| May 06, 2024 | $ 0.02191226 | $ 0.02302238 |
| May 05, 2024 | $ 0.02262575 | $ 0.02291918 |
| May 04, 2024 | $ 0.02269069 | $ 0.02304282 |
| May 03, 2024 | $ 0.02225166 | $ 0.02229758 |
| May 02, 2024 | $ 0.02091701 | $ 0.02143129 |
| May 01, 2024 | $ 0.02072742 | $ 0.02164228 |
| Apr 30, 2024 | $ 0.02139918 | $ 0.02273701 |
| Apr 29, 2024 | $ 0.02268124 | $ 0.02336926 |
| Apr 28, 2024 | $ 0.02328361 | $ 0.02436763 |
| Apr 27, 2024 | $ 0.02376700 | $ 0.02435945 |
| Apr 26, 2024 | $ 0.02416980 | $ 0.02673615 |
| Apr 25, 2024 | $ 0.02533024 | $ 0.02555781 |
| Apr 24, 2024 | $ 0.02552527 | $ 0.02771856 |
| Apr 23, 2024 | $ 0.02675786 | $ 0.02878736 |
| Apr 22, 2024 | $ 0.02819833 | $ 0.03031108 |
| Apr 21, 2024 | $ 0.02602645 | $ 0.02710046 |
| Apr 20, 2024 | $ 0.02665719 | $ 0.02680070 |
| Apr 19, 2024 | $ 0.02391485 | $ 0.02537353 |
| Apr 18, 2024 | $ 0.02358837 | $ 0.02387452 |
| Apr 17, 2024 | $ 0.02243130 | $ 0.02432273 |
| Apr 16, 2024 | $ 0.02407416 | $ 0.02452025 |
| Apr 15, 2024 | $ 0.02376890 | $ 0.02585799 |
| Apr 14, 2024 | $ 0.02445851 | $ 0.02454412 |
| Apr 13, 2024 | $ 0.02145563 | $ 0.02759599 |
| Apr 12, 2024 | $ 0.02485172 | $ 0.03276882 |
| Apr 11, 2024 | $ 0.03237836 | $ 0.03543320 |
| Apr 10, 2024 | $ 0.03344034 | $ 0.03547896 |
| Apr 09, 2024 | $ 0.03539227 | $ 0.03851523 |
| Apr 08, 2024 | $ 0.03762847 | $ 0.03822268 |
| Apr 07, 2024 | $ 0.03644730 | $ 0.03825496 |
| Apr 06, 2024 | $ 0.03551891 | $ 0.03581337 |
| Apr 05, 2024 | $ 0.03519830 | $ 0.03700706 |
| Apr 04, 2024 | $ 0.03669764 | $ 0.03760616 |
| Apr 03, 2024 | $ 0.03499721 | $ 0.03813337 |
| Apr 02, 2024 | $ 0.03514643 | $ 0.04143485 |
| Apr 01, 2024 | $ 0.04127869 | $ 0.04708106 |
| Mar 31, 2024 | $ 0.04286540 | $ 0.04688145 |
| Mar 30, 2024 | $ 0.04647654 | $ 0.05065003 |
| Mar 29, 2024 | $ 0.04312598 | $ 0.04439175 |
| Mar 28, 2024 | $ 0.04298905 | $ 0.04411159 |
| Mar 27, 2024 | $ 0.04058907 | $ 0.04443722 |
| Mar 26, 2024 | $ 0.04125906 | $ 0.04704078 |
| Mar 25, 2024 | $ 0.04299083 | $ 0.04705056 |
| Mar 24, 2024 | $ 0.03719908 | $ 0.03727770 |
| Mar 23, 2024 | $ 0.03551208 | $ 0.03774896 |
| Mar 22, 2024 | $ 0.03259248 | $ 0.03647320 |
| Mar 21, 2024 | $ 0.03574629 | $ 0.03849151 |
| Mar 20, 2024 | $ 0.03567187 | $ 0.03714374 |
| Mar 19, 2024 | $ 0.02810272 | $ 0.03572843 |
| Mar 18, 2024 | $ 0.03516374 | $ 0.04111434 |
| Mar 17, 2024 | $ 0.04014893 | $ 0.04137856 |
| Mar 16, 2024 | $ 0.03985156 | $ 0.04557494 |
| Mar 15, 2024 | $ 0.04517801 | $ 0.04607023 |
| Mar 14, 2024 | $ 0.04215431 | $ 0.04852921 |
| Mar 13, 2024 | $ 0.04270536 | $ 0.04808370 |
| Mar 12, 2024 | $ 0.04774947 | $ 0.05197451 |
| Mar 11, 2024 | $ 0.04753556 | $ 0.05385491 |
| Mar 10, 2024 | $ 0.03246636 | $ 0.03720742 |
| Mar 09, 2024 | $ 0.02669816 | $ 0.02996787 |
| Mar 08, 2024 | $ 0.02129155 | $ 0.02187816 |
| Mar 07, 2024 | $ 0.02133488 | $ 0.02282752 |
| Mar 06, 2024 | $ 0.02017868 | $ 0.02193183 |
| Mar 05, 2024 | $ 0.01911164 | $ 0.02331331 |
| Mar 04, 2024 | $ 0.02074092 | $ 0.02296787 |
| Mar 03, 2024 | $ 0.02268950 | $ 0.02408103 |
| Mar 02, 2024 | $ 0.02158651 | $ 0.02327818 |
| Mar 01, 2024 | $ 0.02280311 | $ 0.02356531 |
| Feb 29, 2024 | $ 0.01798543 | $ 0.02151680 |
| Feb 28, 2024 | $ 0.02067200 | $ 0.02627733 |
| Feb 27, 2024 | $ 0.02598003 | $ 0.02716124 |
| Feb 26, 2024 | $ 0.01372121 | $ 0.01372510 |
| Feb 25, 2024 | $ 0.01345922 | $ 0.01389495 |
| Feb 24, 2024 | $ 0.01313538 | $ 0.01324638 |
| Feb 23, 2024 | $ 0.01293782 | $ 0.01352679 |
| Feb 22, 2024 | $ 0.01352167 | $ 0.01367781 |
| Feb 21, 2024 | $ 0.01317369 | $ 0.01372635 |
| Feb 20, 2024 | $ 0.01356457 | $ 0.01412513 |
| Feb 19, 2024 | $ 0.01343744 | $ 0.01411985 |
| Feb 18, 2024 | $ 0.01330200 | $ 0.01423236 |
| Feb 17, 2024 | $ 0.01327463 | $ 0.01386008 |
| Feb 16, 2024 | $ 0.01347559 | $ 0.01369645 |
| Feb 15, 2024 | $ 0.01358977 | $ 0.01387714 |
| Feb 14, 2024 | $ 0.01370035 | $ 0.01508956 |
| Feb 13, 2024 | $ 0.01326599 | $ 0.01386831 |
| Feb 12, 2024 | $ 0.01356153 | $ 0.01413482 |
| Feb 11, 2024 | $ 0.01382569 | $ 0.01484763 |
| Feb 10, 2024 | $ 0.01449386 | $ 0.01468130 |
| Feb 09, 2024 | $ 0.01418357 | $ 0.01428810 |
| Feb 08, 2024 | $ 0.01345591 | $ 0.01365879 |
| Feb 07, 2024 | $ 0.01316927 | $ 0.01468855 |
| Feb 06, 2024 | $ 0.01392533 | $ 0.01446251 |
| Feb 05, 2024 | $ 0.01295300 | $ 0.01354479 |
| Feb 04, 2024 | $ 0.01305273 | $ 0.01337418 |
| Feb 03, 2024 | $ 0.01229789 | $ 0.01305114 |
| Feb 02, 2024 | $ 0.01271064 | $ 0.01349716 |
| Feb 01, 2024 | $ 0.01174901 | $ 0.01301040 |
| Jan 31, 2024 | $ 0.01162069 | $ 0.01241503 |
| Jan 30, 2024 | $ 0.01206132 | $ 0.01563880 |
| Jan 29, 2024 | $ 0.01337827 | $ 0.01442414 |
| Jan 28, 2024 | $ 0.01134008 | $ 0.01160336 |
| Jan 27, 2024 | $ 0.01152999 | $ 0.01188164 |
| Jan 26, 2024 | $ 0.01149160 | $ 0.01182020 |
| Jan 25, 2024 | $ 0.01117921 | $ 0.01168883 |
| Jan 24, 2024 | $ 0.01106705 | $ 0.01130803 |
| Jan 23, 2024 | $ 0.01087020 | $ 0.01169265 |
| Jan 22, 2024 | $ 0.01079045 | $ 0.01190038 |
| Jan 21, 2024 | $ 0.01156057 | $ 0.01178368 |
| Jan 20, 2024 | $ 0.01175038 | $ 0.01212299 |
| Jan 19, 2024 | $ 0.01179184 | $ 0.01197042 |
| Jan 18, 2024 | $ 0.01168669 | $ 0.01258901 |
| Jan 17, 2024 | $ 0.01245427 | $ 0.01297032 |
| Jan 16, 2024 | $ 0.01291860 | $ 0.01337825 |
| Jan 15, 2024 | $ 0.01290126 | $ 0.01327204 |
| Jan 14, 2024 | $ 0.01274264 | $ 0.01328073 |
| Jan 13, 2024 | $ 0.01308888 | $ 0.01342343 |
| Jan 12, 2024 | $ 0.01273716 | $ 0.01373758 |
| Jan 11, 2024 | $ 0.01296724 | $ 0.01390513 |
| Jan 10, 2024 | $ 0.01325684 | $ 0.01330923 |
| Jan 09, 2024 | $ 0.01288679 | $ 0.01373342 |
| Jan 08, 2024 | $ 0.01348094 | $ 0.01363231 |
| Jan 07, 2024 | $ 0.01328387 | $ 0.01445509 |
| Jan 06, 2024 | $ 0.01371018 | $ 0.01394594 |
| Jan 05, 2024 | $ 0.01385184 | $ 0.01447318 |
| Jan 04, 2024 | $ 0.01428438 | $ 0.01435439 |
| Jan 03, 2024 | $ 0.01389643 | $ 0.01538879 |
| Jan 02, 2024 | $ 0.01526907 | $ 0.01609783 |
| Jan 01, 2024 | $ 0.01575749 | $ 0.01675609 |
| Dec 28, 2023 | $ 0.01624641 | $ 0.01812325 |
| Dec 27, 2023 | $ 0.01594854 | $ 0.01703063 |
| Dec 26, 2023 | $ 0.01534498 | $ 0.01714974 |
| Dec 25, 2023 | $ 0.01592390 | $ 0.01647152 |
| Dec 24, 2023 | $ 0.01529735 | $ 0.01693547 |
| Dec 16, 2023 | $ 0.01670010 | $ 0.01708748 |
| Dec 15, 2023 | $ 0.01315360 | $ 0.01439674 |
| Dec 14, 2023 | $ 0.01392469 | $ 0.01427323 |
| Dec 13, 2023 | $ 0.01288092 | $ 0.01316294 |
| Dec 12, 2023 | $ 0.01288275 | $ 0.01341047 |
| Dec 11, 2023 | $ 0.01295983 | $ 0.01554251 |
| Dec 10, 2023 | $ 0.01459652 | $ 0.01456815 |
