BTC/USD
$ 97,432  -0.34%
BTC/EUR
€ 93,703  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,647  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.82B
Altcoin volume
$ 76.20B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

dYdX

DYDX

$ 1.48 -4.86 % $ 1.65 $ 1.45 $ 101.93M 57.07M $ 84.55M
Dydx

dYdX DYDX

Last price
$ 1.48
%
-4.86 %
24 high
$ 1.65
24 low
$ 1.45
24 volume
$ 101.93M
# Coins
57.07M
Market cap
$ 84.55M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
dYdX DYDX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 1.5584347 $ 1.5721061 $ 1.2756517 $ 149,087,708
Dec 19, 2024 $ 1.4733088 $ 1.7088296 $ 1.4342582 $ 144,452,746
Dec 18, 2024 $ 1.6903980 $ 1.9611417 $ 1.6804665 $ 137,674,919
Dec 17, 2024 $ 1.9371585 $ 2.1113997 $ 1.9122394 $ 99,916,351
Dec 16, 2024 $ 2.0939621 $ 2.2485622 $ 2.0406823 $ 122,335,489
Dec 15, 2024 $ 2.1816811 $ 2.1966941 $ 1.9954382 $ 101,384,375
Dec 14, 2024 $ 2.0776376 $ 2.2150855 $ 2.0358967 $ 95,983,089
Dec 13, 2024 $ 2.1618209 $ 2.2459870 $ 2.1188388 $ 117,401,919
Dec 12, 2024 $ 2.2225473 $ 2.3903756 $ 2.0730173 $ 229,147,235
Dec 11, 2024 $ 2.1160688 $ 2.1400601 $ 1.8706073 $ 144,468,253
Dec 10, 2024 $ 1.9452732 $ 2.2303751 $ 1.7871981 $ 256,940,341
Dec 09, 2024 $ 2.1300208 $ 2.6664473 $ 1.6863089 $ 341,126,445
Dec 08, 2024 $ 2.6381741 $ 2.7007043 $ 2.3562770 $ 296,874,821
Dec 07, 2024 $ 2.4166933 $ 2.7276058 $ 2.2502423 $ 385,229,069
Dec 06, 2024 $ 2.3217402 $ 2.4790282 $ 1.7884237 $ 609,438,129
Dec 05, 2024 $ 1.8020639 $ 1.9226874 $ 1.7317270 $ 163,504,551
Dec 04, 2024 $ 1.8461021 $ 1.9685163 $ 1.7835084 $ 186,735,103
Dec 03, 2024 $ 1.8050177 $ 1.8341426 $ 1.6565855 $ 164,139,479
Dec 02, 2024 $ 1.7763167 $ 1.7936284 $ 1.5865527 $ 157,980,123
Dec 01, 2024 $ 1.7043310 $ 1.7316863 $ 1.6524967 $ 84,997,599
Nov 30, 2024 $ 1.7212360 $ 1.7504673 $ 1.6162655 $ 95,043,334
Nov 29, 2024 $ 1.6461433 $ 1.6607985 $ 1.5632778 $ 71,060,541
Nov 28, 2024 $ 1.5891601 $ 1.6701087 $ 1.5329642 $ 75,694,814
Nov 27, 2024 $ 1.6709603 $ 1.6887688 $ 1.4226806 $ 104,524,712
Nov 26, 2024 $ 1.4562392 $ 1.6266527 $ 1.4081513 $ 106,002,635
Nov 25, 2024 $ 1.5558871 $ 1.5937142 $ 1.4494966 $ 121,747,309
Nov 24, 2024 $ 1.5489629 $ 1.5962748 $ 1.4082238 $ 145,441,713
Nov 23, 2024 $ 1.5269385 $ 1.5758155 $ 1.3123918 $ 190,131,475
Nov 22, 2024 $ 1.3343650 $ 1.3350255 $ 1.2464847 $ 77,447,721
Nov 21, 2024 $ 1.3162548 $ 1.3254098 $ 1.1724158 $ 83,711,256
Nov 20, 2024 $ 1.2090949 $ 1.2641531 $ 1.1741913 $ 55,129,930
Nov 19, 2024 $ 1.2502294 $ 1.3207671 $ 1.2138814 $ 67,167,897
Nov 18, 2024 $ 1.3213462 $ 1.3956564 $ 1.2375842 $ 118,445,690
Nov 17, 2024 $ 1.2441564 $ 1.3420862 $ 1.2234653 $ 73,140,112
Nov 16, 2024 $ 1.3293955 $ 1.3391151 $ 1.2347210 $ 68,949,822
Nov 15, 2024 $ 1.2373965 $ 1.2725373 $ 1.1129895 $ 88,858,236
Nov 14, 2024 $ 1.1323843 $ 1.2698702 $ 1.1174189 $ 92,520,901
Nov 13, 2024 $ 1.2179021 $ 1.2966673 $ 1.1221748 $ 117,915,609
Nov 12, 2024 $ 1.2462061 $ 1.3632076 $ 1.1573375 $ 166,902,824
Nov 11, 2024 $ 1.3200007 $ 1.3254999 $ 1.2149934 $ 179,590,259
Nov 10, 2024 $ 1.2319577 $ 1.2753774 $ 1.1633967 $ 160,109,145
Nov 09, 2024 $ 1.1911948 $ 1.2027304 $ 1.0810414 $ 104,225,829
Nov 08, 2024 $ 1.0983075 $ 1.1350357 $ 1.0647117 $ 75,889,805
Nov 07, 2024 $ 1.1184756 $ 1.1499629 $ 1.0889071 $ 90,484,379
Nov 06, 2024 $ 1.1097192 $ 1.1228925 $ 0.92127165 $ 138,542,395
Nov 05, 2024 $ 0.92243477 $ 0.93382599 $ 0.88914548 $ 41,004,288
Nov 04, 2024 $ 0.88935411 $ 0.91981982 $ 0.86578755 $ 40,700,487
Nov 03, 2024 $ 0.90177319 $ 0.94793849 $ 0.86356751 $ 54,815,113
Nov 02, 2024 $ 0.94367599 $ 1.0144168 $ 0.93724311 $ 31,282,058
Nov 01, 2024 $ 1.0021253 $ 1.0391951 $ 0.97710817 $ 50,715,672
Oct 31, 2024 $ 1.0258111 $ 1.0730458 $ 0.99155451 $ 41,327,480
Oct 30, 2024 $ 1.0678177 $ 1.1007694 $ 1.0198804 $ 61,160,984
Oct 29, 2024 $ 1.0475039 $ 1.0671327 $ 1.0087813 $ 54,407,871
Oct 28, 2024 $ 1.0228597 $ 1.0415982 $ 0.97004894 $ 51,226,692
Oct 27, 2024 $ 1.0325566 $ 1.0517640 $ 0.96059193 $ 39,204,151
Oct 26, 2024 $ 0.97908476 $ 0.98780457 $ 0.93404039 $ 46,087,146
Oct 25, 2024 $ 0.97176496 $ 1.1288604 $ 0.92252926 $ 88,938,391
Oct 24, 2024 $ 1.0857660 $ 1.1219716 $ 1.0586203 $ 51,826,994
Oct 23, 2024 $ 1.0862339 $ 1.1189516 $ 1.0433213 $ 66,790,428
Oct 22, 2024 $ 1.1184592 $ 1.2823455 $ 1.1117256 $ 87,178,200
Oct 21, 2024 $ 1.2354749 $ 1.3188232 $ 1.1802151 $ 203,438,652
Oct 20, 2024 $ 1.3135726 $ 1.3442868 $ 0.96457390 $ 385,450,458
Oct 19, 2024 $ 0.98978002 $ 0.99439699 $ 0.94792470 $ 15,105,126
Oct 18, 2024 $ 0.96699588 $ 0.97329842 $ 0.94278675 $ 17,835,012
Oct 17, 2024 $ 0.95462807 $ 0.98282103 $ 0.92304146 $ 24,109,173
Oct 16, 2024 $ 0.97271882 $ 0.99796191 $ 0.94906220 $ 25,263,342
Oct 15, 2024 $ 0.99720341 $ 1.0282449 $ 0.96491722 $ 56,029,111
Oct 14, 2024 $ 0.98425609 $ 0.99246319 $ 0.91948854 $ 34,819,921
Oct 13, 2024 $ 0.93481361 $ 0.93501892 $ 0.89606924 $ 18,396,032
Oct 12, 2024 $ 0.92660347 $ 0.93965427 $ 0.91202572 $ 20,846,984
Oct 11, 2024 $ 0.92646655 $ 0.93738367 $ 0.89056439 $ 23,597,378
Oct 10, 2024 $ 0.90270030 $ 0.92499955 $ 0.88174533 $ 44,974,136
Oct 09, 2024 $ 0.88708226 $ 0.90695265 $ 0.84616710 $ 25,750,567
Oct 08, 2024 $ 0.88457600 $ 0.92470086 $ 0.87324671 $ 24,291,041
Oct 07, 2024 $ 0.89417810 $ 0.93463634 $ 0.88397347 $ 27,714,933
Oct 06, 2024 $ 0.89239639 $ 0.89494003 $ 0.86242623 $ 16,972,139
Oct 05, 2024 $ 0.87540192 $ 0.89060494 $ 0.85548766 $ 16,947,105
Oct 04, 2024 $ 0.88129143 $ 0.88933469 $ 0.84831064 $ 22,830,344
Oct 03, 2024 $ 0.85319564 $ 0.87258838 $ 0.81861378 $ 35,636,291
Oct 02, 2024 $ 0.85449111 $ 0.92340937 $ 0.83640322 $ 47,660,029
Oct 01, 2024 $ 0.90011767 $ 1.0468178 $ 0.87881033 $ 60,117,295
Sep 30, 2024 $ 0.99450130 $ 1.2337981 $ 0.98915142 $ 50,741,189
Sep 29, 2024 $ 1.0822012 $ 1.1211556 $ 1.0230894 $ 27,984,603
Sep 28, 2024 $ 1.0559738 $ 1.1110172 $ 1.0355938 $ 22,094,185
Sep 27, 2024 $ 1.0750730 $ 1.1042262 $ 1.0572097 $ 30,097,275
Sep 26, 2024 $ 1.0643230 $ 1.0774757 $ 0.97961760 $ 35,853,797
Sep 25, 2024 $ 1.0016932 $ 1.0465754 $ 0.99809098 $ 30,664,044
Sep 24, 2024 $ 1.0123558 $ 1.0377242 $ 0.93322086 $ 42,942,746
Sep 23, 2024 $ 0.95114277 $ 0.96842787 $ 0.90415084 $ 30,670,119
Sep 22, 2024 $ 0.92512720 $ 0.97763061 $ 0.89744590 $ 23,086,821
Sep 21, 2024 $ 0.97389134 $ 0.97632243 $ 0.93899627 $ 19,659,022
Sep 20, 2024 $ 0.95908629 $ 0.98632526 $ 0.92632771 $ 28,827,642
Sep 19, 2024 $ 0.94734093 $ 0.96882444 $ 0.87281554 $ 40,867,773
Sep 18, 2024 $ 0.87290707 $ 0.89733864 $ 0.81476762 $ 30,898,816
Sep 17, 2024 $ 0.87071660 $ 0.90707274 $ 0.85346827 $ 19,832,110
Sep 16, 2024 $ 0.86445715 $ 0.89451838 $ 0.85597651 $ 19,415,931
Sep 15, 2024 $ 0.88641648 $ 0.93209751 $ 0.87804966 $ 15,284,731
Sep 14, 2024 $ 0.91737831 $ 0.93471400 $ 0.90847389 $ 12,856,229
Sep 13, 2024 $ 0.93111998 $ 0.93689182 $ 0.89437227 $ 22,245,556
Sep 12, 2024 $ 0.90896034 $ 0.91747450 $ 0.88225961 $ 20,543,293
Sep 11, 2024 $ 0.89255563 $ 0.90585376 $ 0.85828660 $ 22,382,229
Sep 10, 2024 $ 0.90536897 $ 0.91966057 $ 0.88758884 $ 20,532,803
Sep 09, 2024 $ 0.91765451 $ 0.93015317 $ 0.87289690 $ 25,132,480
Sep 08, 2024 $ 0.87530845 $ 0.89163647 $ 0.85629638 $ 17,237,723
Sep 07, 2024 $ 0.86128000 $ 0.87641445 $ 0.82292616 $ 17,708,533
Sep 06, 2024 $ 0.83998609 $ 0.89630220 $ 0.80299982 $ 34,073,133
Sep 05, 2024 $ 0.87205898 $ 0.89774838 $ 0.85807570 $ 21,764,484
Sep 04, 2024 $ 0.88774008 $ 0.89849185 $ 0.82288462 $ 30,646,628
Sep 03, 2024 $ 0.86728894 $ 0.92308260 $ 0.86728894 $ 18,819,088
Sep 02, 2024 $ 0.90533370 $ 0.91699556 $ 0.85089659 $ 21,140,558
Sep 01, 2024 $ 0.85522696 $ 0.91741288 $ 0.84996984 $ 18,976,881
Aug 31, 2024 $ 0.91675764 $ 0.93588700 $ 0.89692344 $ 13,172,747
Aug 30, 2024 $ 0.93229951 $ 0.95719586 $ 0.88797210 $ 23,383,057
Aug 29, 2024 $ 0.94748584 $ 0.99504081 $ 0.93311878 $ 20,321,895
Aug 28, 2024 $ 0.96449587 $ 1.0221575 $ 0.93391083 $ 31,276,726
Aug 27, 2024 $ 0.97874621 $ 1.0842536 $ 0.95590722 $ 24,825,385
Aug 26, 2024 $ 1.0677777 $ 1.1442777 $ 1.0543318 $ 24,532,783
Aug 25, 2024 $ 1.1387003 $ 1.2094569 $ 1.1348702 $ 21,750,794
Aug 24, 2024 $ 1.2064627 $ 1.2342837 $ 1.1616753 $ 27,224,261
Aug 23, 2024 $ 1.1726640 $ 1.1857913 $ 1.1084967 $ 23,062,553
Aug 22, 2024 $ 1.1089257 $ 1.1312974 $ 1.0933226 $ 16,998,413
Aug 21, 2024 $ 1.1039997 $ 1.1197313 $ 1.0515858 $ 19,622,662
Aug 20, 2024 $ 1.0696045 $ 1.1142711 $ 1.0414292 $ 24,486,139
Aug 19, 2024 $ 1.0942877 $ 1.1431256 $ 1.0810790 $ 21,746,531
Aug 18, 2024 $ 1.1108243 $ 1.1366824 $ 1.0668087 $ 16,643,287
Aug 17, 2024 $ 1.0816175 $ 1.0957197 $ 1.0338239 $ 16,559,752
Aug 16, 2024 $ 1.0439929 $ 1.0561051 $ 1.0000707 $ 19,577,331
Aug 15, 2024 $ 1.0299782 $ 1.0878554 $ 1.0034464 $ 23,157,955
Aug 14, 2024 $ 1.0675473 $ 1.0905369 $ 1.0464485 $ 18,793,353
Aug 13, 2024 $ 1.0803931 $ 1.0942210 $ 1.0357374 $ 19,896,044
Aug 12, 2024 $ 1.0652375 $ 1.0832149 $ 0.98299742 $ 23,762,132
Aug 11, 2024 $ 0.98289409 $ 1.0796137 $ 0.97619354 $ 16,894,363
Aug 10, 2024 $ 1.0450840 $ 1.0557039 $ 1.0146308 $ 15,381,965
Aug 09, 2024 $ 1.0277229 $ 1.0377238 $ 1.0003237 $ 21,898,344
Aug 08, 2024 $ 1.0297157 $ 1.0341616 $ 0.92136578 $ 23,763,158
Aug 07, 2024 $ 0.95058399 $ 1.0097711 $ 0.93063334 $ 35,276,658
Aug 06, 2024 $ 0.97629584 $ 1.0125011 $ 0.93439939 $ 44,019,363
Aug 05, 2024 $ 0.93503139 $ 1.0879928 $ 0.84873686 $ 121,742,922
Aug 04, 2024 $ 1.0812097 $ 1.1189511 $ 1.0145040 $ 38,585,115
Aug 03, 2024 $ 1.0730129 $ 1.1330653 $ 1.0428067 $ 32,534,568
Aug 02, 2024 $ 1.0989206 $ 1.1851942 $ 1.0793838 $ 29,804,547
Aug 01, 2024 $ 1.1736397 $ 1.2135577 $ 1.0955399 $ 34,683,611
Jul 31, 2024 $ 1.1969278 $ 1.2691878 $ 1.1886802 $ 18,070,455
Jul 30, 2024 $ 1.2526743 $ 1.3227108 $ 1.2262224 $ 18,228,962
Jul 29, 2024 $ 1.2857155 $ 1.3622926 $ 1.2795866 $ 19,315,749
Jul 28, 2024 $ 1.2815959 $ 1.3000324 $ 1.2617527 $ 13,996,130
Jul 27, 2024 $ 1.2984018 $ 1.3193657 $ 1.2619384 $ 19,153,168
Jul 26, 2024 $ 1.3077941 $ 1.3171731 $ 1.2279171 $ 23,845,602
Jul 25, 2024 $ 1.2308179 $ 1.3070178 $ 1.1838812 $ 33,389,945
Jul 24, 2024 $ 1.2967526 $ 1.3502425 $ 1.2861749 $ 22,961,960
Jul 23, 2024 $ 1.2945161 $ 1.4361339 $ 1.2819441 $ 56,123,863
Jul 22, 2024 $ 1.4019208 $ 1.4603618 $ 1.3920284 $ 21,081,746
Jul 21, 2024 $ 1.4472817 $ 1.4638473 $ 1.3806950 $ 18,338,594
Jul 20, 2024 $ 1.4409612 $ 1.4758286 $ 1.4139564 $ 18,701,354
Jul 19, 2024 $ 1.4323059 $ 1.4452554 $ 1.3443068 $ 21,719,101
Jul 18, 2024 $ 1.3793552 $ 1.4319104 $ 1.3448570 $ 20,148,496
Jul 17, 2024 $ 1.3822498 $ 1.4442172 $ 1.3772902 $ 26,889,242
Jul 16, 2024 $ 1.3925453 $ 1.4603951 $ 1.3489015 $ 29,256,582
Jul 15, 2024 $ 1.4513782 $ 1.4531640 $ 1.3852175 $ 23,826,946
Jul 14, 2024 $ 1.3876961 $ 1.3951233 $ 1.3233120 $ 14,261,134
Jul 13, 2024 $ 1.3267071 $ 1.3571285 $ 1.3086648 $ 13,125,733
Jul 12, 2024 $ 1.3296751 $ 1.3299934 $ 1.2757817 $ 14,992,657
Jul 11, 2024 $ 1.2930168 $ 1.3614071 $ 1.2903519 $ 19,719,178
Jul 10, 2024 $ 1.3292923 $ 1.4138987 $ 1.2889640 $ 20,760,818
Jul 09, 2024 $ 1.3557408 $ 1.3686211 $ 1.2862725 $ 20,614,582
Jul 08, 2024 $ 1.2945979 $ 1.3684809 $ 1.2770682 $ 36,833,269
Jul 07, 2024 $ 1.3383345 $ 1.4050123 $ 1.3324119 $ 37,135,272
Jul 06, 2024 $ 1.4053459 $ 1.4294868 $ 1.2636886 $ 53,599,269
Jul 05, 2024 $ 1.2727930 $ 1.2905721 $ 1.0613069 $ 119,196,884
Jul 04, 2024 $ 1.2440249 $ 1.3467252 $ 1.2370527 $ 47,637,878
Jul 03, 2024 $ 1.3367764 $ 1.4635354 $ 1.3176329 $ 38,785,649
Jul 02, 2024 $ 1.4601563 $ 1.4986928 $ 1.4471297 $ 30,772,245
Jul 01, 2024 $ 1.4808127 $ 1.5139763 $ 1.4520612 $ 49,343,746
Jun 30, 2024 $ 1.4815431 $ 1.4948792 $ 1.4384012 $ 32,957,563
Jun 29, 2024 $ 1.4514042 $ 1.4968729 $ 1.4309862 $ 22,712,317
Jun 28, 2024 $ 1.4478952 $ 1.5225583 $ 1.4464790 $ 45,828,509
Jun 27, 2024 $ 1.4900517 $ 1.5285172 $ 1.4124896 $ 43,724,719
Jun 26, 2024 $ 1.4716371 $ 1.4926923 $ 1.4401542 $ 44,956,368
Jun 25, 2024 $ 1.4861223 $ 1.5440637 $ 1.4156314 $ 50,314,626
Jun 24, 2024 $ 1.4199759 $ 1.4737713 $ 1.3505197 $ 55,881,438
Jun 23, 2024 $ 1.4520861 $ 1.4952393 $ 1.4482923 $ 34,696,154
Jun 22, 2024 $ 1.4609590 $ 1.4812844 $ 1.4459117 $ 27,958,886
Jun 21, 2024 $ 1.4692920 $ 1.4879545 $ 1.4356639 $ 37,129,538
Jun 20, 2024 $ 1.4602824 $ 1.5433471 $ 1.4577180 $ 59,951,054
Jun 19, 2024 $ 1.4840749 $ 1.5077778 $ 1.4093412 $ 48,892,843
Jun 18, 2024 $ 1.4330885 $ 1.5009470 $ 1.3026589 $ 106,976,959
Jun 17, 2024 $ 1.4939464 $ 1.5839348 $ 1.4344212 $ 58,218,337
Jun 16, 2024 $ 1.5431529 $ 1.5704930 $ 1.5096911 $ 31,256,960
Jun 15, 2024 $ 1.5484171 $ 1.5980076 $ 1.5142751 $ 31,130,489
Jun 14, 2024 $ 1.5494905 $ 1.6533998 $ 1.4904823 $ 51,485,007
Jun 13, 2024 $ 1.6113911 $ 1.7593264 $ 1.6005766 $ 41,738,531
Jun 12, 2024 $ 1.7493612 $ 1.8166531 $ 1.6304207 $ 40,098,796
Jun 11, 2024 $ 1.6723005 $ 1.8436523 $ 1.6463137 $ 49,204,249
Jun 10, 2024 $ 1.8392637 $ 1.9167938 $ 1.8317840 $ 25,829,190
Jun 09, 2024 $ 1.9154709 $ 1.9156530 $ 1.8211128 $ 19,967,680
Jun 08, 2024 $ 1.8504532 $ 1.9441200 $ 1.8285202 $ 36,894,519
Jun 07, 2024 $ 1.9094739 $ 2.2107112 $ 1.7735591 $ 81,981,516
Jun 06, 2024 $ 2.1717707 $ 2.2083920 $ 2.0761871 $ 55,886,077
Jun 05, 2024 $ 2.0826161 $ 2.1186717 $ 2.0520094 $ 36,214,703
Jun 04, 2024 $ 2.0734344 $ 2.0756790 $ 1.9718524 $ 26,279,336
Jun 03, 2024 $ 1.9841456 $ 2.0559259 $ 1.9780553 $ 23,073,504
Jun 02, 2024 $ 2.0017773 $ 2.0722798 $ 1.9962738 $ 21,583,738
Jun 01, 2024 $ 2.0400514 $ 2.0491181 $ 1.9889013 $ 14,603,724
May 31, 2024 $ 1.9992664 $ 2.0302000 $ 1.9682923 $ 22,105,975
May 30, 2024 $ 1.9977378 $ 2.0631115 $ 1.9636550 $ 28,473,566
May 29, 2024 $ 2.0264899 $ 2.1202877 $ 2.0201290 $ 33,331,586
May 28, 2024 $ 2.0803494 $ 2.1150330 $ 1.9922829 $ 42,123,022
May 27, 2024 $ 2.0703022 $ 2.1035240 $ 1.9998511 $ 33,854,522
May 26, 2024 $ 2.0304869 $ 2.1126020 $ 2.0161574 $ 23,706,777
May 25, 2024 $ 2.0875729 $ 2.1335669 $ 2.0075402 $ 38,337,265
May 24, 2024 $ 2.0106943 $ 2.0553288 $ 1.9287473 $ 40,657,313
May 23, 2024 $ 1.9606618 $ 2.0592721 $ 1.8443170 $ 72,672,313
May 22, 2024 $ 2.0125141 $ 2.1495639 $ 1.9983769 $ 38,353,103
May 21, 2024 $ 2.1398358 $ 2.1982264 $ 2.0999321 $ 43,410,220
May 20, 2024 $ 2.1299516 $ 2.1398446 $ 1.8881063 $ 32,220,366
May 19, 2024 $ 1.9288365 $ 2.0635191 $ 1.9145301 $ 16,778,431
May 18, 2024 $ 2.0565418 $ 2.0782330 $ 2.0218149 $ 16,127,363
May 17, 2024 $ 2.0612654 $ 2.0819744 $ 1.9804911 $ 30,363,999
May 16, 2024 $ 2.0302651 $ 2.0703837 $ 1.9570260 $ 26,845,660
May 15, 2024 $ 2.0388259 $ 2.0695603 $ 1.8516935 $ 28,662,089
May 14, 2024 $ 1.8684563 $ 1.9934140 $ 1.8640431 $ 27,468,302
May 13, 2024 $ 1.9769307 $ 2.0485948 $ 1.9266438 $ 25,923,453
May 12, 2024 $ 2.0096348 $ 2.0549873 $ 2.0004073 $ 12,985,878
May 11, 2024 $ 2.0125373 $ 2.0677923 $ 2.0026714 $ 16,624,302
May 10, 2024 $ 2.0334118 $ 2.2187374 $ 2.0163089 $ 30,689,298
May 09, 2024 $ 2.1610775 $ 2.1717397 $ 2.0587688 $ 20,317,459
May 08, 2024 $ 2.1012919 $ 2.1508062 $ 2.0478352 $ 23,309,874
May 07, 2024 $ 2.0960043 $ 2.2024295 $ 2.0943942 $ 21,380,081
May 06, 2024 $ 2.1850555 $ 2.3150130 $ 2.1836236 $ 27,565,443
May 05, 2024 $ 2.2739082 $ 2.3015249 $ 2.1189697 $ 23,972,621
May 04, 2024 $ 2.1623587 $ 2.1953442 $ 2.1540721 $ 17,555,228
May 03, 2024 $ 2.1837055 $ 2.2087406 $ 2.0870584 $ 24,424,841
May 02, 2024 $ 2.1005917 $ 2.1392241 $ 1.9962685 $ 28,241,683
May 01, 2024 $ 2.0546316 $ 2.0739156 $ 1.8929284 $ 51,700,070
Apr 30, 2024 $ 2.0124737 $ 2.1641605 $ 1.9278486 $ 36,255,783
Apr 29, 2024 $ 2.1253775 $ 2.1417197 $ 2.0495136 $ 26,371,715
Apr 28, 2024 $ 2.1230629 $ 2.2096543 $ 2.1155797 $ 18,756,941
Apr 27, 2024 $ 2.1764244 $ 2.1949735 $ 2.0421958 $ 29,474,829
Apr 26, 2024 $ 2.1268619 $ 2.2154802 $ 2.1101866 $ 31,712,190
Apr 25, 2024 $ 2.1948503 $ 2.2873314 $ 2.1325217 $ 33,288,652
Apr 24, 2024 $ 2.2124168 $ 2.4372180 $ 2.1916049 $ 40,126,824
Apr 23, 2024 $ 2.3807355 $ 2.4328257 $ 2.3270314 $ 29,547,157
Apr 22, 2024 $ 2.3992848 $ 2.4199814 $ 2.3193167 $ 30,001,915
Apr 21, 2024 $ 2.3312954 $ 2.4197231 $ 2.2817724 $ 23,913,245
Apr 20, 2024 $ 2.4053042 $ 2.4226401 $ 2.2443931 $ 24,282,834
Apr 19, 2024 $ 2.2805025 $ 2.3513435 $ 2.0530174 $ 54,357,463
Apr 18, 2024 $ 2.2186938 $ 2.2342240 $ 2.0494226 $ 42,109,385
Apr 17, 2024 $ 2.1013487 $ 2.1516340 $ 1.9804572 $ 42,796,897