| Dec 09, 2023 | $ 0.01440676 | $ 0.01583660 |
| Dec 08, 2023 | $ 0.01532551 | $ 0.01640502 |
| Dec 07, 2023 | $ 0.01258187 | $ 0.01338289 |
| Dec 06, 2023 | $ 0.01055299 | $ 0.01070112 |
| Dec 05, 2023 | $ 0.01047143 | $ 0.01076317 |
| Dec 04, 2023 | $ 0.01056005 | $ 0.01092006 |
| Dec 03, 2023 | $ 0.01075100 | $ 0.01086667 |
| Dec 02, 2023 | $ 0.01033915 | $ 0.01107223 |
| Dec 01, 2023 | $ 0.01103903 | $ 0.01109650 |
| Nov 30, 2023 | $ 0.01065811 | $ 0.01203913 |
| Nov 29, 2023 | $ 0.01105425 | $ 0.01114098 |
| Nov 28, 2023 | $ 0.01067865 | $ 0.01139376 |
| Nov 27, 2023 | $ 0.01019991 | $ 0.01054688 |
| Nov 26, 2023 | $ 0.01037311 | $ 0.01077159 |
| Nov 25, 2023 | $ 0.01032313 | $ 0.01052697 |
| Nov 24, 2023 | $ 0.01010122 | $ 0.01077973 |
| Nov 23, 2023 | $ 0.01008051 | $ 0.01037717 |
| Nov 22, 2023 | $ 0.01008987 | $ 0.01014169 |
| Nov 21, 2023 | $ 0.00984861 | $ 0.01024268 |
| Nov 20, 2023 | $ 0.01022134 | $ 0.01050682 |
| Nov 19, 2023 | $ 0.01050187 | $ 0.01076205 |
| Nov 18, 2023 | $ 0.01065286 | $ 0.01085831 |
| Nov 17, 2023 | $ 0.01057804 | $ 0.01069068 |
| Nov 16, 2023 | $ 0.01052638 | $ 0.01110156 |
| Nov 15, 2023 | $ 0.01075958 | $ 0.01089899 |
| Nov 14, 2023 | $ 0.01052004 | $ 0.01096184 |
| Nov 13, 2023 | $ 0.01092681 | $ 0.01141498 |
| Nov 12, 2023 | $ 0.01136777 | $ 0.01178893 |
| Nov 11, 2023 | $ 0.01125436 | $ 0.01140557 |
| Nov 10, 2023 | $ 0.01124245 | $ 0.01126594 |
| Nov 09, 2023 | $ 0.01116810 | $ 0.01156284 |
| Nov 08, 2023 | $ 0.01138240 | $ 0.01147154 |
| Nov 07, 2023 | $ 0.01117190 | $ 0.01127882 |
| Nov 06, 2023 | $ 0.01123651 | $ 0.01140416 |
| Nov 05, 2023 | $ 0.01126340 | $ 0.01150239 |
| Nov 04, 2023 | $ 0.01115862 | $ 0.01120711 |
| Nov 03, 2023 | $ 0.01109928 | $ 0.01118907 |
| Nov 02, 2023 | $ 0.01091090 | $ 0.01146945 |
| Nov 01, 2023 | $ 0.01105062 | $ 0.01140933 |
| Oct 31, 2023 | $ 0.01053714 | $ 0.01128280 |
| Oct 30, 2023 | $ 0.01101001 | $ 0.01130450 |
| Oct 29, 2023 | $ 0.01115510 | $ 0.01128176 |
| Oct 28, 2023 | $ 0.01079982 | $ 0.01102551 |
| Oct 27, 2023 | $ 0.01101080 | $ 0.01119742 |
| Oct 26, 2023 | $ 0.01104915 | $ 0.01109682 |
| Oct 25, 2023 | $ 0.01081954 | $ 0.01109378 |
| Oct 24, 2023 | $ 0.01086751 | $ 0.01121091 |
| Oct 23, 2023 | $ 0.01077185 | $ 0.01091243 |
| Oct 22, 2023 | $ 0.01049868 | $ 0.01059588 |
| Oct 21, 2023 | $ 0.01022377 | $ 0.01024184 |
| Oct 20, 2023 | $ 0.01009445 | $ 0.01035118 |
| Oct 19, 2023 | $ 0.00985752 | $ 0.01001784 |
| Oct 18, 2023 | $ 0.00997200 | $ 0.01015927 |
| Oct 17, 2023 | $ 0.01008509 | $ 0.01019159 |
| Oct 16, 2023 | $ 0.01004347 | $ 0.01041717 |
| Oct 15, 2023 | $ 0.01022840 | $ 0.01032910 |
| Oct 14, 2023 | $ 0.01017494 | $ 0.01040485 |
| Oct 13, 2023 | $ 0.01013262 | $ 0.01025458 |
| Oct 12, 2023 | $ 0.01005324 | $ 0.01069794 |
| Oct 11, 2023 | $ 0.01016424 | $ 0.01027457 |
| Oct 10, 2023 | $ 0.01012457 | $ 0.01025241 |
| Oct 09, 2023 | $ 0.01001972 | $ 0.01069735 |
| Oct 08, 2023 | $ 0.01066153 | $ 0.01102329 |
| Oct 07, 2023 | $ 0.01098664 | $ 0.01139332 |
| Oct 06, 2023 | $ 0.01083289 | $ 0.01144755 |
| Oct 05, 2023 | $ 0.01044268 | $ 0.01100481 |
| Oct 04, 2023 | $ 0.00997731 | $ 0.01157330 |
| Oct 03, 2023 | $ 0.01105241 | $ 0.01226480 |
| Oct 02, 2023 | $ 0.01126157 | $ 0.01158472 |
| Oct 01, 2023 | $ 0.01016456 | $ 0.01019738 |
| Sep 30, 2023 | $ 0.00980309 | $ 0.00999079 |
| Sep 29, 2023 | $ 0.00981289 | $ 0.00998593 |
| Sep 28, 2023 | $ 0.00986280 | $ 0.00996170 |
| Sep 27, 2023 | $ 0.00989389 | $ 0.01020779 |
| Sep 26, 2023 | $ 0.01005854 | $ 0.01018222 |
| Sep 25, 2023 | $ 0.01012235 | $ 0.01020509 |
| Sep 24, 2023 | $ 0.00997347 | $ 0.01009439 |
| Sep 23, 2023 | $ 0.01002402 | $ 0.01019835 |
| Sep 22, 2023 | $ 0.01014622 | $ 0.01019385 |
| Sep 21, 2023 | $ 0.01013669 | $ 0.01040508 |
| Sep 20, 2023 | $ 0.01006887 | $ 0.01056201 |
| Sep 19, 2023 | $ 0.01055189 | $ 0.01076945 |
| Sep 18, 2023 | $ 0.01053833 | $ 0.01103006 |
| Sep 17, 2023 | $ 0.00989539 | $ 0.01016864 |
| Sep 16, 2023 | $ 0.01010909 | $ 0.01016191 |
| Jun 13, 2023 | $ 0.01024539 | $ 0.01091439 |
| Jun 12, 2023 | $ 0.01038283 | $ 0.01087616 |
| Jun 11, 2023 | $ 0.01077455 | $ 0.01218333 |
| Jun 10, 2023 | $ 0.01052053 | $ 0.01137196 |
| Jun 09, 2023 | $ 0.01136175 | $ 0.01219631 |
| Jun 08, 2023 | $ 0.01142349 | $ 0.01226411 |
| Jun 07, 2023 | $ 0.01147295 | $ 0.01467034 |
| Jun 06, 2023 | $ 0.01231675 | $ 0.01300909 |
| Jun 05, 2023 | $ 0.01203895 | $ 0.01318285 |
| Jun 04, 2023 | $ 0.01306898 | $ 0.01333500 |
| Jun 03, 2023 | $ 0.01301196 | $ 0.01341769 |
| Jun 02, 2023 | $ 0.01321388 | $ 0.01376956 |
| Jun 01, 2023 | $ 0.01272299 | $ 0.01318801 |
| May 31, 2023 | $ 0.01315793 | $ 0.01349928 |
| May 30, 2023 | $ 0.01311672 | $ 0.01382624 |
| May 29, 2023 | $ 0.01375859 | $ 0.01402909 |
| May 28, 2023 | $ 0.01371288 | $ 0.01386706 |
| May 27, 2023 | $ 0.01334577 | $ 0.01368023 |
| May 26, 2023 | $ 0.01283700 | $ 0.01288504 |
| May 25, 2023 | $ 0.01270838 | $ 0.01285860 |
| May 24, 2023 | $ 0.01252693 | $ 0.01335111 |
| May 23, 2023 | $ 0.01333379 | $ 0.01355981 |
| May 22, 2023 | $ 0.01327493 | $ 0.01335691 |
| May 21, 2023 | $ 0.01294047 | $ 0.01356124 |
| May 20, 2023 | $ 0.01348153 | $ 0.01364537 |
| May 19, 2023 | $ 0.01340757 | $ 0.01347077 |
| May 18, 2023 | $ 0.01334737 | $ 0.01381383 |
| May 17, 2023 | $ 0.01378105 | $ 0.01387346 |
| May 16, 2023 | $ 0.01356374 | $ 0.01392458 |
| May 15, 2023 | $ 0.01392977 | $ 0.01410317 |
| May 14, 2023 | $ 0.01353519 | $ 0.01374756 |
| May 13, 2023 | $ 0.01365281 | $ 0.01433185 |
| May 12, 2023 | $ 0.01341370 | $ 0.01411736 |
| May 11, 2023 | $ 0.01360957 | $ 0.01459078 |
| May 10, 2023 | $ 0.01433212 | $ 0.01468624 |
| May 09, 2023 | $ 0.01408338 | $ 0.01453543 |
| May 08, 2023 | $ 0.01453643 | $ 0.01583011 |
| May 07, 2023 | $ 0.01573507 | $ 0.01671081 |
| May 06, 2023 | $ 0.01654458 | $ 0.01725156 |
| May 05, 2023 | $ 0.01709364 | $ 0.01739950 |
| May 04, 2023 | $ 0.01669451 | $ 0.01712748 |
| May 03, 2023 | $ 0.01691393 | $ 0.01698704 |
| May 02, 2023 | $ 0.01667983 | $ 0.01713136 |
| May 01, 2023 | $ 0.01685937 | $ 0.01753695 |
| Apr 30, 2023 | $ 0.01741752 | $ 0.01774649 |
| Apr 29, 2023 | $ 0.01740940 | $ 0.01788748 |
| Apr 28, 2023 | $ 0.01757613 | $ 0.01812903 |
| Apr 27, 2023 | $ 0.01762031 | $ 0.01817778 |
| Apr 26, 2023 | $ 0.01712284 | $ 0.01807490 |
| Apr 25, 2023 | $ 0.01693665 | $ 0.01813474 |
| Apr 24, 2023 | $ 0.01715687 | $ 0.01779535 |
| Apr 23, 2023 | $ 0.01775836 | $ 0.01816703 |
| Apr 22, 2023 | $ 0.01782695 | $ 0.01792085 |
| Apr 21, 2023 | $ 0.01746433 | $ 0.01879440 |
| Apr 20, 2023 | $ 0.01857908 | $ 0.01950266 |
| Apr 19, 2023 | $ 0.01932070 | $ 0.02132748 |
| Apr 18, 2023 | $ 0.02127065 | $ 0.02149486 |
| Apr 17, 2023 | $ 0.02130476 | $ 0.02176991 |
| Apr 16, 2023 | $ 0.02174947 | $ 0.02216371 |
| Apr 15, 2023 | $ 0.02169058 | $ 0.02184943 |
| Apr 14, 2023 | $ 0.02175737 | $ 0.02225154 |
| Apr 13, 2023 | $ 0.02153892 | $ 0.02161234 |
| Apr 12, 2023 | $ 0.02133123 | $ 0.02201453 |
| Apr 11, 2023 | $ 0.02187826 | $ 0.02240738 |
| Apr 10, 2023 | $ 0.02204645 | $ 0.02204645 |
| Apr 09, 2023 | $ 0.02141944 | $ 0.02192899 |
| Apr 08, 2023 | $ 0.02177295 | $ 0.02207551 |
| Apr 07, 2023 | $ 0.02181841 | $ 0.02243951 |
| Apr 06, 2023 | $ 0.02218475 | $ 0.02259760 |
| Apr 05, 2023 | $ 0.02239052 | $ 0.02243323 |
| Apr 04, 2023 | $ 0.02114694 | $ 0.02139419 |
| Apr 03, 2023 | $ 0.02101774 | $ 0.02139971 |
| Apr 02, 2023 | $ 0.02110878 | $ 0.02184700 |
| Apr 01, 2023 | $ 0.02169556 | $ 0.02217157 |
| Mar 31, 2023 | $ 0.02209679 | $ 0.02237715 |
| Mar 30, 2023 | $ 0.02179908 | $ 0.02283295 |
| Mar 29, 2023 | $ 0.02211721 | $ 0.02218240 |
| Mar 28, 2023 | $ 0.02108698 | $ 0.02112024 |
| Mar 27, 2023 | $ 0.02061256 | $ 0.02192709 |
| Mar 26, 2023 | $ 0.02190374 | $ 0.02266207 |
| Mar 25, 2023 | $ 0.02144686 | $ 0.02265570 |
| Mar 24, 2023 | $ 0.02246371 | $ 0.02340302 |
| Mar 23, 2023 | $ 0.02294444 | $ 0.02339094 |
| Mar 22, 2023 | $ 0.02203659 | $ 0.02358878 |
| Mar 21, 2023 | $ 0.02355441 | $ 0.02374462 |
| Mar 19, 2023 | $ 0.02457307 | $ 0.02502012 |
| Mar 18, 2023 | $ 0.02489638 | $ 0.02583030 |
| Mar 17, 2023 | $ 0.02557390 | $ 0.02569462 |
| Mar 16, 2023 | $ 0.02376440 | $ 0.02449008 |
| Mar 15, 2023 | $ 0.02275147 | $ 0.02512528 |
| Mar 14, 2023 | $ 0.02314592 | $ 0.02532053 |
| Mar 13, 2023 | $ 0.02311044 | $ 0.02323698 |
| Mar 12, 2023 | $ 0.02103441 | $ 0.02107668 |
| Mar 11, 2023 | $ 0.02003927 | $ 0.02201958 |
| Mar 10, 2023 | $ 0.02112981 | $ 0.02143989 |
| Mar 09, 2023 | $ 0.02079429 | $ 0.02308593 |
| Mar 08, 2023 | $ 0.02122376 | $ 0.02234066 |
| Mar 07, 2023 | $ 0.02201352 | $ 0.02422488 |
| Mar 06, 2023 | $ 0.02350961 | $ 0.02532099 |
| Mar 05, 2023 | $ 0.02341728 | $ 0.02411801 |
| Mar 04, 2023 | $ 0.02306044 | $ 0.02655577 |
| Mar 03, 2023 | $ 0.02594330 | $ 0.02772863 |
| Mar 02, 2023 | $ 0.02771601 | $ 0.03120421 |
| Mar 01, 2023 | $ 0.02972392 | $ 0.03062635 |
| Feb 28, 2023 | $ 0.02686338 | $ 0.02871703 |
| Feb 27, 2023 | $ 0.02855066 | $ 0.03034128 |
| Feb 26, 2023 | $ 0.02935276 | $ 0.03016681 |
| Feb 25, 2023 | $ 0.02745009 | $ 0.02818220 |
| Feb 24, 2023 | $ 0.02765361 | $ 0.03447570 |
| Feb 23, 2023 | $ 0.03274937 | $ 0.03302869 |
| Feb 22, 2023 | $ 0.02367253 | $ 0.02490551 |
| Feb 21, 2023 | $ 0.02435111 | $ 0.02537746 |
| Feb 20, 2023 | $ 0.02445220 | $ 0.02620018 |
| Feb 19, 2023 | $ 0.02442414 | $ 0.02844390 |
| Feb 18, 2023 | $ 0.02684070 | $ 0.03254715 |
| Feb 17, 2023 | $ 0.02045732 | $ 0.02085578 |
| Feb 16, 2023 | $ 0.01856044 | $ 0.02077032 |
| Feb 15, 2023 | $ 0.02006363 | $ 0.02026447 |
| Feb 14, 2023 | $ 0.01837408 | $ 0.01872444 |
| Feb 13, 2023 | $ 0.01768471 | $ 0.01842028 |
| Feb 12, 2023 | $ 0.01836158 | $ 0.01899847 |
| Feb 11, 2023 | $ 0.01889437 | $ 0.01926023 |
| Feb 10, 2023 | $ 0.01820906 | $ 0.01972528 |
| Feb 09, 2023 | $ 0.01854189 | $ 0.02192500 |
| Feb 08, 2023 | $ 0.02014299 | $ 0.02288154 |
| Feb 07, 2023 | $ 0.02132307 | $ 0.02244405 |
| Feb 06, 2023 | $ 0.01794237 | $ 0.01854435 |
| Feb 05, 2023 | $ 0.01839270 | $ 0.01915000 |
| Feb 04, 2023 | $ 0.01893023 | $ 0.01937284 |
| Feb 03, 2023 | $ 0.01892692 | $ 0.01937604 |
| Feb 02, 2023 | $ 0.01852948 | $ 0.01994523 |
| Feb 01, 2023 | $ 0.01877288 | $ 0.01907248 |
| Jan 31, 2023 | $ 0.01833519 | $ 0.01881801 |
| Jan 30, 2023 | $ 0.01813723 | $ 0.02025090 |
| Jan 29, 2023 | $ 0.02019234 | $ 0.02046718 |
| Jan 28, 2023 | $ 0.01916426 | $ 0.02019299 |
| Jan 27, 2023 | $ 0.01941541 | $ 0.01982620 |
| Jan 26, 2023 | $ 0.01960853 | $ 0.02156970 |
| Jan 25, 2023 | $ 0.02112488 | $ 0.02163352 |
| Jan 24, 2023 | $ 0.02038120 | $ 0.02506605 |
| Jan 23, 2023 | $ 0.02036321 | $ 0.02059288 |
| Jan 22, 2023 | $ 0.01930690 | $ 0.02029675 |
| Jan 21, 2023 | $ 0.01878609 | $ 0.02077652 |
| Jan 20, 2023 | $ 0.02024484 | $ 0.02030380 |
| Jan 19, 2023 | $ 0.01880088 | $ 0.01978329 |
| Jan 18, 2023 | $ 0.01652545 | $ 0.01930939 |
| Jan 17, 2023 | $ 0.01908062 | $ 0.02071196 |
| Jan 16, 2023 | $ 0.02015435 | $ 0.02307360 |
| Jan 15, 2023 | $ 0.01760763 | $ 0.01790393 |
| Jan 14, 2023 | $ 0.01676281 | $ 0.01711396 |
| Jan 13, 2023 | $ 0.01534942 | $ 0.01564823 |
| Jan 12, 2023 | $ 0.01407207 | $ 0.01430459 |
| Jan 11, 2023 | $ 0.01311235 | $ 0.01462984 |
| Jan 10, 2023 | $ 0.01276571 | $ 0.01319765 |
| Jan 09, 2023 | $ 0.01203773 | $ 0.01254047 |
| Jan 08, 2023 | $ 0.01174549 | $ 0.01187988 |
| Jan 07, 2023 | $ 0.01141069 | $ 0.01169262 |
| Jan 06, 2023 | $ 0.01118910 | $ 0.01237582 |
| Jan 05, 2023 | $ 0.01078271 | $ 0.01123803 |
| Jan 04, 2023 | $ 0.01114603 | $ 0.01132694 |
| Jan 03, 2023 | $ 0.01080173 | $ 0.01138662 |
| Jan 02, 2023 | $ 0.01087943 | $ 0.01138144 |
| Jan 01, 2023 | $ 0.01121977 | $ 0.01181536 |
| Dec 31, 2022 | $ 0.01176228 | $ 0.01286162 |
| Dec 30, 2022 | $ 0.01235204 | $ 0.01262858 |
| Dec 29, 2022 | $ 0.01218673 | $ 0.01245074 |
| Dec 28, 2022 | $ 0.01237409 | $ 0.01441626 |
| Dec 27, 2022 | $ 0.01429294 | $ 0.01481792 |
| Dec 26, 2022 | $ 0.01451320 | $ 0.01519434 |
| Dec 25, 2022 | $ 0.01493773 | $ 0.01552034 |
| Dec 24, 2022 | $ 0.01515052 | $ 0.01638668 |
| Dec 23, 2022 | $ 0.01538671 | $ 0.01587641 |
| Dec 22, 2022 | $ 0.01516517 | $ 0.01577131 |
| Dec 21, 2022 | $ 0.01561048 | $ 0.01658838 |
| Dec 20, 2022 | $ 0.01575959 | $ 0.01587764 |
| Dec 19, 2022 | $ 0.01515720 | $ 0.01635069 |
| Dec 18, 2022 | $ 0.01583291 | $ 0.01634829 |
| Dec 17, 2022 | $ 0.01634165 | $ 0.01643285 |
| Dec 16, 2022 | $ 0.01589980 | $ 0.01768593 |
| Dec 15, 2022 | $ 0.01738155 | $ 0.01827608 |
| Dec 14, 2022 | $ 0.01804957 | $ 0.01972297 |
| Dec 13, 2022 | $ 0.01932833 | $ 0.01955812 |
| Dec 11, 2022 | $ 0.01840746 | $ 0.02014259 |
| Dec 10, 2022 | $ 0.01823890 | $ 0.02010492 |
| Dec 09, 2022 | $ 0.01921232 | $ 0.02359564 |
| Dec 08, 2022 | $ 0.01767376 | $ 0.01773765 |
| Dec 07, 2022 | $ 0.01694721 | $ 0.01847706 |
| Dec 06, 2022 | $ 0.01801219 | $ 0.01837619 |
| Dec 05, 2022 | $ 0.01788087 | $ 0.01887491 |
| Dec 04, 2022 | $ 0.01858141 | $ 0.01895679 |
| Dec 03, 2022 | $ 0.01849263 | $ 0.02075093 |
| Dec 02, 2022 | $ 0.01856935 | $ 0.01857625 |