Apr 16, 2024 $ 2.1281448 $ 2.1583283 $ 1.9970511 $ 46,380,210
Apr 15, 2024 $ 2.0834508 $ 2.3046240 $ 1.9925799 $ 65,184,405
Apr 14, 2024 $ 2.1717872 $ 2.1951206 $ 1.9050298 $ 93,696,454
Apr 13, 2024 $ 1.9711313 $ 2.3819033 $ 1.6670642 $ 175,931,708
Apr 12, 2024 $ 2.3128150 $ 3.0156271 $ 2.0560064 $ 122,836,268
Apr 11, 2024 $ 2.9817360 $ 3.0564598 $ 2.9360900 $ 21,025,570
Apr 10, 2024 $ 3.0374740 $ 3.0746089 $ 2.9182634 $ 30,982,888
Apr 09, 2024 $ 3.0541991 $ 3.2187530 $ 3.0342867 $ 33,083,508
Apr 08, 2024 $ 3.2001865 $ 3.2450299 $ 3.0365389 $ 35,841,212
Apr 07, 2024 $ 3.0877111 $ 3.1062958 $ 2.9544475 $ 28,457,743
Apr 06, 2024 $ 2.9591224 $ 2.9826854 $ 2.9182187 $ 20,045,564
Apr 05, 2024 $ 2.9357231 $ 2.9951621 $ 2.7962907 $ 49,701,291
Apr 04, 2024 $ 2.9810069 $ 3.1199123 $ 2.9355875 $ 37,505,636
Apr 03, 2024 $ 3.0404578 $ 3.1541387 $ 2.9601856 $ 40,274,806
Apr 02, 2024 $ 3.0709344 $ 3.2853930 $ 3.0035994 $ 62,838,070
Apr 01, 2024 $ 3.2599816 $ 3.4501755 $ 3.1548302 $ 59,253,837
Mar 31, 2024 $ 3.4331953 $ 3.4542833 $ 3.3722422 $ 21,925,164
Mar 30, 2024 $ 3.3835991 $ 3.4780890 $ 3.3554546 $ 28,168,681
Mar 29, 2024 $ 3.4459555 $ 3.5666845 $ 3.3977048 $ 48,440,108
Mar 28, 2024 $ 3.4821307 $ 3.5051048 $ 3.3708189 $ 41,113,667
Mar 27, 2024 $ 3.4354812 $ 3.6927923 $ 3.4052240 $ 57,595,143
Mar 26, 2024 $ 3.6441377 $ 3.7089427 $ 3.5211877 $ 60,402,109
Mar 25, 2024 $ 3.5319596 $ 3.5736145 $ 3.3559244 $ 55,827,186
Mar 24, 2024 $ 3.4192076 $ 3.4342092 $ 3.2745355 $ 34,925,162
Mar 23, 2024 $ 3.2799644 $ 3.3617362 $ 3.2252180 $ 28,106,759
Mar 22, 2024 $ 3.2877688 $ 3.4094884 $ 3.1872376 $ 41,544,767
Mar 21, 2024 $ 3.3997846 $ 3.4484465 $ 3.2810963 $ 49,158,336
Mar 20, 2024 $ 3.3687791 $ 3.4003869 $ 3.0010657 $ 71,850,587
Mar 19, 2024 $ 3.1130539 $ 3.4088895 $ 2.9728719 $ 113,873,751
Mar 18, 2024 $ 3.3395925 $ 3.6484674 $ 3.2689925 $ 73,118,581
Mar 17, 2024 $ 3.5843022 $ 3.6280992 $ 3.3335184 $ 58,176,849
Mar 16, 2024 $ 3.5108870 $ 3.8129864 $ 3.4371245 $ 75,842,810
Mar 15, 2024 $ 3.7129011 $ 3.9780997 $ 3.4537117 $ 138,345,754
Mar 14, 2024 $ 3.9306472 $ 4.1550528 $ 3.7174304 $ 110,657,493
Mar 13, 2024 $ 3.9937619 $ 4.1594120 $ 3.8737918 $ 98,206,542
Mar 12, 2024 $ 4.0527684 $ 4.1065116 $ 3.7598500 $ 113,460,048
Mar 11, 2024 $ 4.0807688 $ 4.1472951 $ 3.8752201 $ 108,416,043
Mar 10, 2024 $ 4.0383352 $ 4.2449780 $ 3.9300758 $ 88,164,345
Mar 09, 2024 $ 4.1974252 $ 4.4404968 $ 4.1778013 $ 81,175,826
Mar 08, 2024 $ 4.2020445 $ 4.3961319 $ 4.0898804 $ 111,426,977
Mar 07, 2024 $ 4.3730438 $ 4.5277385 $ 3.9561372 $ 151,410,145
Mar 06, 2024 $ 4.1245969 $ 4.2518527 $ 3.5579574 $ 198,219,192
Mar 05, 2024 $ 3.6803832 $ 4.0799653 $ 3.1938202 $ 233,231,627
Mar 04, 2024 $ 3.6948995 $ 3.8878287 $ 3.5076710 $ 128,700,269
Mar 03, 2024 $ 3.6649768 $ 3.8734499 $ 3.3720267 $ 102,741,787
Mar 02, 2024 $ 3.7889515 $ 3.8350700 $ 3.5043651 $ 117,294,347
Mar 01, 2024 $ 3.5808668 $ 3.6042278 $ 3.3040757 $ 89,103,715
Feb 29, 2024 $ 3.3224455 $ 3.6130981 $ 3.2252920 $ 134,353,239
Feb 28, 2024 $ 3.4037072 $ 3.6507655 $ 3.0813471 $ 152,044,991
Feb 27, 2024 $ 3.4408145 $ 3.5936383 $ 3.3165493 $ 125,211,118
Feb 26, 2024 $ 3.4305450 $ 3.5036110 $ 3.3095513 $ 93,931,648
Feb 25, 2024 $ 3.4356714 $ 3.5673250 $ 3.3748902 $ 93,218,170
Feb 24, 2024 $ 3.5202022 $ 3.9390714 $ 3.1700249 $ 342,383,591
Feb 23, 2024 $ 3.2427612 $ 3.4154793 $ 2.8490466 $ 211,720,092
Feb 22, 2024 $ 2.9130852 $ 3.0625678 $ 2.9043442 $ 50,141,603
Feb 21, 2024 $ 3.0012624 $ 3.1948693 $ 2.8586775 $ 55,781,119
Feb 20, 2024 $ 3.1505994 $ 3.1736580 $ 2.9127654 $ 68,888,357
Feb 19, 2024 $ 3.1401744 $ 3.2120022 $ 3.1017843 $ 52,583,906
Feb 18, 2024 $ 3.1630644 $ 3.1984616 $ 3.1037736 $ 35,672,085
Feb 17, 2024 $ 3.1126850 $ 3.1232948 $ 2.9549641 $ 30,165,336
Feb 16, 2024 $ 3.0869454 $ 3.2527600 $ 3.0424913 $ 58,833,022
Feb 15, 2024 $ 3.1854492 $ 3.2187566 $ 3.0736983 $ 61,504,723
Feb 14, 2024 $ 3.1623152 $ 3.1833464 $ 3.0558599 $ 58,412,874
Feb 13, 2024 $ 3.1250526 $ 3.1471387 $ 2.9747004 $ 73,431,388
Feb 12, 2024 $ 3.0386541 $ 3.0451002 $ 2.8223419 $ 58,277,471
Feb 11, 2024 $ 2.8804488 $ 3.0375140 $ 2.8575391 $ 37,761,518
Feb 10, 2024 $ 2.9415929 $ 3.0965367 $ 2.9348353 $ 56,055,336
Feb 09, 2024 $ 2.9964122 $ 3.0487082 $ 2.7941796 $ 57,643,918
Feb 08, 2024 $ 2.7960437 $ 2.9168182 $ 2.7795832 $ 37,509,156
Feb 07, 2024 $ 2.8627773 $ 2.8990410 $ 2.7463163 $ 34,536,251
Feb 06, 2024 $ 2.7914645 $ 2.8094107 $ 2.6937315 $ 31,171,533
Feb 05, 2024 $ 2.7378902 $ 2.7439600 $ 2.5728771 $ 27,277,963
Feb 04, 2024 $ 2.6207038 $ 2.6956843 $ 2.6129797 $ 18,258,365
Feb 03, 2024 $ 2.6777198 $ 2.8386680 $ 2.6726226 $ 24,566,766
Feb 02, 2024 $ 2.8286009 $ 2.8286009 $ 2.6550016 $ 39,060,669
Feb 01, 2024 $ 2.6623018 $ 2.6805320 $ 2.5410667 $ 35,104,025
Jan 31, 2024 $ 2.6299761 $ 2.7924959 $ 2.6027676 $ 52,608,987
Jan 30, 2024 $ 2.7873398 $ 2.9003982 $ 2.7409946 $ 63,981,294
Jan 29, 2024 $ 2.7651612 $ 2.7794277 $ 2.6600356 $ 31,472,414
Jan 28, 2024 $ 2.6704635 $ 2.8401911 $ 2.6531502 $ 39,894,730
Jan 27, 2024 $ 2.7291689 $ 2.7441853 $ 2.6337055 $ 23,855,885
Jan 26, 2024 $ 2.6796683 $ 2.6988549 $ 2.5590171 $ 31,857,743
Jan 25, 2024 $ 2.5822354 $ 2.6565732 $ 2.5154979 $ 33,988,285
Jan 24, 2024 $ 2.6517953 $ 2.6648688 $ 2.5431085 $ 43,229,099
Jan 23, 2024 $ 2.5864420 $ 2.8368132 $ 2.4765826 $ 74,597,039
Jan 22, 2024 $ 2.6929809 $ 2.8890042 $ 2.6789136 $ 89,081,542
Jan 21, 2024 $ 2.7537813 $ 2.8337504 $ 2.7519330 $ 27,153,477
Jan 20, 2024 $ 2.7977107 $ 2.9461729 $ 2.7656615 $ 45,235,952
Jan 19, 2024 $ 2.9230870 $ 2.9739390 $ 2.6792342 $ 101,308,982
Jan 18, 2024 $ 2.9474714 $ 3.2091902 $ 2.9116023 $ 125,142,857
Jan 17, 2024 $ 3.1444118 $ 3.1543564 $ 2.8419506 $ 98,147,229
Jan 16, 2024 $ 2.9136051 $ 2.9513518 $ 2.7679050 $ 59,283,454
Jan 15, 2024 $ 2.8310594 $ 2.9418302 $ 2.7594550 $ 60,740,468
Jan 14, 2024 $ 2.8704505 $ 3.0387856 $ 2.7670919 $ 87,271,194
Jan 13, 2024 $ 2.8118115 $ 2.8477520 $ 2.6251293 $ 53,937,183
Jan 12, 2024 $ 2.7592340 $ 2.9444217 $ 2.6488723 $ 111,457,748
Jan 11, 2024 $ 2.8052999 $ 2.8695003 $ 2.6146518 $ 96,659,185
Jan 10, 2024 $ 2.6206948 $ 2.6839991 $ 2.4190502 $ 78,659,409
Jan 09, 2024 $ 2.4454484 $ 2.6296492 $ 2.3157119 $ 90,597,381
Jan 08, 2024 $ 2.6285637 $ 2.6289094 $ 2.2845056 $ 91,111,574
Jan 07, 2024 $ 2.4875861 $ 2.6563695 $ 2.4485538 $ 56,809,319
Jan 06, 2024 $ 2.5733277 $ 2.6434341 $ 2.4193435 $ 80,197,478
Jan 05, 2024 $ 2.6401222 $ 2.7603760 $ 2.5197073 $ 104,591,699
Jan 04, 2024 $ 2.7211348 $ 2.7667403 $ 2.6130693 $ 94,248,717
Jan 03, 2024 $ 2.6668030 $ 3.1192052 $ 2.2122005 $ 157,751,639
Jan 02, 2024 $ 3.0263975 $ 3.1776928 $ 2.9649922 $ 72,145,841
Jan 01, 2024 $ 3.0719130 $ 3.0794246 $ 2.8963892 $ 40,274,653
Dec 28, 2023 $ 3.1817387 $ 3.4566186 $ 3.1182813 $ 115,029,911
Dec 27, 2023 $ 3.3574959 $ 3.4942758 $ 3.1512499 $ 192,361,697
Dec 26, 2023 $ 3.3285440 $ 3.3465385 $ 2.9593161 $ 198,665,170
Dec 25, 2023 $ 3.0536456 $ 3.0978402 $ 2.9642080 $ 79,793,501
Dec 24, 2023 $ 2.9893477 $ 3.2128117 $ 2.9300113 $ 114,064,799
Dec 16, 2023 $ 3.1465269 $ 3.2037291 $ 2.7713801 $ 166,727,208
Dec 15, 2023 $ 2.7982744 $ 2.9457972 $ 2.7722411 $ 86,336,499
Dec 14, 2023 $ 2.9432609 $ 3.0155896 $ 2.8257911 $ 109,393,001
Dec 13, 2023 $ 2.8491792 $ 2.9070730 $ 2.6838638 $ 116,849,305
Dec 12, 2023 $ 2.8822890 $ 2.9414020 $ 2.7963793 $ 147,406,121
Dec 11, 2023 $ 2.8489660 $ 3.0570701 $ 2.6180782 $ 167,606,636
Dec 10, 2023 $ 3.0289216 $ 3.0908411 $ 2.8863155 $ 79,907,288
Dec 09, 2023 $ 2.9299150 $ 3.2424036 $ 2.8952505 $ 132,951,087
Dec 08, 2023 $ 3.0571319 $ 3.1092948 $ 2.9806379 $ 96,506,370
Dec 07, 2023 $ 3.0469168 $ 3.0978462 $ 2.7884533 $ 116,140,081
Dec 06, 2023 $ 2.8987160 $ 3.1221205 $ 2.8580563 $ 134,632,151
Dec 05, 2023 $ 3.0807617 $ 3.2442457 $ 3.0090284 $ 136,625,258
Dec 04, 2023 $ 3.1555521 $ 3.5133574 $ 2.9751066 $ 191,155,057
Dec 03, 2023 $ 3.3436809 $ 3.4825260 $ 3.2794320 $ 88,413,412
Dec 02, 2023 $ 3.4155106 $ 3.4343419 $ 3.0878482 $ 109,865,607
Dec 01, 2023 $ 3.0901082 $ 3.2455470 $ 3.0445379 $ 110,485,159
Nov 30, 2023 $ 3.2455470 $ 3.3402007 $ 3.1614760 $ 63,996,918