| Dec 01, 2022 | $ 0.01813842 | $ 0.01836952 |
| Nov 30, 2022 | $ 0.01824954 | $ 0.01850433 |
| Nov 29, 2022 | $ 0.01774776 | $ 0.01873734 |
| Nov 28, 2022 | $ 0.01868392 | $ 0.01961450 |
| Nov 27, 2022 | $ 0.01903797 | $ 0.01945184 |
| Nov 26, 2022 | $ 0.01904746 | $ 0.02022279 |
| Nov 25, 2022 | $ 0.01914761 | $ 0.02026632 |
| Nov 24, 2022 | $ 0.01826201 | $ 0.01906778 |
| Nov 23, 2022 | $ 0.01819863 | $ 0.01822781 |
| Nov 22, 2022 | $ 0.01749285 | $ 0.01776465 |
| Nov 21, 2022 | $ 0.01719751 | $ 0.01824310 |
| Nov 20, 2022 | $ 0.01788837 | $ 0.01952132 |
| Nov 19, 2022 | $ 0.01947691 | $ 0.02076006 |
| Nov 18, 2022 | $ 0.01935207 | $ 0.02447975 |
| Nov 17, 2022 | $ 0.01910243 | $ 0.02232384 |
| Nov 16, 2022 | $ 0.01761633 | $ 0.01833535 |
| Nov 15, 2022 | $ 0.01799798 | $ 0.02074832 |
| Nov 14, 2022 | $ 0.01766571 | $ 0.01841814 |
| Nov 13, 2022 | $ 0.01737014 | $ 0.02015391 |
| Nov 12, 2022 | $ 0.01991462 | $ 0.02122374 |
| Nov 11, 2022 | $ 0.02100652 | $ 0.02387990 |
| Nov 10, 2022 | $ 0.02328211 | $ 0.02386256 |
| Nov 09, 2022 | $ 0.01727451 | $ 0.02561534 |
| Nov 08, 2022 | $ 0.02523886 | $ 0.02999134 |
| Nov 07, 2022 | $ 0.02990746 | $ 0.03026579 |
| Nov 06, 2022 | $ 0.02998746 | $ 0.03205411 |
| Nov 05, 2022 | $ 0.03159081 | $ 0.03259912 |
| Nov 04, 2022 | $ 0.03106085 | $ 0.03111082 |
| Nov 03, 2022 | $ 0.02930128 | $ 0.03033770 |
| Nov 02, 2022 | $ 0.02900823 | $ 0.03132333 |
| Nov 01, 2022 | $ 0.02914911 | $ 0.03096653 |
| Oct 31, 2022 | $ 0.03101128 | $ 0.03178877 |
| Oct 30, 2022 | $ 0.03177814 | $ 0.03247057 |
| Oct 29, 2022 | $ 0.03203837 | $ 0.03231868 |
| Oct 28, 2022 | $ 0.03145552 | $ 0.03485719 |
| Oct 27, 2022 | $ 0.03217363 | $ 0.03318914 |
| Oct 26, 2022 | $ 0.03318292 | $ 0.03373517 |
| Oct 25, 2022 | $ 0.03291863 | $ 0.03624955 |
| Oct 24, 2022 | $ 0.03246410 | $ 0.03337664 |
| Oct 23, 2022 | $ 0.03288539 | $ 0.03309757 |
| Oct 22, 2022 | $ 0.03261967 | $ 0.03298598 |
| Oct 21, 2022 | $ 0.03274226 | $ 0.03279177 |
| Oct 20, 2022 | $ 0.03271246 | $ 0.03574875 |
| Oct 19, 2022 | $ 0.03314899 | $ 0.03391963 |
| Oct 18, 2022 | $ 0.03364412 | $ 0.03653462 |
| Oct 17, 2022 | $ 0.03504394 | $ 0.03544316 |
| Oct 16, 2022 | $ 0.03422392 | $ 0.03528368 |
| Oct 15, 2022 | $ 0.03383544 | $ 0.03431118 |
| Oct 14, 2022 | $ 0.03394414 | $ 0.03483081 |
| Oct 13, 2022 | $ 0.03406405 | $ 0.03701062 |
| Oct 12, 2022 | $ 0.03699188 | $ 0.04347037 |
| Oct 11, 2022 | $ 0.03228284 | $ 0.03433530 |
| Oct 10, 2022 | $ 0.03410587 | $ 0.03632040 |
| Oct 09, 2022 | $ 0.03469146 | $ 0.03643780 |
| Oct 08, 2022 | $ 0.03458510 | $ 0.03646569 |
| Oct 07, 2022 | $ 0.03437775 | $ 0.03502730 |
| Oct 06, 2022 | $ 0.03395874 | $ 0.03501774 |
| Oct 05, 2022 | $ 0.03433104 | $ 0.03541408 |
| Oct 04, 2022 | $ 0.03542885 | $ 0.03563395 |
| Oct 03, 2022 | $ 0.03407681 | $ 0.03532304 |
| Oct 02, 2022 | $ 0.03503465 | $ 0.03587016 |
| Oct 01, 2022 | $ 0.03512177 | $ 0.03664748 |
| Sep 30, 2022 | $ 0.03604157 | $ 0.04155012 |
| Sep 29, 2022 | $ 0.03616293 | $ 0.03827738 |
| Sep 28, 2022 | $ 0.03798987 | $ 0.03992594 |
| Sep 27, 2022 | $ 0.03983543 | $ 0.04200470 |
| Sep 26, 2022 | $ 0.04005016 | $ 0.04118527 |
| Sep 25, 2022 | $ 0.04045886 | $ 0.04488627 |
| Sep 24, 2022 | $ 0.04460530 | $ 0.04529062 |
| Sep 23, 2022 | $ 0.04518902 | $ 0.04664313 |
| Sep 22, 2022 | $ 0.04656777 | $ 0.04711562 |
| Sep 21, 2022 | $ 0.04657122 | $ 0.05057618 |
| Sep 20, 2022 | $ 0.04918732 | $ 0.05184037 |
| Sep 19, 2022 | $ 0.05022765 | $ 0.05216404 |
| Sep 18, 2022 | $ 0.05205679 | $ 0.05937967 |
| Sep 17, 2022 | $ 0.05401205 | $ 0.05445096 |
| Sep 16, 2022 | $ 0.05312162 | $ 0.05553785 |
| Sep 15, 2022 | $ 0.05525589 | $ 0.05945787 |
| Sep 14, 2022 | $ 0.05896462 | $ 0.05950028 |
| Sep 13, 2022 | $ 0.05709901 | $ 0.06294063 |
| Sep 12, 2022 | $ 0.06303536 | $ 0.06367982 |
| Sep 11, 2022 | $ 0.06191887 | $ 0.06928974 |
| Sep 10, 2022 | $ 0.06700015 | $ 0.08369652 |
| Sep 09, 2022 | $ 0.06159651 | $ 0.06233631 |
| Sep 08, 2022 | $ 0.06040097 | $ 0.06041225 |
| Sep 07, 2022 | $ 0.05810825 | $ 0.06070024 |
| Sep 06, 2022 | $ 0.05687710 | $ 0.06385936 |
| Sep 05, 2022 | $ 0.06243456 | $ 0.06476380 |
| Sep 04, 2022 | $ 0.06414598 | $ 0.06483904 |
| Sep 03, 2022 | $ 0.06443045 | $ 0.06444579 |
| Sep 02, 2022 | $ 0.06326906 | $ 0.06598358 |
| Sep 01, 2022 | $ 0.06429612 | $ 0.06508610 |
| Aug 31, 2022 | $ 0.06490793 | $ 0.06889237 |
| Aug 30, 2022 | $ 0.06408352 | $ 0.06658043 |
| Aug 28, 2022 | $ 0.06483854 | $ 0.06819419 |
| Aug 27, 2022 | $ 0.06569086 | $ 0.06840989 |
| Aug 26, 2022 | $ 0.06794633 | $ 0.07205502 |
| Aug 25, 2022 | $ 0.07107231 | $ 0.07388210 |
| Aug 24, 2022 | $ 0.07167751 | $ 0.07534534 |
| Aug 23, 2022 | $ 0.07465763 | $ 0.07700422 |
| Aug 22, 2022 | $ 0.07029236 | $ 0.07263379 |
| Aug 21, 2022 | $ 0.07216644 | $ 0.07283858 |
| Aug 20, 2022 | $ 0.07018434 | $ 0.07247554 |
| Aug 19, 2022 | $ 0.06980418 | $ 0.07662884 |
| Aug 18, 2022 | $ 0.07658822 | $ 0.07829777 |
| Aug 17, 2022 | $ 0.07746732 | $ 0.08247853 |
| Aug 16, 2022 | $ 0.07996455 | $ 0.08106056 |
| Aug 15, 2022 | $ 0.07940800 | $ 0.08780651 |
| Aug 14, 2022 | $ 0.08583891 | $ 0.09008904 |
| Aug 13, 2022 | $ 0.08715472 | $ 0.08945098 |
| Aug 12, 2022 | $ 0.08782291 | $ 0.08805852 |
| Aug 11, 2022 | $ 0.08584787 | $ 0.09214929 |
| Aug 10, 2022 | $ 0.08990025 | $ 0.09191055 |
| Aug 09, 2022 | $ 0.08457558 | $ 0.09006809 |
| Aug 07, 2022 | $ 0.09716568 | $ 0.10351456 |
| Aug 05, 2022 | $ 0.08029004 | $ 0.08033902 |
| Aug 04, 2022 | $ 0.07883698 | $ 0.07958145 |
| Aug 03, 2022 | $ 0.07704459 | $ 0.07958026 |
| Aug 02, 2022 | $ 0.07858215 | $ 0.08247057 |
| Aug 01, 2022 | $ 0.08160915 | $ 0.08371187 |
| Jul 31, 2022 | $ 0.07750866 | $ 0.08242938 |
| Jul 30, 2022 | $ 0.07687372 | $ 0.08343828 |
| Jul 29, 2022 | $ 0.07710776 | $ 0.07866210 |
| Jul 28, 2022 | $ 0.07850266 | $ 0.07882165 |
| Jul 27, 2022 | $ 0.07498672 | $ 0.07534677 |
| Jul 25, 2022 | $ 0.07206232 | $ 0.07715413 |
| Jul 24, 2022 | $ 0.07696035 | $ 0.07787945 |
| Jul 23, 2022 | $ 0.07658519 | $ 0.07874087 |
| Jul 22, 2022 | $ 0.07748847 | $ 0.08261988 |
| Jul 21, 2022 | $ 0.07782297 | $ 0.08524162 |
| Jun 17, 2022 | $ 0.09721531 | $ 0.10061647 |
| Jun 16, 2022 | $ 0.08563430 | $ 0.11835368 |
| Jun 15, 2022 | $ 0.09377849 | $ 0.09453405 |
| Jun 13, 2022 | $ 0.07526444 | $ 0.08940799 |
| Jun 12, 2022 | $ 0.08937571 | $ 0.09753915 |
| Jun 11, 2022 | $ 0.09655917 | $ 0.11531680 |
| Jun 10, 2022 | $ 0.11231031 | $ 0.12349488 |
| Jun 08, 2022 | $ 0.12453275 | $ 0.13158219 |
| Jun 07, 2022 | $ 0.12982194 | $ 0.13660451 |
| Jun 06, 2022 | $ 0.13679011 | $ 0.14014776 |
| Jun 05, 2022 | $ 0.13673229 | $ 0.14045644 |
| Jun 04, 2022 | $ 0.13853514 | $ 0.14405504 |
| Jun 03, 2022 | $ 0.14230718 | $ 0.15446679 |
| Jun 02, 2022 | $ 0.15221599 | $ 0.15914088 |
| May 31, 2022 | $ 0.17127489 | $ 0.17828012 |
| May 30, 2022 | $ 0.17662499 | $ 0.18621809 |
| May 29, 2022 | $ 0.16716704 | $ 0.17417992 |
| May 28, 2022 | $ 0.16867023 | $ 0.20078094 |
| May 22, 2022 | $ 0.17876406 | $ 0.18421405 |
| May 21, 2022 | $ 0.17762529 | $ 0.18138387 |
| May 20, 2022 | $ 0.17962540 | $ 0.18962681 |
| May 19, 2022 | $ 0.18628780 | $ 0.18797152 |
| May 17, 2022 | $ 0.17140830 | $ 0.17263519 |
| May 16, 2022 | $ 0.16347708 | $ 0.16871069 |
| May 15, 2022 | $ 0.16171485 | $ 0.16271540 |
| May 14, 2022 | $ 0.15339784 | $ 0.15819190 |
| May 13, 2022 | $ 0.14799027 | $ 0.15873826 |
| May 12, 2022 | $ 0.12815375 | $ 0.13881256 |
| May 11, 2022 | $ 0.12929265 | $ 0.18975746 |
| May 10, 2022 | $ 0.18429347 | $ 0.22446483 |
| May 09, 2022 | $ 0.20404497 | $ 0.27124685 |
| May 08, 2022 | $ 0.25685134 | $ 0.26782584 |
| May 07, 2022 | $ 0.26536062 | $ 0.28107260 |
| May 06, 2022 | $ 0.28046403 | $ 0.29008522 |
| May 05, 2022 | $ 0.28933350 | $ 0.32064808 |
| May 03, 2022 | $ 0.31062011 | $ 0.31516131 |
| May 02, 2022 | $ 0.31450726 | $ 0.32572345 |
| May 01, 2022 | $ 0.31178801 | $ 0.31709184 |
| Apr 30, 2022 | $ 0.30746001 | $ 0.32382345 |
| Apr 29, 2022 | $ 0.32164620 | $ 0.33881920 |
| Apr 28, 2022 | $ 0.33785830 | $ 0.34408529 |
| Apr 27, 2022 | $ 0.34007103 | $ 0.34540771 |
| Apr 26, 2022 | $ 0.33128445 | $ 0.38755822 |
| Apr 24, 2022 | $ 0.35969400 | $ 0.36811308 |
| Apr 23, 2022 | $ 0.36534626 | $ 0.37323532 |
| Apr 21, 2022 | $ 0.38084483 | $ 0.39964023 |
| Apr 20, 2022 | $ 0.39204362 | $ 0.40126845 |
| Apr 19, 2022 | $ 0.39079548 | $ 0.41136290 |
| Apr 18, 2022 | $ 0.38843190 | $ 0.39063420 |
| Apr 17, 2022 | $ 0.38156398 | $ 0.39078167 |
| Apr 16, 2022 | $ 0.38662473 | $ 0.40296002 |
| Apr 10, 2022 | $ 0.38956621 | $ 0.42178032 |
| Apr 09, 2022 | $ 0.41381076 | $ 0.42134933 |
| Apr 08, 2022 | $ 0.41261500 | $ 0.44723613 |
| Apr 07, 2022 | $ 0.43453015 | $ 0.47055383 |
| Apr 06, 2022 | $ 0.45095110 | $ 0.55514102 |
| Apr 05, 2022 | $ 0.53980900 | $ 0.54994212 |
| Apr 04, 2022 | $ 0.52546969 | $ 0.58102402 |
| Apr 03, 2022 | $ 0.42779060 | $ 0.50028429 |
| Apr 02, 2022 | $ 0.41033144 | $ 0.44411383 |
| Apr 01, 2022 | $ 0.37697822 | $ 0.38231763 |
| Mar 31, 2022 | $ 0.36411920 | $ 0.38677171 |
| Mar 30, 2022 | $ 0.38404521 | $ 0.40042491 |
| Mar 29, 2022 | $ 0.39719037 | $ 0.41733877 |
| Mar 28, 2022 | $ 0.40550953 | $ 0.42532316 |
| Mar 27, 2022 | $ 0.40122493 | $ 0.40526726 |
| Mar 26, 2022 | $ 0.40210119 | $ 0.40679770 |
| Mar 25, 2022 | $ 0.39223655 | $ 0.42211705 |
| Mar 24, 2022 | $ 0.40443694 | $ 0.41417628 |
| Mar 23, 2022 | $ 0.36248846 | $ 0.37611939 |
| Mar 22, 2022 | $ 0.37348083 | $ 0.38948184 |
| Mar 21, 2022 | $ 0.37528138 | $ 0.38288818 |
| Mar 20, 2022 | $ 0.37764213 | $ 0.40675105 |
| Mar 19, 2022 | $ 0.40378718 | $ 0.41856440 |
| Mar 18, 2022 | $ 0.41033155 | $ 0.44619872 |
| Mar 17, 2022 | $ 0.38178245 | $ 0.39735672 |
| Mar 16, 2022 | $ 0.34745431 | $ 0.36023283 |
| Mar 15, 2022 | $ 0.32778008 | $ 0.33852072 |
| Mar 14, 2022 | $ 0.33183633 | $ 0.34716784 |
| Mar 13, 2022 | $ 0.34046008 | $ 0.39954743 |
| Mar 12, 2022 | $ 0.37496851 | $ 0.39188993 |
| Mar 11, 2022 | $ 0.38120066 | $ 0.39616617 |
| Mar 10, 2022 | $ 0.39501112 | $ 0.42446096 |
| Mar 09, 2022 | $ 0.42080675 | $ 0.43411514 |
| Mar 08, 2022 | $ 0.41641667 | $ 0.43633995 |
| Mar 07, 2022 | $ 0.43528466 | $ 0.46118650 |
| Mar 06, 2022 | $ 0.45851881 | $ 0.48656757 |
| Mar 05, 2022 | $ 0.48398717 | $ 0.48910332 |
| Mar 04, 2022 | $ 0.46601547 | $ 0.50025609 |
| Mar 03, 2022 | $ 0.49975677 | $ 0.57751678 |
| Mar 02, 2022 | $ 0.50071231 | $ 0.51063881 |
| Mar 01, 2022 | $ 0.50432411 | $ 0.52609493 |
| Feb 28, 2022 | $ 0.51460140 | $ 0.51532590 |
| Feb 27, 2022 | $ 0.47465991 | $ 0.51268039 |
| Feb 26, 2022 | $ 0.46872915 | $ 0.50373940 |
| Feb 25, 2022 | $ 0.47108655 | $ 0.48063856 |
| Feb 24, 2022 | $ 0.44666122 | $ 0.48238164 |
| Feb 23, 2022 | $ 0.48198570 | $ 0.52420894 |
| Feb 21, 2022 | $ 0.52760551 | $ 0.59900241 |
| Feb 20, 2022 | $ 0.57653498 | $ 0.62508531 |
| Feb 19, 2022 | $ 0.62247770 | $ 0.66003236 |
| Feb 18, 2022 | $ 0.62531150 | $ 0.66469361 |
| Feb 17, 2022 | $ 0.63387429 | $ 0.69858624 |
| Feb 16, 2022 | $ 0.69309394 | $ 0.70529503 |
| Feb 15, 2022 | $ 0.71614600 | $ 0.71553300 |
| Feb 14, 2022 | $ 0.66224497 | $ 0.69611219 |
| Feb 13, 2022 | $ 0.65519306 | $ 0.68791484 |
| Feb 12, 2022 | $ 0.66470846 | $ 0.70312209 |
| Feb 11, 2022 | $ 0.68583166 | $ 0.73987312 |
| Feb 10, 2022 | $ 0.72839818 | $ 0.77872911 |
| Feb 09, 2022 | $ 0.77570554 | $ 0.77878878 |
| Feb 08, 2022 | $ 0.77194005 | $ 0.80337367 |
| Feb 07, 2022 | $ 0.78345140 | $ 0.80765240 |
| Feb 06, 2022 | $ 0.78665754 | $ 0.78912004 |
| Feb 05, 2022 | $ 0.71506786 | $ 0.73763838 |
| Feb 04, 2022 | $ 0.69240360 | $ 0.69246921 |
| Feb 03, 2022 | $ 0.63597640 | $ 0.64664859 |
| Feb 02, 2022 | $ 0.64084869 | $ 0.67608596 |
| Feb 01, 2022 | $ 0.67396822 | $ 0.68799203 |
| Jan 31, 2022 | $ 0.66800450 | $ 0.70306184 |
| Jan 30, 2022 | $ 0.65690843 | $ 0.67989649 |
| Jan 29, 2022 | $ 0.67795449 | $ 0.68580035 |
| Jan 28, 2022 | $ 0.65293601 | $ 0.66889895 |
| Jan 27, 2022 | $ 0.62615311 | $ 0.66928637 |
| Jan 26, 2022 | $ 0.62925449 | $ 0.70145655 |
| Jan 25, 2022 | $ 0.59844618 | $ 0.60905613 |
| Jan 24, 2022 | $ 0.60149038 | $ 0.63871266 |
| Jan 23, 2022 | $ 0.63381318 | $ 0.65610512 |
| Jan 22, 2022 | $ 0.61229445 | $ 0.67928815 |
| Jan 21, 2022 | $ 0.66043377 | $ 0.78642906 |
| Jan 20, 2022 | $ 0.76559245 | $ 0.85338565 |
| Jan 19, 2022 | $ 0.80457527 | $ 0.84397981 |
| Jan 18, 2022 | $ 0.82536781 | $ 0.86192039 |
| Jan 17, 2022 | $ 0.83585010 | $ 0.89089560 |
| Jan 16, 2022 | $ 0.88596521 | $ 0.90940941 |
| Jan 15, 2022 | $ 0.90819256 | $ 0.92937358 |
| Jan 14, 2022 | $ 0.92139584 | $ 0.95448403 |
| Jan 13, 2022 | $ 0.89874507 | $ 0.99670168 |
| Jan 12, 2022 | $ 0.98432623 | $ 1.0152509 |
| Jan 11, 2022 | $ 0.87812987 | $ 0.92538046 |
| Jan 10, 2022 | $ 0.77312444 | $ 0.86035216 |
| Jan 09, 2022 | $ 0.86004589 | $ 0.89373252 |
| Jan 08, 2022 | $ 0.87444855 | $ 0.92160064 |
| Jan 07, 2022 | $ 0.90727414 | $ 0.98177407 |
| Jan 06, 2022 | $ 0.98147234 | $ 0.98847902 |
| Jan 05, 2022 | $ 0.98898368 | $ 1.1080965 |
| Jan 04, 2022 | $ 1.0779663 | $ 1.1214832 |