Nov 29, 2023 $ 3.2432272 $ 3.2803702 $ 3.1116412 $ 56,407,905
Nov 28, 2023 $ 3.2043004 $ 3.2748247 $ 3.0506011 $ 63,091,341
Nov 27, 2023 $ 3.2165127 $ 3.4401703 $ 3.1165022 $ 60,801,155
Nov 26, 2023 $ 3.4393607 $ 3.5910029 $ 3.2985658 $ 55,410,099
Nov 25, 2023 $ 3.5025977 $ 3.7287635 $ 3.4506935 $ 60,156,773
Nov 24, 2023 $ 3.5951767 $ 3.7101480 $ 3.2604883 $ 125,697,693
Nov 23, 2023 $ 3.3075584 $ 3.5855769 $ 3.2645380 $ 86,369,049
Nov 22, 2023 $ 3.4440747 $ 3.5403012 $ 3.0232772 $ 186,406,427
Nov 21, 2023 $ 3.0232772 $ 3.2882264 $ 2.8875201 $ 193,417,505
Nov 20, 2023 $ 3.0329001 $ 3.5425122 $ 3.0124453 $ 129,638,600
Nov 19, 2023 $ 3.3768539 $ 3.4154251 $ 3.1265286 $ 93,676,500
Nov 18, 2023 $ 3.2334484 $ 3.4087580 $ 3.0683115 $ 131,244,186
Nov 17, 2023 $ 3.4057196 $ 3.9476997 $ 3.2784379 $ 229,969,790
Nov 16, 2023 $ 3.6254928 $ 4.2227933 $ 3.5530683 $ 206,628,855
Nov 15, 2023 $ 3.9785055 $ 4.3517756 $ 3.7339645 $ 397,473,745
Nov 14, 2023 $ 3.9324910 $ 3.9471242 $ 2.9033510 $ 362,271,857
Nov 13, 2023 $ 3.0016198 $ 3.3945622 $ 2.9283412 $ 132,134,547
Nov 12, 2023 $ 3.2107957 $ 3.3812824 $ 2.8104907 $ 189,295,990
Nov 11, 2023 $ 2.9633556 $ 3.2053727 $ 2.7224370 $ 180,974,867
Nov 10, 2023 $ 2.8487153 $ 2.8929982 $ 2.4408559 $ 138,163,800
Nov 09, 2023 $ 2.5369397 $ 2.6316271 $ 2.2176256 $ 123,768,292
Nov 08, 2023 $ 2.5136192 $ 2.6149325 $ 2.3824555 $ 88,379,908
Nov 07, 2023 $ 2.4343792 $ 2.5367184 $ 2.3285415 $ 55,531,986
Nov 06, 2023 $ 2.4834921 $ 2.4859997 $ 2.3177848 $ 42,266,943
Nov 05, 2023 $ 2.3708850 $ 2.4004952 $ 2.3154609 $ 32,187,263
Nov 04, 2023 $ 2.3569248 $ 2.3842459 $ 2.2807788 $ 28,298,305
Nov 03, 2023 $ 2.2970333 $ 2.3221684 $ 2.1388757 $ 51,258,336
Nov 02, 2023 $ 2.2199861 $ 2.4429215 $ 2.1992446 $ 69,436,156
Nov 01, 2023 $ 2.3753208 $ 2.4267165 $ 2.2127511 $ 64,401,743
Oct 31, 2023 $ 2.3097063 $ 2.4962495 $ 2.2396075 $ 47,190,070
Oct 30, 2023 $ 2.4406836 $ 2.5531565 $ 2.3824260 $ 50,384,048
Oct 29, 2023 $ 2.4822006 $ 2.5126926 $ 2.3485539 $ 32,781,293
Oct 28, 2023 $ 2.4166598 $ 2.4252059 $ 2.3128573 $ 30,274,795
Oct 27, 2023 $ 2.3396371 $ 2.5414506 $ 2.2651929 $ 86,947,111
Oct 26, 2023 $ 2.3216829 $ 2.4902844 $ 2.2422077 $ 76,762,611
Oct 25, 2023 $ 2.3657260 $ 2.3844859 $ 2.2325524 $ 82,971,341
Oct 24, 2023 $ 2.2679958 $ 2.4848120 $ 2.0859783 $ 125,894,144
Oct 23, 2023 $ 2.0954117 $ 2.1438250 $ 1.9640986 $ 70,807,595
Oct 22, 2023 $ 1.9786899 $ 1.9808679 $ 1.9259906 $ 11,426,924
Oct 21, 2023 $ 1.9479033 $ 1.9750545 $ 1.8711471 $ 11,454,120
Oct 20, 2023 $ 1.8826326 $ 1.9221692 $ 1.8441968 $ 11,733,347
Oct 19, 2023 $ 1.8604361 $ 1.8854829 $ 1.8234228 $ 11,294,917
Oct 18, 2023 $ 1.8681240 $ 1.8784875 $ 1.8040609 $ 11,943,993
Oct 17, 2023 $ 1.8209803 $ 1.8870937 $ 1.7730988 $ 30,219,082
Oct 16, 2023 $ 1.8791038 $ 1.9393772 $ 1.8420524 $ 31,478,831
Oct 15, 2023 $ 1.8432823 $ 1.8518660 $ 1.8233898 $ 12,220,062
Oct 14, 2023 $ 1.8266982 $ 1.8573852 $ 1.8257663 $ 13,454,342
Oct 13, 2023 $ 1.8434307 $ 1.8860527 $ 1.8086940 $ 20,907,345
Oct 12, 2023 $ 1.8236182 $ 1.8606245 $ 1.8116920 $ 22,815,918
Oct 11, 2023 $ 1.8587522 $ 1.9124643 $ 1.8368252 $ 24,267,743
Oct 10, 2023 $ 1.9050558 $ 2.0420333 $ 1.8877381 $ 29,968,538
Oct 09, 2023 $ 2.0269880 $ 2.0881662 $ 1.9857559 $ 38,603,944
Oct 08, 2023 $ 2.0125224 $ 2.0940751 $ 1.9981314 $ 16,703,899
Oct 07, 2023 $ 2.0582825 $ 2.0734378 $ 1.9825721 $ 18,463,434
Oct 06, 2023 $ 1.9916986 $ 2.0123181 $ 1.9197319 $ 8,214,591
Oct 05, 2023 $ 1.9200749 $ 2.0241799 $ 1.9197725 $ 11,110,032
Oct 04, 2023 $ 1.9782639 $ 2.0222703 $ 1.9309729 $ 13,837,831
Oct 03, 2023 $ 2.0211654 $ 2.0957843 $ 2.0131261 $ 28,702,915
Oct 02, 2023 $ 2.0514699 $ 2.1098156 $ 2.0012118 $ 35,094,168
Oct 01, 2023 $ 2.0083883 $ 2.0347660 $ 1.9526665 $ 14,630,042
Sep 30, 2023 $ 1.9723979 $ 1.9817987 $ 1.9460560 $ 5,704,088
Sep 29, 2023 $ 1.9457424 $ 1.9674776 $ 1.9243378 $ 8,179,812
Sep 28, 2023 $ 1.9319973 $ 1.9449366 $ 1.8684351 $ 9,312,286
Sep 27, 2023 $ 1.8723222 $ 1.9213797 $ 1.8609689 $ 9,235,601
Sep 26, 2023 $ 1.8774490 $ 1.9333541 $ 1.8568586 $ 7,475,765
Sep 25, 2023 $ 1.9105046 $ 1.9287498 $ 1.8641789 $ 7,318,257
Sep 24, 2023 $ 1.8728534 $ 1.9201463 $ 1.8609002 $ 8,856,260
Sep 23, 2023 $ 1.9063519 $ 1.9383430 $ 1.8830055 $ 7,474,588
Sep 22, 2023 $ 1.9183972 $ 1.9733881 $ 1.9024528 $ 14,381,667
Sep 21, 2023 $ 1.9621577 $ 2.0697703 $ 1.9583769 $ 14,705,269
Sep 20, 2023 $ 2.0080346 $ 2.0298481 $ 1.9574828 $ 11,712,519
Sep 19, 2023 $ 1.9799753 $ 2.0038717 $ 1.9360635 $ 10,072,197
Sep 18, 2023 $ 1.9405895 $ 1.9822137 $ 1.9044270 $ 12,404,912
Sep 17, 2023 $ 1.9242182 $ 2.0037588 $ 1.9047669 $ 8,231,842
Sep 16, 2023 $ 2.0037923 $ 2.0239035 $ 1.9671969 $ 11,220,476
Jun 13, 2023 $ 1.5970077 $ 1.6430594 $ 1.5568143 $ 28,055,939
Jun 12, 2023 $ 1.5619173 $ 1.5728994 $ 1.4978249 $ 22,443,513
Jun 11, 2023 $ 1.5577841 $ 1.5973296 $ 1.5324991 $ 21,682,260
Jun 10, 2023 $ 1.5871240 $ 1.9619357 $ 1.4009603 $ 68,780,266
Jun 09, 2023 $ 1.9573096 $ 2.0099894 $ 1.9336341 $ 22,781,206
Jun 08, 2023 $ 1.9824070 $ 2.0515795 $ 1.9423538 $ 28,861,778
Jun 07, 2023 $ 1.9646012 $ 2.1255664 $ 1.9336485 $ 34,381,950
Jun 06, 2023 $ 2.1219657 $ 2.1692957 $ 1.9125573 $ 60,833,133
Jun 05, 2023 $ 2.0111246 $ 2.2587584 $ 1.9707650 $ 100,246,361
Jun 04, 2023 $ 2.1291453 $ 2.1714469 $ 2.0559646 $ 17,354,140
Jun 03, 2023 $ 2.0776562 $ 2.1280239 $ 2.0545806 $ 15,239,084
Jun 02, 2023 $ 2.1130464 $ 2.1205150 $ 1.9939879 $ 22,573,008
Jun 01, 2023 $ 2.0077834 $ 2.0525504 $ 1.9837496 $ 16,981,785
May 31, 2023 $ 2.0381911 $ 2.1782246 $ 2.0170903 $ 28,493,401
May 30, 2023 $ 2.1304823 $ 2.1532121 $ 2.0133330 $ 36,356,961
May 29, 2023 $ 2.0378608 $ 2.1422260 $ 2.0194456 $ 28,976,651
May 28, 2023 $ 2.0985424 $ 2.1153445 $ 2.0384413 $ 15,276,977
May 27, 2023 $ 2.0477327 $ 2.0539644 $ 1.9999256 $ 15,684,063
May 26, 2023 $ 2.0081964 $ 2.0375344 $ 1.9787810 $ 21,073,946
May 25, 2023 $ 2.0059409 $ 2.0379053 $ 1.9523965 $ 23,897,447
May 24, 2023 $ 2.0203095 $ 2.1434784 $ 1.9836207 $ 29,399,186
May 23, 2023 $ 2.1430359 $ 2.1863708 $ 2.0680821 $ 22,117,396
May 22, 2023 $ 2.0849264 $ 2.1039098 $ 2.0323165 $ 18,135,137
May 21, 2023 $ 2.0724003 $ 2.1649465 $ 2.0614824 $ 16,587,311
May 20, 2023 $ 2.1586447 $ 2.1675711 $ 2.1272482 $ 12,870,524
May 19, 2023 $ 2.1654874 $ 2.1777134 $ 2.1141900 $ 23,328,070
May 18, 2023 $ 2.1766351 $ 2.2479493 $ 2.1196316 $ 31,061,016
May 17, 2023 $ 2.2153673 $ 2.2393147 $ 2.0970781 $ 38,533,869
May 16, 2023 $ 2.1834699 $ 2.2551182 $ 2.1626387 $ 30,990,907
May 15, 2023 $ 2.2096723 $ 2.2435926 $ 2.0948912 $ 31,477,283
May 14, 2023 $ 2.1447545 $ 2.1870900 $ 2.0729158 $ 19,718,213
May 13, 2023 $ 2.1203807 $ 2.1656658 $ 2.0727818 $ 20,285,590
May 12, 2023 $ 2.1139202 $ 2.1226118 $ 1.9302337 $ 39,706,433
May 11, 2023 $ 1.9971168 $ 2.2025096 $ 1.9103773 $ 42,443,665
May 10, 2023 $ 2.2026932 $ 2.2463781 $ 2.0868085 $ 43,835,883
May 09, 2023 $ 2.1329295 $ 2.1789676 $ 2.0938376 $ 27,044,059
May 08, 2023 $ 2.1375573 $ 2.3972756 $ 2.0736968 $ 52,691,285
May 07, 2023 $ 2.3702511 $ 2.4254468 $ 2.3654582 $ 20,452,916
May 06, 2023 $ 2.3832492 $ 2.5846325 $ 2.3645072 $ 40,725,588
May 05, 2023 $ 2.5632323 $ 2.5949227 $ 2.4743732 $ 34,083,772
May 04, 2023 $ 2.4926688 $ 2.5969657 $ 2.4735103 $ 31,113,964
May 03, 2023 $ 2.5749677 $ 2.6141248 $ 2.3880272 $ 53,812,554
May 02, 2023 $ 2.4483057 $ 2.4657989 $ 2.4033584 $ 31,125,012
May 01, 2023 $ 2.4491299 $ 2.6111934 $ 2.4125291 $ 35,949,498
Apr 30, 2023 $ 2.6024189 $ 2.6906991 $ 2.5714055 $ 28,591,932
Apr 29, 2023 $ 2.6683208 $ 2.7768808 $ 2.6464100 $ 36,278,077
Apr 28, 2023 $ 2.7217230 $ 2.7455023 $ 2.6006710 $ 51,570,952
Apr 27, 2023 $ 2.6448421 $ 2.6846623 $ 2.5232650 $ 61,823,497
Apr 26, 2023 $ 2.5317239 $ 2.7060550 $ 2.4157633 $ 78,733,097
Apr 25, 2023 $ 2.5934389 $ 2.6011118 $ 2.3846278 $ 53,544,028
Apr 24, 2023 $ 2.4892479 $ 2.5880531 $ 2.3753349 $ 61,758,891
Apr 23, 2023 $ 2.4068507 $ 2.5439404 $ 2.3597322 $ 46,487,950
Apr 22, 2023 $ 2.5448869 $ 2.5478280 $ 2.4461086 $ 45,957,189
Apr 21, 2023 $ 2.4779572 $ 2.7314350 $ 2.4390960 $ 68,437,873
Apr 20, 2023 $ 2.6947672 $ 2.9116485 $ 2.6679953 $ 79,240,378