| Jan 03, 2022 | $ 1.0880078 | $ 1.1478419 |
| Jan 02, 2022 | $ 1.1375093 | $ 1.1610007 |
| Jan 01, 2022 | $ 1.1086271 | $ 1.1128001 |
| Dec 31, 2021 | $ 1.0870419 | $ 1.1300173 |
| Dec 30, 2021 | $ 1.0904010 | $ 1.1282179 |
| Dec 29, 2021 | $ 1.1065043 | $ 1.1655551 |
| Dec 28, 2021 | $ 1.1378541 | $ 1.2512979 |
| Dec 27, 2021 | $ 1.2481880 | $ 1.3804155 |
| Dec 26, 2021 | $ 1.3665113 | $ 1.4243674 |
| Dec 25, 2021 | $ 1.3440121 | $ 1.4049810 |
| Dec 24, 2021 | $ 1.2955356 | $ 1.4422998 |
| Dec 23, 2021 | $ 1.4401381 | $ 1.4960511 |
| Dec 22, 2021 | $ 1.3942789 | $ 1.4124129 |
| Dec 21, 2021 | $ 1.1444864 | $ 1.1849730 |
| Dec 20, 2021 | $ 1.0942102 | $ 1.1096204 |
| Dec 19, 2021 | $ 1.0984875 | $ 1.2134373 |
| Dec 18, 2021 | $ 1.1976535 | $ 1.2312003 |
| Dec 17, 2021 | $ 1.1516200 | $ 1.2686130 |
| Dec 16, 2021 | $ 1.1809094 | $ 1.3155046 |
| Dec 15, 2021 | $ 1.1988570 | $ 1.2488569 |
| Dec 14, 2021 | $ 1.1066119 | $ 1.1156127 |
| Dec 13, 2021 | $ 0.96672715 | $ 1.1766271 |
| Dec 12, 2021 | $ 1.1601497 | $ 1.1783359 |
| Dec 11, 2021 | $ 1.1629369 | $ 1.1802487 |
| Dec 10, 2021 | $ 1.0594602 | $ 1.1854430 |
| Dec 09, 2021 | $ 1.0693976 | $ 1.2928297 |
| Dec 08, 2021 | $ 1.2398014 | $ 1.2489024 |
| Dec 07, 2021 | $ 1.1271842 | $ 1.1906956 |
| Dec 06, 2021 | $ 1.1453270 | $ 1.1640356 |
| Dec 05, 2021 | $ 1.1379820 | $ 1.3369510 |
| Dec 04, 2021 | $ 1.2753159 | $ 1.3400573 |
| Dec 03, 2021 | $ 1.2837999 | $ 1.5614889 |
| Dec 02, 2021 | $ 1.5451739 | $ 1.6347748 |
| Dec 01, 2021 | $ 1.6238512 | $ 1.7310829 |
| Nov 30, 2021 | $ 1.7154532 | $ 1.9019708 |
| Nov 29, 2021 | $ 1.8883371 | $ 1.9133097 |
| Nov 28, 2021 | $ 1.6994344 | $ 1.8408312 |
| Nov 27, 2021 | $ 1.8371640 | $ 1.8795772 |
| Nov 26, 2021 | $ 1.7161732 | $ 2.1321479 |
| Nov 25, 2021 | $ 2.0681235 | $ 2.6202198 |
| Nov 24, 2021 | $ 2.2271695 | $ 2.6180850 |
| Nov 23, 2021 | $ 2.5481029 | $ 2.7384141 |
| Nov 22, 2021 | $ 2.5905383 | $ 2.8539553 |
| Nov 21, 2021 | $ 2.7672624 | $ 3.0706870 |
| Nov 20, 2021 | $ 2.7700515 | $ 2.8664236 |
| Nov 19, 2021 | $ 1.9221417 | $ 1.9661621 |
| Nov 18, 2021 | $ 1.7239763 | $ 2.1085751 |
| Nov 17, 2021 | $ 1.6313736 | $ 1.8325910 |
| Nov 16, 2021 | $ 1.6657847 | $ 2.0768292 |
| Nov 15, 2021 | $ 2.0570007 | $ 2.2330779 |
| Nov 14, 2021 | $ 1.9266529 | $ 1.9443411 |
| Nov 13, 2021 | $ 1.5841561 | $ 1.6034827 |
| Nov 12, 2021 | $ 1.4886474 | $ 1.5214887 |
| Nov 11, 2021 | $ 1.2893444 | $ 1.3797741 |
| Nov 10, 2021 | $ 1.1190248 | $ 1.2240187 |
| Nov 09, 2021 | $ 1.1893878 | $ 1.2888501 |
| Nov 08, 2021 | $ 1.1515909 | $ 1.2689455 |
| Nov 07, 2021 | $ 1.2671118 | $ 1.3131666 |
| Nov 06, 2021 | $ 1.2707942 | $ 1.3332420 |
| Nov 05, 2021 | $ 1.2705452 | $ 1.3817752 |
| Nov 04, 2021 | $ 1.2485497 | $ 1.4253501 |
| Nov 03, 2021 | $ 1.2538472 | $ 1.3592160 |
| Nov 02, 2021 | $ 1.2391824 | $ 1.3736999 |
| Nov 01, 2021 | $ 1.3436037 | $ 1.6533638 |
| Oct 31, 2021 | $ 1.3238480 | $ 1.8369674 |
| Oct 30, 2021 | $ 1.7714642 | $ 2.0949283 |
| Oct 29, 2021 | $ 1.6016191 | $ 1.6335751 |
| Oct 26, 2021 | $ 0.76629464 | $ 0.80575705 |
| Oct 24, 2021 | $ 0.55164465 | $ 0.55651219 |
| Oct 23, 2021 | $ 0.55547702 | $ 0.57333167 |
| Oct 22, 2021 | $ 0.57115114 | $ 0.58418541 |
| Oct 21, 2021 | $ 0.53488852 | $ 0.56114804 |
| Oct 20, 2021 | $ 0.54245869 | $ 0.54416783 |
| Oct 19, 2021 | $ 0.50357696 | $ 0.54464613 |
| Oct 18, 2021 | $ 0.51065400 | $ 0.54202200 |
| Oct 17, 2021 | $ 0.53400176 | $ 0.54346439 |
| Oct 16, 2021 | $ 0.54131836 | $ 0.55526095 |
| Oct 15, 2021 | $ 0.51411691 | $ 0.51849681 |
| Oct 14, 2021 | $ 0.51726446 | $ 0.54266670 |
| Oct 13, 2021 | $ 0.54076266 | $ 0.55530829 |
| Oct 12, 2021 | $ 0.47067554 | $ 0.47225441 |
| Oct 11, 2021 | $ 0.45273666 | $ 0.46937712 |
| Oct 09, 2021 | $ 0.46159009 | $ 0.47459015 |
| Oct 08, 2021 | $ 0.47351027 | $ 0.48290353 |
| Oct 07, 2021 | $ 0.47648214 | $ 0.49043936 |
| Oct 06, 2021 | $ 0.47567513 | $ 0.50065037 |
| Oct 05, 2021 | $ 0.49603091 | $ 0.49628173 |
| Oct 04, 2021 | $ 0.49478111 | $ 0.50551676 |
| Oct 03, 2021 | $ 0.49805729 | $ 0.51874897 |
| Oct 02, 2021 | $ 0.49452215 | $ 0.51727311 |
| Oct 01, 2021 | $ 0.50185976 | $ 0.51545886 |
| Sep 30, 2021 | $ 0.49262378 | $ 0.49569365 |
| Sep 29, 2021 | $ 0.44921055 | $ 0.48959589 |
| Sep 28, 2021 | $ 0.45221542 | $ 0.49353649 |
| Sep 27, 2021 | $ 0.48320651 | $ 0.52263673 |
| Sep 26, 2021 | $ 0.48704471 | $ 0.52714184 |
| Sep 25, 2021 | $ 0.49036465 | $ 0.52052057 |
| Sep 24, 2021 | $ 0.50919416 | $ 0.56569644 |
| Sep 23, 2021 | $ 0.56298412 | $ 0.58565709 |
| Sep 22, 2021 | $ 0.58138089 | $ 0.59389255 |
| Sep 21, 2021 | $ 0.48589381 | $ 0.55151603 |
| Sep 20, 2021 | $ 0.49381521 | $ 0.58640215 |
| Sep 19, 2021 | $ 0.57202102 | $ 0.67634211 |
| Sep 18, 2021 | $ 0.50943570 | $ 0.52718635 |
| Sep 17, 2021 | $ 0.48455955 | $ 0.53650443 |
| Sep 16, 2021 | $ 0.48906345 | $ 0.53040046 |
| Sep 15, 2021 | $ 0.49604791 | $ 0.52221041 |
| Sep 14, 2021 | $ 0.48890568 | $ 0.52222290 |
| Sep 13, 2021 | $ 0.46926661 | $ 0.51344564 |
| Sep 12, 2021 | $ 0.51223138 | $ 0.53096746 |
| Sep 11, 2021 | $ 0.51783479 | $ 0.53529735 |
| Sep 10, 2021 | $ 0.51769246 | $ 0.63202683 |
| Sep 09, 2021 | $ 0.57933553 | $ 0.61111901 |
| Sep 08, 2021 | $ 0.48068014 | $ 0.52501843 |
| Sep 07, 2021 | $ 0.49804425 | $ 0.60842279 |
| Sep 06, 2021 | $ 0.50133685 | $ 0.53304274 |
| Sep 05, 2021 | $ 0.45109241 | $ 0.48396095 |
| Sep 04, 2021 | $ 0.45129166 | $ 0.53014472 |
| Sep 03, 2021 | $ 0.37287002 | $ 0.39503031 |
| Sep 02, 2021 | $ 0.37857075 | $ 0.40844092 |
| Sep 01, 2021 | $ 0.39806710 | $ 0.43550737 |
| Aug 31, 2021 | $ 0.38559027 | $ 0.40477485 |
| Aug 30, 2021 | $ 0.38315820 | $ 0.43108487 |
| Aug 29, 2021 | $ 0.32093230 | $ 0.33080991 |
| Aug 27, 2021 | $ 0.32284379 | $ 0.32850185 |
| Aug 26, 2021 | $ 0.31141614 | $ 0.32987628 |
| Aug 25, 2021 | $ 0.32631534 | $ 0.34087649 |
| Aug 24, 2021 | $ 0.31420861 | $ 0.34643184 |
| Aug 23, 2021 | $ 0.34393682 | $ 0.36232983 |
| Aug 22, 2021 | $ 0.34709684 | $ 0.36976641 |
| Aug 21, 2021 | $ 0.36813455 | $ 0.37312263 |
| Aug 20, 2021 | $ 0.36258165 | $ 0.37559085 |
| Aug 19, 2021 | $ 0.34807684 | $ 0.37336989 |
| Aug 18, 2021 | $ 0.34882335 | $ 0.37876431 |
| Aug 17, 2021 | $ 0.36094126 | $ 0.39116652 |
| Aug 16, 2021 | $ 0.37211724 | $ 0.43113648 |
| Aug 15, 2021 | $ 0.42378132 | $ 0.49422983 |
| Aug 14, 2021 | $ 0.46848279 | $ 0.51320341 |
| Aug 13, 2021 | $ 0.39298109 | $ 0.39551627 |
| Aug 12, 2021 | $ 0.34239110 | $ 0.38303097 |
| Aug 11, 2021 | $ 0.35985039 | $ 0.37714799 |
| Aug 10, 2021 | $ 0.31880286 | $ 0.32765216 |
| Aug 09, 2021 | $ 0.29358500 | $ 0.29533800 |
| Aug 08, 2021 | $ 0.28955498 | $ 0.30363698 |
| Aug 07, 2021 | $ 0.29793157 | $ 0.30231153 |
| Aug 06, 2021 | $ 0.29571141 | $ 0.29618530 |
| Aug 05, 2021 | $ 0.28092574 | $ 0.28561101 |
| Aug 04, 2021 | $ 0.27804003 | $ 0.28077727 |
| Aug 03, 2021 | $ 0.27160706 | $ 0.27815330 |
| Aug 02, 2021 | $ 0.27244825 | $ 0.28738765 |
| Aug 01, 2021 | $ 0.28039848 | $ 0.29858134 |
| Jul 31, 2021 | $ 0.28555901 | $ 0.29646662 |
| Jul 30, 2021 | $ 0.29365569 | $ 0.29410346 |
| Jul 29, 2021 | $ 0.28213621 | $ 0.29373299 |
| Jul 28, 2021 | $ 0.28208582 | $ 0.30918084 |
| Jul 27, 2021 | $ 0.26297491 | $ 0.27680045 |
| Jul 26, 2021 | $ 0.26748339 | $ 0.28356228 |
| Jul 25, 2021 | $ 0.25783077 | $ 0.26550514 |
| Jul 24, 2021 | $ 0.26052914 | $ 0.26306948 |
| Jul 23, 2021 | $ 0.25271967 | $ 0.26847193 |
| Jul 22, 2021 | $ 0.24424005 | $ 0.25931506 |
| Jul 21, 2021 | $ 0.24738609 | $ 0.26424368 |
| Jul 20, 2021 | $ 0.22711041 | $ 0.25357578 |
| Jul 19, 2021 | $ 0.25280001 | $ 0.26708378 |
| Jul 18, 2021 | $ 0.26381986 | $ 0.27033232 |
| Jul 17, 2021 | $ 0.26548773 | $ 0.27554129 |
| Jul 16, 2021 | $ 0.25521470 | $ 0.26558816 |
| Jul 15, 2021 | $ 0.26485759 | $ 0.28797349 |
| Jul 14, 2021 | $ 0.25852154 | $ 0.26456967 |
| Jul 13, 2021 | $ 0.26054927 | $ 0.27876685 |
| Jul 12, 2021 | $ 0.25821284 | $ 0.27470917 |
| Jul 11, 2021 | $ 0.26532171 | $ 0.29169143 |
| Jul 10, 2021 | $ 0.26154305 | $ 0.26787685 |
| Jul 09, 2021 | $ 0.26532963 | $ 0.27128118 |
| Jul 08, 2021 | $ 0.26339462 | $ 0.28679619 |
| Jul 07, 2021 | $ 0.27488180 | $ 0.28449138 |
| Jul 06, 2021 | $ 0.26367040 | $ 0.27338047 |
| Jul 05, 2021 | $ 0.26526813 | $ 0.27468570 |
| Jul 04, 2021 | $ 0.27449326 | $ 0.29635665 |
| Jul 03, 2021 | $ 0.26714013 | $ 0.27436014 |
| Jul 02, 2021 | $ 0.26422677 | $ 0.27137642 |
| Jun 30, 2021 | $ 0.27850986 | $ 0.31735575 |
| Jun 29, 2021 | $ 0.31018797 | $ 0.34075268 |
| Jun 28, 2021 | $ 0.24734869 | $ 0.24762268 |
| Jun 27, 2021 | $ 0.22556457 | $ 0.22734253 |
| Jun 26, 2021 | $ 0.22137558 | $ 0.22686696 |
| Jun 25, 2021 | $ 0.21788850 | $ 0.27948024 |
| Jun 24, 2021 | $ 0.26890958 | $ 0.32510620 |
| Jun 23, 2021 | $ 0.24049967 | $ 0.25023645 |
| Jun 22, 2021 | $ 0.18993008 | $ 0.20615007 |
| Jun 21, 2021 | $ 0.16648432 | $ 0.27159772 |
| Jun 20, 2021 | $ 0.26699216 | $ 0.28186619 |
| Jun 19, 2021 | $ 0.28101069 | $ 0.29350736 |
| Jun 18, 2021 | $ 0.28891877 | $ 0.34318740 |
| Jun 17, 2021 | $ 0.33217077 | $ 0.36220936 |
| Jun 16, 2021 | $ 0.34249754 | $ 0.38215518 |
| Jun 15, 2021 | $ 0.36690987 | $ 0.38776928 |
| Jun 14, 2021 | $ 0.37714401 | $ 0.41509933 |
| Jun 13, 2021 | $ 0.33638986 | $ 0.34267065 |
| Jun 12, 2021 | $ 0.33087987 | $ 0.34106609 |
| Jun 11, 2021 | $ 0.33953981 | $ 0.35451061 |
| Jun 10, 2021 | $ 0.34642112 | $ 0.36597668 |
| Jun 09, 2021 | $ 0.36597668 | $ 0.37430272 |
| Jun 08, 2021 | $ 0.35211494 | $ 0.38028485 |
| Jun 07, 2021 | $ 0.37014431 | $ 0.41310268 |
| Jun 06, 2021 | $ 0.39032273 | $ 0.41233120 |
| Jun 05, 2021 | $ 0.36078667 | $ 0.44052371 |
| Jun 04, 2021 | $ 0.37521913 | $ 0.38014205 |
| Jun 03, 2021 | $ 0.35524817 | $ 0.38448006 |
| Jun 02, 2021 | $ 0.36238801 | $ 0.39088480 |
| Jun 01, 2021 | $ 0.31808457 | $ 0.33796722 |
| May 31, 2021 | $ 0.33544182 | $ 0.37019537 |
| May 30, 2021 | $ 0.30365212 | $ 0.31564116 |
| May 29, 2021 | $ 0.29299135 | $ 0.32957440 |
| May 28, 2021 | $ 0.30578202 | $ 0.33786623 |
| May 27, 2021 | $ 0.33601781 | $ 0.34289650 |
| May 26, 2021 | $ 0.33907504 | $ 0.34208604 |
| May 25, 2021 | $ 0.31442531 | $ 0.34639276 |
| May 24, 2021 | $ 0.31984577 | $ 0.32323462 |
| May 23, 2021 | $ 0.27887578 | $ 0.31694651 |
| May 22, 2021 | $ 0.31281302 | $ 0.33818329 |
| May 21, 2021 | $ 0.28849608 | $ 0.38613691 |
| May 20, 2021 | $ 0.35186038 | $ 0.43959522 |
| May 19, 2021 | $ 0.34918557 | $ 0.47626176 |
| May 18, 2021 | $ 0.47064364 | $ 0.49215080 |
| May 17, 2021 | $ 0.45365643 | $ 0.47612515 |
| May 16, 2021 | $ 0.46533786 | $ 0.50136007 |
| May 15, 2021 | $ 0.46554915 | $ 0.51724789 |
| May 14, 2021 | $ 0.48971245 | $ 0.53214789 |
| May 13, 2021 | $ 0.50875662 | $ 0.60406136 |
| May 12, 2021 | $ 0.45325598 | $ 0.53496845 |
| May 11, 2021 | $ 0.49327586 | $ 0.50218388 |
| May 10, 2021 | $ 0.46918046 | $ 0.58354855 |
| May 09, 2021 | $ 0.51235840 | $ 0.53081618 |
| May 08, 2021 | $ 0.50416851 | $ 0.51001746 |
| May 07, 2021 | $ 0.47853544 | $ 0.49788992 |
| May 06, 2021 | $ 0.47280407 | $ 0.54287446 |
| May 05, 2021 | $ 0.52601723 | $ 0.53707588 |
| May 04, 2021 | $ 0.50496450 | $ 0.54569440 |
| May 03, 2021 | $ 0.54354600 | $ 0.56813581 |
| May 02, 2021 | $ 0.50602866 | $ 0.55177177 |
| May 01, 2021 | $ 0.55028513 | $ 0.56382992 |
| Apr 30, 2021 | $ 0.55507984 | $ 0.58476069 |
| Apr 29, 2021 | $ 0.57964877 | $ 0.58864302 |
| Apr 28, 2021 | $ 0.56767793 | $ 0.64673198 |
| Apr 27, 2021 | $ 0.59826997 | $ 0.66264966 |
| Apr 26, 2021 | $ 0.63461506 | $ 0.70816641 |
| Apr 25, 2021 | $ 0.51271908 | $ 0.53645382 |
| Apr 24, 2021 | $ 0.50845929 | $ 0.54165304 |
| Apr 23, 2021 | $ 0.53448072 | $ 0.66862021 |
| Apr 22, 2021 | $ 0.51153531 | $ 0.61869369 |
| Apr 21, 2021 | $ 0.53745760 | $ 0.80619448 |
| Apr 20, 2021 | $ 0.54781824 | $ 0.63696163 |
| Apr 19, 2021 | $ 0.52888065 | $ 0.58549672 |
| Apr 18, 2021 | $ 0.56309031 | $ 0.62072801 |
| Apr 17, 2021 | $ 0.61613335 | $ 0.63876851 |
| Apr 16, 2021 | $ 0.63216415 | $ 0.71529653 |
| Apr 15, 2021 | $ 0.71436088 | $ 0.75657290 |
| Apr 14, 2021 | $ 0.62994075 | $ 0.68238062 |
| Apr 13, 2021 | $ 0.68100445 | $ 0.73667766 |
| Apr 12, 2021 | $ 0.69866060 | $ 0.71569583 |
| Apr 11, 2021 | $ 0.68262529 | $ 0.70979728 |
| Apr 10, 2021 | $ 0.70732828 | $ 0.74956568 |
| Apr 09, 2021 | $ 0.71645296 | $ 0.75800512 |
| Apr 08, 2021 | $ 0.72135723 | $ 0.75177580 |
| Apr 07, 2021 | $ 0.70908585 | $ 0.75096587 |
| Apr 06, 2021 | $ 0.72580279 | $ 0.81038052 |
| Apr 05, 2021 | $ 0.79346530 | $ 0.98565776 |
| Apr 04, 2021 | $ 0.86388690 | $ 0.91881912 |
| Apr 03, 2021 | $ 0.84630417 | $ 0.96638331 |
| Apr 02, 2021 | $ 0.96226434 | $ 1.0243874 |
| Apr 01, 2021 | $ 0.95248900 | $ 1.0309905 |
| Mar 31, 2021 | $ 0.76112664 | $ 0.83780104 |
| Mar 30, 2021 | $ 0.76733755 | $ 0.86156903 |
| Mar 29, 2021 | $ 0.77107578 | $ 1.0143027 |
| Mar 28, 2021 | $ 0.89123732 | $ 0.93249384 |
| Mar 27, 2021 | $ 0.71730849 | $ 0.74430864 |
| Mar 26, 2021 | $ 0.69486567 | $ 0.73079368 |
| Mar 25, 2021 | $ 0.45876421 | $ 0.46668397 |
| Mar 24, 2021 | $ 0.43886132 | $ 0.49102395 |