Apr 19, 2023 $ 2.7930666 $ 3.1761426 $ 2.7373071 $ 83,157,675
Apr 18, 2023 $ 3.1560669 $ 3.1987932 $ 2.9136083 $ 91,923,721
Apr 17, 2023 $ 2.9546649 $ 3.0811863 $ 2.7605867 $ 112,581,799
Apr 16, 2023 $ 2.8545787 $ 2.9328131 $ 2.7920707 $ 60,264,816
Apr 15, 2023 $ 2.8691040 $ 2.9458858 $ 2.6764978 $ 79,610,909
Apr 14, 2023 $ 2.7341960 $ 2.7736016 $ 2.5982719 $ 69,852,235
Apr 13, 2023 $ 2.6299244 $ 2.6570818 $ 2.4429686 $ 48,371,304
Apr 12, 2023 $ 2.4702958 $ 2.5521211 $ 2.3840185 $ 47,112,904
Apr 11, 2023 $ 2.5459268 $ 2.5849210 $ 2.5120154 $ 36,630,799
Apr 10, 2023 $ 2.5490325 $ 2.5614616 $ 2.4057258 $ 35,564,071
Apr 09, 2023 $ 2.4565853 $ 2.4808546 $ 2.4166683 $ 31,166,276
Apr 08, 2023 $ 2.4243355 $ 2.5102126 $ 2.4076469 $ 30,208,122
Apr 07, 2023 $ 2.4632028 $ 2.6170748 $ 2.4244613 $ 41,871,977
Apr 06, 2023 $ 2.5621219 $ 2.7059317 $ 2.5457616 $ 59,677,233
Apr 05, 2023 $ 2.6385391 $ 2.6668052 $ 2.4947229 $ 65,572,534
Apr 04, 2023 $ 2.5016590 $ 2.5570480 $ 2.4075495 $ 52,141,225
Apr 03, 2023 $ 2.4613839 $ 2.5286947 $ 2.3085333 $ 74,644,673
Apr 02, 2023 $ 2.4273756 $ 2.4828111 $ 2.3574153 $ 39,420,928
Apr 01, 2023 $ 2.4589023 $ 2.5360808 $ 2.4350454 $ 33,707,683
Mar 31, 2023 $ 2.5096344 $ 2.5264347 $ 2.3942236 $ 59,871,448
Mar 30, 2023 $ 2.4413768 $ 2.6047764 $ 2.3827072 $ 76,836,450
Mar 29, 2023 $ 2.5181073 $ 2.5967648 $ 2.4903982 $ 81,244,810
Mar 28, 2023 $ 2.5313918 $ 2.5484134 $ 2.2793622 $ 104,130,261
Mar 27, 2023 $ 2.3935038 $ 2.4252658 $ 2.1556710 $ 85,468,814
Mar 26, 2023 $ 2.3806267 $ 2.4101034 $ 2.2699326 $ 44,937,438
Mar 25, 2023 $ 2.2905155 $ 2.4365035 $ 2.2521405 $ 46,746,934
Mar 24, 2023 $ 2.4243044 $ 2.6605493 $ 2.3753177 $ 70,475,634
Mar 23, 2023 $ 2.6285694 $ 2.6718156 $ 2.4287189 $ 91,345,484
Mar 22, 2023 $ 2.5064404 $ 2.6637037 $ 2.3945020 $ 126,035,891
Mar 21, 2023 $ 2.6111758 $ 2.7231020 $ 2.4214266 $ 99,384,791
Mar 19, 2023 $ 2.7428574 $ 2.9024344 $ 2.6427003 $ 124,353,222
Mar 18, 2023 $ 2.6619023 $ 2.9932168 $ 2.6369631 $ 168,910,683
Mar 17, 2023 $ 2.7034572 $ 2.7034572 $ 2.3541377 $ 113,095,128
Mar 16, 2023 $ 2.3902601 $ 2.4955364 $ 2.2240449 $ 110,262,895
Mar 15, 2023 $ 2.2824260 $ 2.7161832 $ 2.2441556 $ 157,627,988
Mar 14, 2023 $ 2.5852713 $ 2.7641933 $ 2.3531739 $ 137,445,816
Mar 13, 2023 $ 2.4015348 $ 2.4628855 $ 2.1217935 $ 123,709,768
Mar 12, 2023 $ 2.2529763 $ 2.2738815 $ 1.8614304 $ 86,128,479
Mar 11, 2023 $ 1.8905746 $ 2.0826624 $ 1.7803026 $ 89,330,948
Mar 10, 2023 $ 2.0052171 $ 2.1101326 $ 1.8067199 $ 110,530,466
Mar 09, 2023 $ 2.0659098 $ 2.1566191 $ 1.9347552 $ 107,903,241
Mar 08, 2023 $ 1.9910148 $ 2.2623883 $ 1.9305277 $ 75,307,420
Mar 07, 2023 $ 2.2503994 $ 2.4946292 $ 2.1951910 $ 71,344,395
Mar 06, 2023 $ 2.4353268 $ 2.4688309 $ 2.3442327 $ 53,989,671
Mar 05, 2023 $ 2.4165933 $ 2.4976447 $ 2.3563259 $ 63,685,249
Mar 04, 2023 $ 2.3883044 $ 2.6380698 $ 2.3088840 $ 65,449,822
Mar 03, 2023 $ 2.6127677 $ 3.0412382 $ 2.5270417 $ 145,026,047
Mar 02, 2023 $ 3.0372351 $ 3.2899223 $ 2.9730997 $ 98,375,480
Mar 01, 2023 $ 3.2422677 $ 3.2725966 $ 2.9174114 $ 113,531,271
Feb 28, 2023 $ 2.9164953 $ 3.1079984 $ 2.8956905 $ 121,673,960
Feb 27, 2023 $ 2.9652934 $ 3.0367994 $ 2.7485104 $ 97,329,333
Feb 26, 2023 $ 2.8265303 $ 2.8961827 $ 2.7863088 $ 69,297,310
Feb 25, 2023 $ 2.8388195 $ 2.8410084 $ 2.5187150 $ 97,604,605
Feb 24, 2023 $ 2.6598450 $ 2.7973501 $ 2.5306474 $ 106,167,332
Feb 23, 2023 $ 2.6583769 $ 2.7978048 $ 2.5478305 $ 88,559,738
Feb 22, 2023 $ 2.6730157 $ 2.7306901 $ 2.5286406 $ 72,275,509
Feb 21, 2023 $ 2.7204292 $ 2.9751391 $ 2.6611628 $ 80,971,643
Feb 20, 2023 $ 2.9116120 $ 2.9416208 $ 2.7462465 $ 77,119,358
Feb 19, 2023 $ 2.8321498 $ 3.0847515 $ 2.8011231 $ 84,273,994
Feb 18, 2023 $ 2.9917953 $ 3.1582942 $ 2.9584158 $ 71,462,573
Feb 17, 2023 $ 3.1398439 $ 3.1840587 $ 2.8574255 $ 149,535,638
Feb 16, 2023 $ 2.8685449 $ 3.2370127 $ 2.8427951 $ 159,613,502
Feb 15, 2023 $ 2.9881916 $ 2.9951307 $ 2.5921217 $ 137,299,431
Feb 14, 2023 $ 2.6309667 $ 2.6907744 $ 2.3989749 $ 125,754,569
Feb 13, 2023 $ 2.4281168 $ 2.5274206 $ 2.3281004 $ 105,524,351
Feb 12, 2023 $ 2.5075566 $ 2.7065237 $ 2.4690033 $ 89,233,447
Feb 11, 2023 $ 2.6248426 $ 2.6776057 $ 2.3745252 $ 85,673,610
Feb 10, 2023 $ 2.4461524 $ 2.5663289 $ 2.4127615 $ 106,134,561
Feb 09, 2023 $ 2.5079657 $ 2.9950993 $ 2.4280267 $ 165,987,473
Feb 08, 2023 $ 2.9134928 $ 3.2542125 $ 2.8526801 $ 109,618,013
Feb 07, 2023 $ 3.1566431 $ 3.1918756 $ 2.8942448 $ 142,745,432
Feb 06, 2023 $ 2.8942448 $ 3.1333639 $ 2.8497680 $ 112,555,226
Feb 05, 2023 $ 2.9739322 $ 3.1915868 $ 2.7553895 $ 139,931,941
Feb 04, 2023 $ 3.1324642 $ 3.2807019 $ 3.0819794 $ 91,623,732
Feb 03, 2023 $ 3.2152942 $ 3.3277265 $ 3.0993887 $ 139,142,298
Feb 02, 2023 $ 3.1800533 $ 3.6636874 $ 3.1748511 $ 191,912,037
Feb 01, 2023 $ 3.3531314 $ 3.4923434 $ 2.9286412 $ 313,576,726
Jan 31, 2023 $ 3.2201632 $ 3.4057427 $ 2.3353945 $ 271,915,583
Jan 30, 2023 $ 2.4999542 $ 2.6587935 $ 2.1913433 $ 177,404,826
Jan 29, 2023 $ 2.3411555 $ 2.3969875 $ 2.1878666 $ 91,246,525
Jan 28, 2023 $ 2.3038585 $ 2.4499653 $ 2.2220983 $ 81,212,348
Jan 27, 2023 $ 2.4075962 $ 2.5180492 $ 2.1109127 $ 132,938,718
Jan 26, 2023 $ 2.3072483 $ 2.3674954 $ 1.8918144 $ 165,724,575
Jan 25, 2023 $ 1.9268998 $ 2.1106403 $ 1.5180495 $ 178,674,904
Jan 24, 2023 $ 1.5425751 $ 1.7603210 $ 1.5221927 $ 51,249,201
Jan 23, 2023 $ 1.7440973 $ 1.8605221 $ 1.6591947 $ 78,567,439
Jan 22, 2023 $ 1.6617234 $ 1.7529803 $ 1.6090295 $ 65,492,600
Jan 21, 2023 $ 1.6176422 $ 1.7369454 $ 1.6155525 $ 76,996,109
Jan 20, 2023 $ 1.6789196 $ 1.7341319 $ 1.3015518 $ 63,339,244
Jan 19, 2023 $ 1.3204971 $ 1.3396253 $ 1.2827311 $ 25,136,450
Jan 18, 2023 $ 1.2858873 $ 1.4476439 $ 1.2698860 $ 47,159,629
Jan 17, 2023 $ 1.4095941 $ 1.4980421 $ 1.4083669 $ 33,741,590
Jan 16, 2023 $ 1.4776623 $ 1.5797289 $ 1.4354343 $ 45,899,006
Jan 15, 2023 $ 1.5050507 $ 1.5827162 $ 1.4542546 $ 45,565,139
Jan 14, 2023 $ 1.5383378 $ 1.5888120 $ 1.4330646 $ 63,886,543
Jan 13, 2023 $ 1.4701260 $ 1.4877396 $ 1.3867836 $ 39,745,173
Jan 12, 2023 $ 1.4331620 $ 1.4403417 $ 1.3255685 $ 36,500,061
Jan 11, 2023 $ 1.3688185 $ 1.3805334 $ 1.3170238 $ 26,273,237
Jan 10, 2023 $ 1.3811521 $ 1.4164769 $ 1.2869838 $ 33,288,038
Jan 09, 2023 $ 1.3203943 $ 1.3636165 $ 1.2528731 $ 33,805,202
Jan 08, 2023 $ 1.2586866 $ 1.2599374 $ 1.1873048 $ 21,609,275
Jan 07, 2023 $ 1.2155647 $ 1.2324451 $ 1.1954155 $ 21,460,999
Jan 06, 2023 $ 1.2128352 $ 1.2356024 $ 1.1397833 $ 22,468,096
Jan 05, 2023 $ 1.1785529 $ 1.2461260 $ 1.1621395 $ 24,168,829
Jan 04, 2023 $ 1.1790943 $ 1.2004562 $ 1.1570692 $ 22,613,180
Jan 03, 2023 $ 1.1622513 $ 1.1950557 $ 1.1325689 $ 19,970,100
Jan 02, 2023 $ 1.1814439 $ 1.1993437 $ 1.1236479 $ 22,891,627
Jan 01, 2023 $ 1.1402292 $ 1.1569892 $ 1.0866335 $ 17,657,897
Dec 31, 2022 $ 1.1029952 $ 1.1117114 $ 1.0352827 $ 17,797,871
Dec 30, 2022 $ 1.0508431 $ 1.0531529 $ 1.0143914 $ 15,987,746
Dec 29, 2022 $ 1.0458984 $ 1.0722450 $ 1.0180811 $ 22,682,268
Dec 28, 2022 $ 1.0408936 $ 1.1279980 $ 1.0244379 $ 23,470,287
Dec 27, 2022 $ 1.1268358 $ 1.1666843 $ 1.0962839 $ 18,763,434
Dec 26, 2022 $ 1.1442836 $ 1.1576072 $ 1.1246944 $ 15,343,648
Dec 25, 2022 $ 1.1285459 $ 1.2141316 $ 1.0956907 $ 23,525,117
Dec 24, 2022 $ 1.2081693 $ 1.2131962 $ 1.1917926 $ 11,656,814
Dec 23, 2022 $ 1.2021926 $ 1.2391425 $ 1.1868453 $ 19,611,695
Dec 22, 2022 $ 1.2221116 $ 1.2375298 $ 1.1846263 $ 33,935,674
Dec 21, 2022 $ 1.2004828 $ 1.3928290 $ 1.1591689 $ 79,021,299
Dec 20, 2022 $ 1.3822886 $ 1.4131562 $ 1.3302489 $ 17,923,948
Dec 19, 2022 $ 1.3302489 $ 1.4331875 $ 1.3132684 $ 18,515,758
Dec 18, 2022 $ 1.4052670 $ 1.4428632 $ 1.3977704 $ 11,316,017
Dec 17, 2022 $ 1.4259331 $ 1.4338969 $ 1.3759613 $ 22,471,381
Dec 16, 2022 $ 1.4020326 $ 1.6651109 $ 1.3641879 $ 33,934,798
Dec 15, 2022 $ 1.6278107 $ 1.6941662 $ 1.5723396 $ 27,218,015
Dec 14, 2022 $ 1.6082958 $ 1.6888302 $ 1.5627543 $ 29,283,151
Dec 13, 2022 $ 1.6615406 $ 1.7714670 $ 1.6065827 $ 58,783,474
Dec 11, 2022 $ 1.5582143 $ 1.6341289 $ 1.5381567 $ 14,730,131
Dec 10, 2022 $ 1.6079357 $ 1.6232556 $ 1.5798492 $ 16,155,542
Dec 09, 2022 $ 1.5933220 $ 1.6411350 $ 1.5743132 $ 18,679,046
Dec 08, 2022 $ 1.6275627 $ 1.6522563 $ 1.5587481 $ 25,363,332
Dec 07, 2022 $ 1.6221372 $ 1.7663546 $ 1.6120428 $ 22,713,478
Dec 06, 2022 $ 1.7628750 $ 1.7966121 $ 1.7266240 $ 14,992,543
Dec 05, 2022 $ 1.7815255 $ 1.8842658 $ 1.7377227 $ 24,650,510
Dec 04, 2022 $ 1.8551814 $ 1.8645046 $ 1.7825324 $ 18,825,502
Dec 03, 2022 $ 1.7837611 $ 1.9283694 $ 1.7800904 $ 20,792,926
Dec 02, 2022 $ 1.8944256 $ 1.9283405 $ 1.8149888 $ 41,027,032
Dec 01, 2022 $ 1.8296560 $ 1.8682973 $ 1.7007293 $ 48,716,763
Nov 30, 2022 $ 1.7658706 $ 1.8192362 $ 1.6684072 $ 34,198,533
Nov 29, 2022 $ 1.7369380 $ 1.7566637 $ 1.6384831 $ 29,618,189
Nov 28, 2022 $ 1.6606261 $ 1.7722584 $ 1.5954376 $ 35,060,751
Nov 27, 2022 $ 1.7577487 $ 1.8436128 $ 1.7391248 $ 25,606,798
Nov 26, 2022 $ 1.7653819 $ 1.8833330 $ 1.7351812 $ 34,698,940
Nov 25, 2022 $ 1.8346322 $ 1.9594238 $ 1.7823595 $ 38,964,788
Nov 24, 2022 $ 1.9408529 $ 2.0635168 $ 1.8825354 $ 49,278,699
Nov 23, 2022 $ 2.0176645 $ 2.0330015 $ 1.7663223 $ 80,657,972
Nov 22, 2022 $ 1.7960317 $ 1.9264225 $ 1.7044860 $ 71,552,803
Nov 21, 2022 $ 1.8435541 $ 1.8887305 $ 1.7059697 $ 72,245,342
Nov 20, 2022 $ 1.8289823 $ 2.1581060 $ 1.8044840 $ 58,650,818
Nov 19, 2022 $ 2.1558984 $ 2.2079013 $ 2.0092923 $ 64,833,175
Nov 18, 2022 $ 2.0460012 $ 2.2304016 $ 2.0372337 $ 58,458,796
Nov 17, 2022 $ 2.1260022 $ 2.3344969 $ 2.0875932 $ 88,956,585
Nov 16, 2022 $ 2.3194805 $ 2.4824755 $ 2.2425308 $ 99,209,380
Nov 15, 2022 $ 2.3629501 $ 2.7124917 $ 2.2823276 $ 158,547,001
Nov 14, 2022 $ 2.5300035 $ 2.6917978 $ 2.1436259 $ 218,908,703
Nov 13, 2022 $ 2.3986124 $ 2.5484100 $ 1.8687671 $ 261,433,372
Nov 12, 2022 $ 1.8786896 $ 2.0896863 $ 1.7247884 $ 102,718,444
Nov 11, 2022 $ 1.9371068 $ 2.1508840 $ 1.7137836 $ 173,951,306
Nov 10, 2022 $ 1.7151063 $ 1.7864259 $ 1.3192667 $ 118,175,596
Nov 09, 2022 $ 1.3244012 $ 1.5415335 $ 1.2045600 $ 89,146,315
Nov 08, 2022 $ 1.4267351 $ 1.7826077 $ 1.1983164 $ 92,091,027
Nov 07, 2022 $ 1.7558698 $ 2.0468180 $ 1.7007016 $ 89,200,267
Nov 06, 2022 $ 1.8100988 $ 1.9968915 $ 1.7994920 $ 56,511,974
Nov 05, 2022 $ 1.8942319 $ 1.9982237 $ 1.8435116 $ 51,172,392
Nov 04, 2022 $ 1.8826677 $ 1.9745119 $ 1.5762858 $ 81,723,482
Nov 03, 2022 $ 1.5940273 $ 1.6509896 $ 1.4950183 $ 45,417,195
Nov 02, 2022 $ 1.4980055 $ 1.6188740 $ 1.4576503 $ 37,611,866
Nov 01, 2022 $ 1.6140266 $ 1.6775828 $ 1.6057854 $ 21,902,942
Oct 31, 2022 $ 1.6384572 $ 1.7545219 $ 1.6156614 $ 31,111,743
Oct 30, 2022 $ 1.6861154 $ 1.8224504 $ 1.6598780 $ 32,999,568
Oct 29, 2022 $ 1.7632458 $ 1.9134660 $ 1.6896326 $ 44,765,214
Oct 28, 2022 $ 1.7426793 $ 1.7991249 $ 1.6382563 $ 39,913,902
Oct 27, 2022 $ 1.6624040 $ 1.7552375 $ 1.6055391 $ 44,892,800
Oct 26, 2022 $ 1.6258406 $ 1.6541794 $ 1.5072981 $ 33,266,656
Oct 25, 2022 $ 1.5185236 $ 1.5583370 $ 1.4580991 $ 23,439,932
Oct 24, 2022 $ 1.5000645 $ 1.5752211 $ 1.4905890 $ 20,403,695
Oct 23, 2022 $ 1.5410861 $ 1.5473213 $ 1.4195028 $ 21,395,385
Oct 22, 2022 $ 1.4603515 $ 1.4773769 $ 1.4044320 $ 12,033,375
Oct 21, 2022 $ 1.4367418 $ 1.4566130 $ 1.3786220 $ 17,488,340
Oct 20, 2022 $ 1.4578601 $ 1.5304138 $ 1.4410966 $ 18,738,102
Oct 19, 2022 $ 1.5032064 $ 1.5911397 $ 1.4930562 $ 28,084,616
Oct 18, 2022 $ 1.5735563 $ 1.6047699 $ 1.4859587 $ 36,751,153
Oct 17, 2022 $ 1.5244011 $ 1.5288364 $ 1.4286566 $ 21,802,282
Oct 16, 2022 $ 1.4420641 $ 1.4913839 $ 1.4126034 $ 16,771,929
Oct 15, 2022 $ 1.4441441 $ 1.5410925 $ 1.4315084 $ 22,984,197
Oct 14, 2022 $ 1.5411689 $ 1.5716589 $ 1.4598895 $ 47,785,619
Oct 13, 2022 $ 1.5316042 $ 1.5684424 $ 1.3471461 $ 64,615,208
Oct 12, 2022 $ 1.4503918 $ 1.4936517 $ 1.4166510 $ 40,112,916
Oct 11, 2022 $ 1.4257975 $ 1.4720549 $ 1.2499026 $ 54,109,081
Oct 10, 2022 $ 1.3044621 $ 1.3368283 $ 1.2590724 $ 21,282,576
Oct 09, 2022 $ 1.2876953 $ 1.2913933 $ 1.2454751 $ 11,325,110
Oct 08, 2022 $ 1.2463860 $ 1.2883657 $ 1.2272200 $ 23,752,309
Oct 07, 2022 $ 1.2634892 $ 1.2739918 $ 1.2117089 $ 15,387,263
Oct 06, 2022 $ 1.2326057 $ 1.2840361 $ 1.2265923 $ 18,067,792
Oct 05, 2022 $ 1.2583936 $ 1.3045331 $ 1.2296346 $ 17,679,781
Oct 04, 2022 $ 1.2890484 $ 1.2946313 $ 1.2516028 $ 13,163,036
Oct 03, 2022 $ 1.2665089 $ 1.2739065 $ 1.1808521 $ 22,564,450
Oct 02, 2022 $ 1.2023334 $ 1.2662831 $ 1.1989224 $ 14,704,035
Oct 01, 2022 $ 1.2445638 $ 1.2960646 $ 1.2384618 $ 9,163,176
Sep 30, 2022 $ 1.2716956 $ 1.2887833 $ 1.2464024 $ 19,220,024
Sep 29, 2022 $ 1.2709437 $ 1.2869630 $ 1.2286352 $ 17,202,123
Sep 28, 2022 $ 1.2756728 $ 1.3450163 $ 1.2291761 $ 22,254,941
Sep 27, 2022 $ 1.3315835 $ 1.3911960 $ 1.3113025 $ 30,331,799
Sep 26, 2022 $ 1.3419842 $ 1.3679445 $ 1.2092367 $ 35,284,825
Sep 25, 2022 $ 1.2174968 $ 1.2647377 $ 1.2100190 $ 10,169,130
Sep 24, 2022 $ 1.2396468 $ 1.2991461 $ 1.2348716 $ 10,162,503
Sep 23, 2022 $ 1.2786606 $ 1.3034107 $ 1.2156729 $ 20,623,007
Sep 22, 2022 $ 1.2789281 $ 1.2942796 $ 1.1806754 $ 18,842,350
Sep 21, 2022 $ 1.1825448 $ 1.2954169 $ 1.1479414 $ 32,999,474
Sep 20, 2022 $ 1.2383104 $ 1.2684371 $ 1.2147140 $ 40,097,450
Sep 19, 2022 $ 1.2579247 $ 1.2671948 $ 1.1740228 $ 25,112,059
Sep 18, 2022 $ 1.1962075 $ 1.4050394 $ 1.1292774 $ 22,607,584
Sep 17, 2022 $ 1.4040538 $ 1.4073904 $ 1.3466190 $ 12,832,209
Sep 16, 2022 $ 1.3478921 $ 1.3534248 $ 1.3031199 $ 15,329,313
Sep 15, 2022 $ 1.3163763 $ 1.3884211 $ 1.3033407 $ 25,330,969
Sep 14, 2022 $ 1.3882589 $ 1.4369716 $ 1.3360915 $ 34,529,536
Sep 13, 2022 $ 1.4208617 $ 1.6190516 $ 1.4002049 $ 35,905,549
Sep 12, 2022 $ 1.5648453 $ 1.6621851 $ 1.5178723 $ 33,050,326
Sep 11, 2022 $ 1.6371158 $ 1.6798213 $ 1.5585752 $ 28,587,792
Sep 10, 2022 $ 1.6078489 $ 1.6477742 $ 1.5490775 $ 29,541,858
Sep 09, 2022 $ 1.5723647 $ 1.5856591 $ 1.4496375 $ 26,064,713
Sep 08, 2022 $ 1.4515208 $ 1.4801544 $ 1.4089540 $ 20,369,919
Sep 07, 2022 $ 1.4481179 $ 1.4830114 $ 1.3848540 $ 28,083,286
Sep 06, 2022 $ 1.4484093 $ 1.6307319 $ 1.4305122 $ 20,256,510
Sep 05, 2022 $ 1.5847029 $ 1.6047785 $ 1.5333101 $ 11,519,001
Sep 04, 2022 $ 1.5898583 $ 1.6077253 $ 1.5435804 $ 13,411,190
Sep 03, 2022 $ 1.5612375 $ 1.5621630 $ 1.5124608 $ 13,346,688
Sep 02, 2022 $ 1.5398033 $ 1.5944486 $ 1.5086649 $ 24,241,959
Sep 01, 2022 $ 1.5352292 $ 1.5428431 $ 1.4590781 $ 18,121,342
Aug 31, 2022 $ 1.5225355 $ 1.5899408 $ 1.5149946 $ 16,587,790
Aug 30, 2022 $ 1.5320707 $ 1.6369037 $ 1.4908866 $ 18,596,348
Aug 28, 2022 $ 1.5111659 $ 1.6481010 $ 1.4966290 $ 17,399,205
Aug 27, 2022 $ 1.6313195 $ 1.6738331 $ 1.6048508 $ 16,981,888
Aug 26, 2022 $ 1.6579664 $ 1.8160126 $ 1.6324991 $ 26,157,252
Aug 25, 2022 $ 1.8156365 $ 1.8535659 $ 1.7530877 $ 20,639,678
Aug 24, 2022 $ 1.7652103 $ 1.8312021 $ 1.7387339 $ 20,465,247
Aug 23, 2022 $ 1.8213255 $ 1.8422349 $ 1.6932515 $ 33,098,344
Aug 22, 2022 $ 1.7303335 $ 1.7334301 $ 1.6092161 $ 22,171,912
Aug 21, 2022 $ 1.7123564 $ 1.7336599 $ 1.5967729 $ 25,585,322
Aug 20, 2022 $ 1.5986270 $ 1.6799331 $ 1.5470726 $ 23,620,763
Aug 19, 2022 $ 1.6547853 $ 1.7650627 $ 1.5722317 $ 44,379,958
Aug 18, 2022 $ 1.7601684 $ 1.9359307 $ 1.6640522 $ 29,228,259
Aug 17, 2022 $ 1.9009673 $ 2.0973367 $ 1.8749666 $ 38,557,383
Aug 16, 2022 $ 2.0127732 $ 2.1353622 $ 1.9958737 $ 34,639,026
Aug 15, 2022 $ 2.1116901 $ 2.2600392 $ 2.0727722 $ 29,123,773
Aug 14, 2022 $ 2.1931879 $ 2.3826151 $ 2.1749839 $ 27,844,168
Aug 13, 2022 $ 2.3300064 $ 2.3859079 $ 2.2976033 $ 27,105,410
Aug 12, 2022 $ 2.3412311 $ 2.3550059 $ 2.2697676 $ 27,825,477
Aug 11, 2022 $ 2.3340990 $ 2.4940770 $ 2.3139599 $ 35,042,842
Aug 10, 2022 $ 2.4418770 $ 2.4669277 $ 2.2487872 $ 51,363,486
Aug 09, 2022 $ 2.3403507 $ 2.5794216 $ 2.2508606 $ 46,489,335
Aug 08, 2022 $ 2.5352070 $ 2.5352070 $ 2.4347630 $ 44,368,492
Aug 07, 2022 $ 2.3798916 $ 2.4871288 $ 2.3301979 $ 33,616,352
Aug 06, 2022 $ 2.3813590 $ 2.4348910 $ 2.3236590 $ 27,850,932
Aug 05, 2022 $ 2.3426170 $ 2.3694812 $ 2.2426896 $ 35,898,601
Aug 04, 2022 $ 2.2448575 $ 2.3835867 $ 2.1912098 $ 40,161,952
Aug 03, 2022 $ 2.2671277 $ 2.4040065 $ 2.1770989 $ 45,847,855
Aug 02, 2022 $ 2.2552959 $ 2.4377928 $ 2.2029087 $ 52,672,127
Aug 01, 2022 $ 2.4241988 $ 2.7218067 $ 2.3599467 $ 85,779,744
Jul 31, 2022 $ 2.5061626 $ 2.6170665 $ 2.3142263 $ 64,760,480
Jul 30, 2022 $ 2.3481414 $ 2.5703066 $ 2.3104547 $ 62,742,761
Jul 29, 2022 $ 2.3732138 $ 2.5775735 $ 2.3037811 $ 76,048,686
Jul 28, 2022 $ 2.4046460 $ 2.4481691 $ 2.1526622 $ 67,398,639
Jul 27, 2022 $ 2.2826526 $ 2.2892597 $ 1.9896540 $ 51,408,029
Jul 25, 2022 $ 1.9230734 $ 2.1563890 $ 1.9176530 $ 37,877,057
Jul 24, 2022 $ 2.1390490 $ 2.2288674 $ 2.1337058 $ 37,861,899
Jul 23, 2022 $ 2.1593709 $ 2.3104333 $ 2.0865919 $ 50,257,929
Jul 22, 2022 $ 2.2357161 $ 2.4940182 $ 2.2133566 $ 69,237,312
Jul 21, 2022 $ 2.4029040 $ 2.4734697 $ 2.0890911 $ 123,866,487
Jul 17, 2022 $ 2.0183360 $ 2.2466670 $ 2.0422300 $ 49,514,996
Jul 16, 2022 $ 2.1300590 $ 2.2787310 $ 1.9563160 $ 56,480,752
Jul 15, 2022 $ 2.0377640 $ 2.1673370 $ 2.0171530 $ 68,485,404
Jul 14, 2022 $ 2.0199090 $ 2.0417710 $ 1.6833990 $ 63,816,059
Jul 13, 2022 $ 1.8103680 $ 1.8378090 $ 1.7151620 $ 53,770,681
Jul 12, 2022 $ 1.7347410 $ 1.7959950 $ 1.7109960 $ 34,780,322
Jul 11, 2022 $ 1.7207830 $ 2.0398210 $ 1.7115940 $ 38,821,859
Jul 10, 2022 $ 2.0411890 $ 2.1428160 $ 1.9702340 $ 34,734,568
Jul 09, 2022 $ 2.1319270 $ 2.1853390 $ 2.0969350 $ 41,006,495
Jul 08, 2022 $ 2.1348640 $ 2.1989060 $ 1.9628150 $ 62,264,749
Jul 07, 2022 $ 1.9590460 $ 1.9882960 $ 1.8977260 $ 53,224,941
Jul 06, 2022 $ 1.8225820 $ 1.8824670 $ 1.7734360 $ 46,171,666
Jul 05, 2022 $ 1.8563930 $ 1.9925650 $ 1.7954850 $ 101,606,677
Jun 17, 2022 $ 1.1605879 $ 1.1947340 $ 1.1197075 $ 20,307,031
Jun 16, 2022 $ 1.1263842 $ 1.3226546 $ 1.1018858 $ 24,763,968
Jun 15, 2022 $ 1.2895895 $ 1.2933669 $ 1.0556952 $ 34,109,297
Jun 13, 2022 $ 1.1539081 $ 1.2764377 $ 1.0448710 $ 91,937,310
Jun 12, 2022 $ 1.2544236 $ 1.4415440 $ 1.2544236 $ 25,563,971
Jun 11, 2022 $ 1.4207837 $ 1.6685392 $ 1.4125941 $ 46,360,057
Jun 10, 2022 $ 1.6038568 $ 1.8179518 $ 1.5733841 $ 57,940,091
Jun 08, 2022 $ 1.6417185 $ 1.7218160 $ 1.6207757 $ 21,286,140
Jun 07, 2022 $ 1.6734461 $ 1.7932732 $ 1.6287937 $ 29,627,615
Jun 06, 2022 $ 1.7959171 $ 1.8369616 $ 1.7223055 $ 33,583,647
Jun 05, 2022 $ 1.7311800 $ 1.7823810 $ 1.6953777 $ 23,616,983
Jun 04, 2022 $ 1.7509859 $ 1.7685916 $ 1.6584193 $ 27,994,651
Jun 03, 2022 $ 1.7065171 $ 1.8631616 $ 1.6839592 $ 31,172,579
Jun 02, 2022 $ 1.8608877 $ 1.8688501 $ 1.7785896 $ 40,243,397
May 31, 2022 $ 2.0308639 $ 2.1146765 $ 1.9107773 $ 64,950,214
May 30, 2022 $ 1.9906843 $ 2.0357160 $ 1.7273164 $ 51,693,470
May 29, 2022 $ 1.7576166 $ 1.7615542 $ 1.6332367 $ 34,552,073
May 28, 2022 $ 1.7197005 $ 1.7385559 $ 1.6294064 $ 33,725,460
May 22, 2022 $ 2.1599491 $ 2.2952154 $ 2.0831553 $ 29,864,131
May 21, 2022 $ 2.1995270 $ 2.2657954 $ 1.9219168 $ 34,690,738
May 20, 2022 $ 1.9572644 $ 2.0995543 $ 1.8822586 $ 31,733,519
May 19, 2022 $ 1.9938322 $ 2.0792893 $ 1.8886359 $ 48,185,515
May 17, 2022 $ 2.0345708 $ 2.0836290 $ 1.8579487 $ 24,067,015
May 16, 2022 $ 1.8579487 $ 2.1403441 $ 1.8353004 $ 25,795,828
May 15, 2022 $ 2.1396262 $ 2.1567627 $ 1.9059292 $ 28,582,716
May 14, 2022 $ 1.9916223 $ 2.0720063 $ 1.7177464 $ 32,281,546
May 13, 2022 $ 1.9409696 $ 2.1817923 $ 1.6627005 $ 39,073,721
May 12, 2022 $ 1.7227348 $ 1.9278282 $ 1.3968674 $ 72,167,221
May 11, 2022 $ 1.7925149 $ 2.8112472 $ 1.5367746 $ 133,371,259
May 10, 2022 $ 2.7268824 $ 3.2600647 $ 2.5596805 $ 123,414,805
May 09, 2022 $ 2.8363283 $ 3.9190324 $ 2.8229773 $ 153,922,603
May 08, 2022 $ 3.9119536 $ 3.9831426 $ 3.2969434 $ 144,433,229
May 07, 2022 $ 3.4103878 $ 3.5099072 $ 3.2617642 $ 59,224,891
May 06, 2022 $ 3.4665688 $ 3.5924982 $ 3.2240187 $ 70,518,807
May 05, 2022 $ 3.3061695 $ 3.8904586 $ 3.2031848 $ 69,352,538
May 03, 2022 $ 3.4043525 $ 3.6228883 $ 3.3373085 $ 48,758,351
May 02, 2022 $ 3.4349973 $ 3.6558326 $ 3.2847132 $ 47,058,381
May 01, 2022 $ 3.6082877 $ 3.6720765 $ 3.4018941 $ 57,129,018
Apr 30, 2022 $ 3.4271145 $ 4.1494920 $ 3.1788704 $ 77,257,483
Apr 29, 2022 $ 4.0564229 $ 4.6190221 $ 4.0227296 $ 79,889,773
Apr 28, 2022 $ 4.4135045 $ 4.5581714 $ 4.1284108 $ 79,537,127
Apr 27, 2022 $ 4.1724495 $ 4.2463723 $ 4.0404235 $ 44,009,789
Apr 26, 2022 $ 4.0805788 $ 4.5136509 $ 3.9978607 $ 59,610,798
Apr 24, 2022 $ 4.5151901 $ 4.6739955 $ 4.4893731 $ 58,607,509
Apr 23, 2022 $ 4.5942906 $ 4.8849428 $ 4.5648096 $ 73,492,864
Apr 21, 2022 $ 4.5660505 $ 5.0530835 $ 4.4685173 $ 64,376,923
Apr 20, 2022 $ 4.8529599 $ 5.1645185 $ 4.7962369 $ 97,882,769
Apr 19, 2022 $ 5.0271547 $ 5.1725130 $ 4.4855925 $ 93,833,891
Apr 18, 2022 $ 4.5793918 $ 4.5823128 $ 4.2763710 $ 56,723,341
Apr 17, 2022 $ 4.5261137 $ 4.8417831 $ 4.5047389 $ 33,245,683
Apr 16, 2022 $ 4.7302916 $ 4.7762260 $ 4.6170964 $ 31,081,058
Apr 10, 2022 $ 4.9862744 $ 5.3001813 $ 4.9795243 $ 40,566,007
Apr 09, 2022 $ 5.2324952 $ 5.2486037 $ 4.9679828 $ 47,003,975
Apr 08, 2022 $ 5.0478062 $ 5.7032736 $ 4.9930851 $ 69,796,257
Apr 07, 2022 $ 5.6481213 $ 5.7158896 $ 5.2549579 $ 64,410,830
Apr 06, 2022 $ 5.3704369 $ 6.2208370 $ 5.3359396 $ 92,243,644
Apr 05, 2022 $ 6.1664632 $ 6.9119024 $ 6.1171488 $ 70,924,515
Apr 04, 2022 $ 6.7920720 $ 7.1597474 $ 6.3136059 $ 121,365,504
Apr 03, 2022 $ 6.9246430 $ 7.0776615 $ 6.6403397 $ 116,465,803
Apr 02, 2022 $ 6.8299810 $ 7.0890762 $ 6.4422010 $ 152,606,712
Apr 01, 2022 $ 6.4980927 $ 6.6242044 $ 5.7407146 $ 127,159,368
Mar 31, 2022 $ 6.0119068 $ 6.9393600 $ 5.8278208 $ 210,554,439
Mar 30, 2022 $ 6.2414973 $ 6.4852337 $ 5.4129981 $ 195,162,700
Mar 29, 2022 $ 5.7775208 $ 6.1260605 $ 5.5749720 $ 105,663,678
Mar 28, 2022 $ 5.5749720 $ 6.0568416 $ 5.5271663 $ 103,600,762
Mar 27, 2022 $ 5.7107659 $ 5.7171493 $ 5.2406415 $ 67,126,632
Mar 26, 2022 $ 5.3934659 $ 5.4276630 $ 5.1367822 $ 54,308,500
Mar 25, 2022 $ 5.2144690 $ 5.5929150 $ 5.1160677 $ 102,685,082
Mar 24, 2022 $ 5.2956041 $ 5.3667482 $ 5.0363617 $ 76,861,689
Mar 23, 2022 $ 5.1654216 $ 5.1890416 $ 4.9296327 $ 55,774,457
Mar 22, 2022 $ 5.0862181 $ 5.2317807 $ 4.9736387 $ 56,550,212
Mar 21, 2022 $ 5.0275792 $ 5.1374996 $ 4.8176943 $ 46,444,314
Mar 20, 2022 $ 4.8968253 $ 5.3933742 $ 4.8128927 $ 64,958,310
Mar 19, 2022 $ 5.2359774 $ 5.4092874 $ 4.9080129 $ 77,887,569
Mar 18, 2022 $ 4.9122125 $ 4.9600844 $ 4.5730826 $ 51,808,173
Mar 17, 2022 $ 4.7317763 $ 4.9091671 $ 4.6942118 $ 47,124,478
Mar 16, 2022 $ 4.7342997 $ 4.7568063 $ 4.4061791 $ 61,269,528
Mar 15, 2022 $ 4.5019275 $ 4.5882488 $ 4.3677754 $ 38,801,789
Mar 14, 2022 $ 4.5332923 $ 4.5369420 $ 4.3249010 $ 34,478,791
Mar 13, 2022 $ 4.3831864 $ 4.7329897 $ 4.3458682 $ 36,884,258
Mar 12, 2022 $ 4.6150093 $ 4.8697078 $ 4.5793664 $ 38,361,485
Mar 11, 2022 $ 4.5858953 $ 4.7957842 $ 4.5237680 $ 37,466,576
Mar 10, 2022 $ 4.7542957 $ 5.0695559 $ 4.6215645 $ 45,208,847
Mar 09, 2022 $ 5.0610598 $ 5.1986198 $ 4.8026050 $ 57,644,506
Mar 08, 2022 $ 4.8215530 $ 4.9887477 $ 4.7344675 $ 41,862,913
Mar 07, 2022 $ 4.8083055 $ 5.0746922 $ 4.5848876 $ 49,529,206
Mar 06, 2022 $ 4.8416086 $ 5.1885361 $ 4.8138975 $ 37,040,399
Mar 05, 2022 $ 5.1410991 $ 5.1900130 $ 4.9116728 $ 34,831,635
Mar 04, 2022 $ 5.0142065 $ 5.5925462 $ 4.8642035 $ 73,348,240
Mar 03, 2022 $ 5.5710289 $ 6.1737836 $ 5.4668645 $ 93,919,253
Mar 02, 2022 $ 5.9860995 $ 6.1372460 $ 5.5835013 $ 99,764,069
Mar 01, 2022 $ 5.7575187 $ 5.9534249 $ 5.6113989 $ 74,903,525
Feb 28, 2022 $ 5.8854076 $ 5.9515757 $ 5.0044231 $ 50,832,767
Feb 27, 2022 $ 5.0741635 $ 5.4986663 $ 4.9618762 $ 45,864,657
Feb 26, 2022 $ 5.3805766 $ 5.8842604 $ 5.3263729 $ 50,133,594
Feb 25, 2022 $ 5.6419400 $ 5.7664696 $ 4.9065987 $ 67,656,964
Feb 24, 2022 $ 5.0229031 $ 5.3181921 $ 4.4401847 $ 99,095,543
Feb 23, 2022 $ 5.2247929 $ 5.7847324 $ 5.2247929 $ 62,955,356
Feb 21, 2022 $ 5.6218430 $ 6.1056506 $ 5.2966693 $ 65,428,477
Feb 20, 2022 $ 5.7040884 $ 6.3160628 $ 5.6175985 $ 52,233,242
Feb 19, 2022 $ 6.3141056 $ 6.5100321 $ 6.0829692 $ 42,927,144
Feb 18, 2022 $ 6.4114553 $ 6.6898437 $ 6.1816694 $ 65,572,848
Feb 17, 2022 $ 6.5015932 $ 7.5111114 $ 6.4535441 $ 81,544,765
Feb 16, 2022 $ 7.4024542 $ 7.5905670 $ 7.0707857 $ 78,763,055
Feb 15, 2022 $ 7.5854630 $ 7.6908920 $ 7.2844810 $ 82,693,952
Feb 14, 2022 $ 7.4549223 $ 7.4710800 $ 6.6309662 $ 89,245,420
Feb 13, 2022 $ 7.0147165 $ 7.1523758 $ 6.8693339 $ 69,393,877
Feb 12, 2022 $ 6.9840415 $ 7.4051430 $ 6.8410627 $ 79,462,865
Feb 11, 2022 $ 7.2053257 $ 8.1566108 $ 6.9401749 $ 140,488,202
Feb 10, 2022 $ 7.6873469 $ 8.5279423 $ 7.6318739 $ 148,291,265
Feb 09, 2022 $ 8.2462113 $ 8.5498088 $ 7.2758884 $ 145,634,979
Feb 08, 2022 $ 7.5710004 $ 8.2990911 $ 7.1678268 $ 154,405,290
Feb 07, 2022 $ 7.7499424 $ 7.9761259 $ 7.1200755 $ 118,449,149
Feb 06, 2022 $ 7.2953464 $ 7.3380513 $ 6.4887493 $ 127,992,845
Feb 05, 2022 $ 6.4957646 $ 6.9897469 $ 6.3945185 $ 71,256,566
Feb 04, 2022 $ 6.4706111 $ 6.4706111 $ 6.0583560 $ 64,738,054
Feb 03, 2022 $ 6.0862154 $ 6.0877040 $ 5.6500405 $ 49,738,941
Feb 02, 2022 $ 5.8595584 $ 6.4454378 $ 5.7447550 $ 82,769,477
Feb 01, 2022 $ 5.9544800 $ 6.1008155 $ 5.8701912 $ 45,585,435
Jan 31, 2022 $ 5.9186415 $ 6.0051271 $ 5.5540388 $ 111,035,754
Jan 30, 2022 $ 5.7869948 $ 6.2201414 $ 5.7155377 $ 95,381,509
Jan 29, 2022 $ 6.1233760 $ 6.1641972 $ 5.8859689 $ 71,294,678
Jan 28, 2022 $ 5.9482483 $ 6.0436220 $ 5.5257760 $ 81,159,897
Jan 27, 2022 $ 5.7174697 $ 5.9459485 $ 5.4937860 $ 84,984,488
Jan 26, 2022 $ 5.8112827 $ 6.2833473 $ 5.6157048 $ 125,761,195
Jan 25, 2022 $ 5.8745915 $ 6.2507942 $ 5.7487605 $ 103,507,317
Jan 24, 2022 $ 5.8782378 $ 6.1409367 $ 5.0945352 $ 133,742,444
Jan 23, 2022 $ 6.0449806 $ 6.6637259 $ 5.6849505 $ 121,358,548
Jan 22, 2022 $ 6.4693500 $ 8.4190814 $ 5.3973812 $ 342,234,190
Jan 21, 2022 $ 8.2896765 $ 8.7606265 $ 7.0669495 $ 438,691,704
Jan 20, 2022 $ 7.4661013 $ 8.2980300 $ 6.9167683 $ 218,918,000
Jan 19, 2022 $ 6.9567415 $ 7.3119046 $ 6.5968366 $ 75,160,499
Jan 18, 2022 $ 7.0137914 $ 7.4819537 $ 6.7698171 $ 63,843,677
Jan 17, 2022 $ 7.4189190 $ 7.6654897 $ 7.0691979 $ 59,918,238
Jan 16, 2022 $ 7.6248521 $ 7.9174166 $ 7.5400017 $ 53,833,070
Jan 15, 2022 $ 7.8755097 $ 8.1021842 $ 7.6235801 $ 66,645,822
Jan 14, 2022 $ 7.6836038 $ 8.1447442 $ 7.4390287 $ 109,690,937
Jan 13, 2022 $ 7.6109618 $ 8.2566425 $ 7.5264091 $ 151,653,237
Jan 12, 2022 $ 7.7583210 $ 7.8627389 $ 7.0982786 $ 117,607,834
Jan 11, 2022 $ 7.1153018 $ 7.1815858 $ 6.3135482 $ 83,132,259
Jan 10, 2022 $ 6.3775939 $ 6.8574089 $ 5.9963229 $ 92,348,024
Jan 09, 2022 $ 6.7388079 $ 6.9574027 $ 6.5546186 $ 64,120,796
Jan 08, 2022 $ 6.7368381 $ 7.3022895 $ 6.4270772 $ 86,489,700
Jan 07, 2022 $ 7.0717099 $ 7.6426879 $ 6.8043151 $ 111,320,224
Jan 06, 2022 $ 7.6271796 $ 7.8637674 $ 7.2809690 $ 105,287,473
Jan 05, 2022 $ 7.8066385 $ 9.1530143 $ 7.3510889 $ 156,514,734
Jan 04, 2022 $ 8.2459956 $ 8.6224429 $ 8.0782861 $ 76,519,253
Jan 03, 2022 $ 8.3022002 $ 8.7092007 $ 8.0612062 $ 75,145,542
Jan 02, 2022 $ 8.7070808 $ 8.8704434 $ 8.3053139 $ 81,447,459
Jan 01, 2022 $ 8.4624327 $ 8.5140756 $ 8.0965492 $ 62,341,924
Dec 31, 2021 $ 8.0988092 $ 8.7216721 $ 7.8846817 $ 102,034,632
Dec 30, 2021 $ 8.3977300 $ 9.0707345 $ 8.2807690 $ 117,382,251
Dec 29, 2021 $ 8.7291505 $ 10.694710 $ 8.5964995 $ 208,824,632
Dec 28, 2021 $ 10.148188 $ 10.693907 $ 9.1460788 $ 329,080,516
Dec 27, 2021 $ 9.9993565 $ 10.617437 $ 9.0995853 $ 160,258,402
Dec 26, 2021 $ 9.2403553 $ 9.3143923 $ 8.6389659 $ 83,635,140
Dec 25, 2021 $ 9.0058728 $ 9.1866713 $ 8.6406578 $ 72,630,406
Dec 24, 2021 $ 8.7043631 $ 9.4730337 $ 8.5545962 $ 133,399,273
Dec 23, 2021 $ 8.8293627 $ 8.9976348 $ 8.0474195 $ 136,439,345
Dec 22, 2021 $ 8.2356270 $ 8.5672184 $ 7.5012682 $ 119,043,326
Dec 21, 2021 $ 7.5193444 $ 7.6299850 $ 7.1601019 $ 67,762,675
Dec 20, 2021 $ 7.3900823 $ 7.8601550 $ 7.1367342 $ 90,264,428
Dec 19, 2021 $ 7.8373545 $ 8.3585184 $ 7.8246940 $ 65,922,640
Dec 18, 2021 $ 8.1215192 $ 8.2463814 $ 7.7447013 $ 67,096,979
Dec 17, 2021 $ 7.8439429 $ 8.1693546 $ 7.5379348 $ 73,468,252
Dec 16, 2021 $ 8.0282248 $ 8.8225960 $ 8.0101016 $ 82,997,067
Dec 15, 2021 $ 8.5843691 $ 8.7576088 $ 7.7546433 $ 112,054,729
Dec 14, 2021 $ 8.2688492 $ 8.4404237 $ 7.8368972 $ 94,604,202
Dec 13, 2021 $ 8.1353273 $ 9.0983670 $ 7.6542415 $ 110,122,533
Dec 12, 2021 $ 9.0164680 $ 9.2642527 $ 8.7496145 $ 79,441,094
Dec 11, 2021 $ 9.2242543 $ 9.4160921 $ 8.7886646 $ 117,829,567
Dec 10, 2021 $ 9.1140863 $ 9.6820482 $ 8.5516047 $ 221,018,194
Dec 09, 2021 $ 8.5771851 $ 9.7492700 $ 8.4911553 $ 134,429,611
Dec 08, 2021 $ 9.6656397 $ 9.7655407 $ 8.8385835 $ 191,252,647
Dec 07, 2021 $ 8.9510682 $ 9.5172592 $ 8.7388116 $ 136,698,076
Dec 06, 2021 $ 9.2326213 $ 9.2595362 $ 7.9236776 $ 230,047,457
Dec 05, 2021 $ 8.6960378 $ 10.113366 $ 8.3002307 $ 172,485,570
Dec 04, 2021 $ 9.8740931 $ 12.439837 $ 7.4669215 $ 373,433,139
Dec 03, 2021 $ 12.326743 $ 13.770109 $ 11.774072 $ 215,497,248
Dec 02, 2021 $ 13.345654 $ 14.867416 $ 12.525251 $ 449,816,547
Dec 01, 2021 $ 12.922729 $ 13.689926 $ 12.482291 $ 203,018,099
Nov 30, 2021 $ 12.576823 $ 13.247059 $ 12.016385 $ 174,618,474
Nov 29, 2021 $ 12.557205 $ 12.889334 $ 12.204222 $ 128,752,704
Nov 28, 2021 $ 12.629338 $ 13.007218 $ 11.553907 $ 179,624,959
Nov 27, 2021 $ 12.991902 $ 13.483897 $ 12.593942 $ 131,998,902
Nov 26, 2021 $ 12.819108 $ 15.778080 $ 12.597663 $ 382,124,566
Nov 25, 2021 $ 14.968646 $ 15.397795 $ 14.294854 $ 225,086,365
Nov 24, 2021 $ 14.973726 $ 16.406664 $ 14.214138 $ 328,794,831
Nov 23, 2021 $ 15.710772 $ 16.360044 $ 13.791333 $ 462,073,422
Nov 22, 2021 $ 14.180680 $ 14.953977 $ 12.509581 $ 352,190,262
Nov 21, 2021 $ 13.188720 $ 14.343715 $ 13.087843 $ 165,635,587
Nov 20, 2021 $ 14.042751 $ 14.669929 $ 13.440573 $ 199,946,458
Nov 19, 2021 $ 14.096050 $ 14.219394 $ 12.150390 $ 226,070,775
Nov 18, 2021 $ 12.335588 $ 13.751389 $ 11.662065 $ 203,759,743
Nov 17, 2021 $ 13.441939 $ 13.687774 $ 11.936877 $ 203,812,922
Nov 16, 2021 $ 12.554627 $ 14.234254 $ 11.478638 $ 221,063,112
Nov 15, 2021 $ 14.200015 $ 15.097672 $ 14.066317 $ 94,210,116
Nov 14, 2021 $ 14.786000 $ 15.459178 $ 14.355755 $ 114,098,988
Nov 13, 2021 $ 14.792571 $ 14.942740 $ 14.313089 $ 99,482,812
Nov 12, 2021 $ 14.454919 $ 15.517352 $ 13.903656 $ 195,346,556
Nov 11, 2021 $ 14.823076 $ 15.375438 $ 14.573540 $ 163,021,582
Nov 10, 2021 $ 14.820456 $ 17.110793 $ 12.903135 $ 272,094,687
Nov 09, 2021 $ 16.558643 $ 17.760364 $ 16.286041 $ 188,944,376
Nov 08, 2021 $ 17.335517 $ 18.551800 $ 16.556607 $ 311,123,794
Nov 07, 2021 $ 16.815484 $ 17.655762 $ 15.686984 $ 277,300,919
Nov 06, 2021 $ 15.817595 $ 16.467614 $ 15.160159 $ 157,841,449
Nov 05, 2021 $ 16.046636 $ 16.166069 $ 15.276886 $ 170,594,493
Nov 04, 2021 $ 15.663174 $ 16.230292 $ 15.031693 $ 163,269,019
Nov 03, 2021 $ 16.221024 $ 16.947670 $ 15.558144 $ 157,321,251
Nov 02, 2021 $ 16.371103 $ 17.472365 $ 15.971972 $ 166,132,966
Nov 01, 2021 $ 17.336585 $ 17.995795 $ 14.905258 $ 385,235,572
Oct 31, 2021 $ 15.175788 $ 15.870783 $ 14.563273 $ 116,905,854
Oct 30, 2021 $ 15.575517 $ 16.240717 $ 15.204191 $ 125,966,651
Oct 29, 2021 $ 16.097709 $ 17.097550 $ 15.684607 $ 142,092,412
Oct 26, 2021 $ 17.841812 $ 19.168120 $ 17.524657 $ 164,291,532
Oct 24, 2021 $ 17.917764 $ 19.593827 $ 17.124054 $ 191,800,829
Oct 23, 2021 $ 19.401751 $ 20.724079 $ 19.306775 $ 126,550,928
Oct 22, 2021 $ 20.256240 $ 20.367408 $ 18.986770 $ 161,549,770
Oct 21, 2021 $ 19.345458 $ 20.812256 $ 18.963069 $ 177,774,570
Oct 20, 2021 $ 19.960325 $ 20.889498 $ 18.566697 $ 221,963,354
Oct 19, 2021 $ 19.167489 $ 21.524964 $ 18.791621 $ 156,097,366
Oct 18, 2021 $ 20.152486 $ 21.370517 $ 19.801655 $ 180,628,196
Oct 17, 2021 $ 21.041000 $ 22.712731 $ 20.056135 $ 163,693,124
Oct 16, 2021 $ 22.305954 $ 23.321237 $ 22.062610 $ 165,588,436
Oct 15, 2021 $ 22.645533 $ 24.300594 $ 22.303368 $ 284,922,173
Oct 14, 2021 $ 23.649947 $ 23.842549 $ 22.292544 $ 229,658,741
Oct 13, 2021 $ 22.336331 $ 24.827434 $ 21.647779 $ 460,658,835
Oct 12, 2021 $ 22.295596 $ 23.622509 $ 21.337308 $ 344,917,769
Oct 11, 2021 $ 23.622509 $ 26.023163 $ 22.167599 $ 619,022,332
Oct 09, 2021 $ 21.788549 $ 22.990672 $ 21.401669 $ 218,925,532
Oct 08, 2021 $ 21.910989 $ 22.719439 $ 21.096977 $ 273,922,598
Oct 07, 2021 $ 21.733734 $ 24.883116 $ 21.580233 $ 427,534,565
Oct 06, 2021 $ 23.085289 $ 23.513605 $ 20.623373 $ 487,061,129
Oct 05, 2021 $ 22.618232 $ 24.459521 $ 22.122731 $ 372,281,560
Oct 04, 2021 $ 23.474807 $ 26.409389 $ 22.648165 $