| Mar 23, 2021 | $ 0.48055707 | $ 0.50251580 |
| Mar 22, 2021 | $ 0.47800461 | $ 0.54846070 |
| Mar 21, 2021 | $ 0.49745791 | $ 0.51324063 |
| Mar 20, 2021 | $ 0.46355911 | $ 0.55375569 |
| Mar 19, 2021 | $ 0.51173456 | $ 0.55504646 |
| Mar 18, 2021 | $ 0.51135458 | $ 0.55039458 |
| Mar 17, 2021 | $ 0.49126596 | $ 0.49819455 |
| Mar 16, 2021 | $ 0.42795390 | $ 0.46111998 |
| Mar 15, 2021 | $ 0.35965487 | $ 0.37659618 |
| Mar 14, 2021 | $ 0.23264419 | $ 0.24177681 |
| Mar 13, 2021 | $ 0.17873548 | $ 0.18870947 |
| Mar 12, 2021 | $ 0.14486195 | $ 0.14755459 |
| Mar 11, 2021 | $ 0.13988956 | $ 0.14580466 |
| Mar 10, 2021 | $ 0.13648361 | $ 0.14898255 |
| Mar 09, 2021 | $ 0.13069269 | $ 0.15042881 |
| Mar 08, 2021 | $ 0.14554082 | $ 0.15135222 |
| Mar 07, 2021 | $ 0.14139578 | $ 0.14291757 |
| Mar 06, 2021 | $ 0.13589758 | $ 0.14070830 |
| Mar 05, 2021 | $ 0.12835426 | $ 0.14053831 |
| Mar 04, 2021 | $ 0.13699652 | $ 0.15077423 |
| Mar 03, 2021 | $ 0.14472748 | $ 0.15142691 |
| Mar 02, 2021 | $ 0.13178138 | $ 0.13679553 |
| Mar 01, 2021 | $ 0.12205347 | $ 0.13303099 |
| Feb 28, 2021 | $ 0.11172349 | $ 0.11487301 |
| Feb 27, 2021 | $ 0.10989212 | $ 0.11541530 |
| Feb 26, 2021 | $ 0.10984406 | $ 0.13385382 |
| Feb 25, 2021 | $ 0.12262071 | $ 0.15259211 |
| Feb 24, 2021 | $ 0.12283523 | $ 0.13085149 |
| Feb 23, 2021 | $ 0.11003051 | $ 0.12128086 |
| Feb 22, 2021 | $ 0.12021460 | $ 0.13746802 |
| Feb 21, 2021 | $ 0.13736752 | $ 0.14413440 |
| Feb 20, 2021 | $ 0.12374342 | $ 0.13282577 |
| Feb 19, 2021 | $ 0.11576758 | $ 0.12430930 |
| Feb 18, 2021 | $ 0.11455766 | $ 0.14994065 |
| Feb 17, 2021 | $ 0.12668661 | $ 0.18325370 |
| Feb 16, 2021 | $ 0.12444583 | $ 0.25335875 |
| Feb 15, 2021 | $ 0.16109102 | $ 0.16899576 |
| Feb 14, 2021 | $ 0.16543853 | $ 0.17090035 |
| Feb 13, 2021 | $ 0.16615242 | $ 0.17694566 |
| Feb 12, 2021 | $ 0.16650527 | $ 0.16929550 |
| Feb 11, 2021 | $ 0.16035344 | $ 0.16117890 |
| Feb 10, 2021 | $ 0.15393703 | $ 0.16337091 |
| Feb 09, 2021 | $ 0.16098756 | $ 0.16729346 |
| Feb 08, 2021 | $ 0.16495687 | $ 0.16765995 |
| Feb 07, 2021 | $ 0.16024047 | $ 0.16735642 |
| Feb 06, 2021 | $ 0.16735642 | $ 0.17220263 |
| Feb 05, 2021 | $ 0.17161178 | $ 0.17323938 |
| Feb 04, 2021 | $ 0.16240438 | $ 0.17626498 |
| Feb 03, 2021 | $ 0.17030611 | $ 0.17035196 |
| Feb 02, 2021 | $ 0.16272279 | $ 0.17279275 |
| Feb 01, 2021 | $ 0.15128301 | $ 0.16515611 |
| Jan 31, 2021 | $ 0.16202109 | $ 0.16981064 |
| Jan 30, 2021 | $ 0.16192602 | $ 0.16587756 |
| Jan 29, 2021 | $ 0.16324038 | $ 0.17379885 |
| Jan 28, 2021 | $ 0.16714541 | $ 0.18346097 |
| Jan 27, 2021 | $ 0.15089292 | $ 0.15475415 |
| Jan 26, 2021 | $ 0.15452780 | $ 0.16975731 |
| Jan 25, 2021 | $ 0.13105533 | $ 0.17847496 |
| Jan 24, 2021 | $ 0.10037452 | $ 0.10410962 |
| Jan 23, 2021 | $ 0.09537515 | $ 0.11019315 |
| Jan 22, 2021 | $ 0.09416190 | $ 0.09682471 |
| Jan 21, 2021 | $ 0.09094847 | $ 0.11418343 |
| Jan 20, 2021 | $ 0.10682859 | $ 0.11266818 |
| Jan 19, 2021 | $ 0.08632814 | $ 0.09690520 |
| Jan 18, 2021 | $ 0.08866594 | $ 0.08928652 |
| Jan 17, 2021 | $ 0.08814220 | $ 0.09027325 |
| Jan 16, 2021 | $ 0.08973659 | $ 0.09155789 |
| Jan 15, 2021 | $ 0.08950856 | $ 0.09222920 |
| Jan 14, 2021 | $ 0.09016646 | $ 0.09789585 |
| Jan 13, 2021 | $ 0.09454444 | $ 0.09655953 |
| Jan 12, 2021 | $ 0.08412408 | $ 0.09824383 |
| Jan 11, 2021 | $ 0.08453227 | $ 0.09425923 |
| Jan 10, 2021 | $ 0.08946390 | $ 0.09465473 |
| Jan 09, 2021 | $ 0.08771855 | $ 0.08907986 |
| Jan 08, 2021 | $ 0.08325298 | $ 0.08912789 |
| Jan 07, 2021 | $ 0.08131126 | $ 0.10719733 |
| Jan 06, 2021 | $ 0.08217767 | $ 0.08451315 |
| Jan 05, 2021 | $ 0.07788717 | $ 0.08267850 |
| Jan 04, 2021 | $ 0.07270506 | $ 0.08051921 |
| Jan 03, 2021 | $ 0.07394820 | $ 0.08044807 |
| Jan 02, 2021 | $ 0.07698464 | $ 0.09741855 |
| Jan 01, 2021 | $ 0.09610464 | $ 0.10677620 |
| Dec 31, 2020 | $ 0.09853734 | $ 0.10855150 |
| Dec 30, 2020 | $ 0.09246118 | $ 0.10751357 |
| Dec 29, 2020 | $ 0.09468757 | $ 0.10147620 |
| Dec 28, 2020 | $ 0.09222369 | $ 0.09734270 |
| Dec 27, 2020 | $ 0.09238744 | $ 0.10023826 |
| Dec 26, 2020 | $ 0.09493446 | $ 0.10475213 |
| Dec 25, 2020 | $ 0.10043825 | $ 0.11274069 |
| Dec 24, 2020 | $ 0.09538406 | $ 0.10218792 |
| Dec 23, 2020 | $ 0.09509382 | $ 0.10403355 |
| Dec 22, 2020 | $ 0.10153559 | $ 0.11831660 |
| Dec 21, 2020 | $ 0.11296606 | $ 0.14055519 |
| Dec 20, 2020 | $ 0.13311639 | $ 0.13664131 |
| Dec 19, 2020 | $ 0.11617331 | $ 0.12650073 |
| Dec 18, 2020 | $ 0.12082630 | $ 0.12836916 |
| Dec 17, 2020 | $ 0.11937644 | $ 0.12593433 |
| Dec 16, 2020 | $ 0.12437579 | $ 0.13262398 |
| Dec 15, 2020 | $ 0.12113306 | $ 0.13348960 |
| Dec 14, 2020 | $ 0.12956470 | $ 0.13331864 |
| Dec 13, 2020 | $ 0.10464384 | $ 0.11136772 |
| Dec 12, 2020 | $ 0.10023381 | $ 0.11469860 |
| Dec 11, 2020 | $ 0.08136590 | $ 0.08226271 |
| Dec 10, 2020 | $ 0.07776006 | $ 0.08072228 |
| Dec 09, 2020 | $ 0.07663166 | $ 0.08077860 |
| Dec 08, 2020 | $ 0.07641784 | $ 0.07979428 |
| Dec 07, 2020 | $ 0.07425672 | $ 0.08064011 |
| Dec 06, 2020 | $ 0.07116305 | $ 0.08105573 |
| Dec 05, 2020 | $ 0.07568583 | $ 0.08017063 |
| Dec 04, 2020 | $ 0.07521322 | $ 0.08011275 |
| Dec 03, 2020 | $ 0.06185756 | $ 0.08125594 |
| Dec 02, 2020 | $ 0.06809700 | $ 0.09083800 |
| Dec 01, 2020 | $ 0.07946700 | $ 0.08454100 |
| Nov 30, 2020 | $ 0.06462026 | $ 0.06495513 |
| Nov 29, 2020 | $ 0.05313101 | $ 0.05785004 |
| Nov 28, 2020 | $ 0.05019972 | $ 0.05393358 |
| Nov 27, 2020 | $ 0.04990447 | $ 0.05308755 |
| Nov 26, 2020 | $ 0.04878100 | $ 0.04797800 |
| Nov 25, 2020 | $ 0.04944632 | $ 0.05194151 |
| Nov 24, 2020 | $ 0.05096982 | $ 0.05576315 |
| Nov 23, 2020 | $ 0.05021950 | $ 0.05602490 |
| Nov 22, 2020 | $ 0.05086254 | $ 0.05415456 |
| Nov 21, 2020 | $ 0.04544045 | $ 0.04910621 |
| Nov 20, 2020 | $ 0.04447546 | $ 0.04960506 |
| Nov 19, 2020 | $ 0.04811444 | $ 0.05563315 |
| Nov 18, 2020 | $ 0.04429236 | $ 0.04577586 |
| Nov 17, 2020 | $ 0.04293478 | $ 0.04634023 |
| Nov 16, 2020 | $ 0.04244666 | $ 0.05289891 |
| Nov 15, 2020 | $ 0.04324900 | $ 0.04932400 |
| Nov 14, 2020 | $ 0.03873739 | $ 0.04123615 |
| Nov 13, 2020 | $ 0.04001536 | $ 0.04646971 |
| Nov 12, 2020 | $ 0.04629250 | $ 0.04944196 |
| Nov 11, 2020 | $ 0.04602736 | $ 0.04945755 |
| Nov 10, 2020 | $ 0.04900052 | $ 0.05930178 |
| Nov 09, 2020 | $ 0.04875704 | $ 0.07097963 |
| Nov 08, 2020 | $ 0.04847160 | $ 0.05677543 |
| Nov 07, 2020 | $ 0.05136116 | $ 0.05489234 |
| Nov 06, 2020 | $ 0.04787952 | $ 0.05787842 |
| Nov 05, 2020 | $ 0.04881698 | $ 0.04901178 |
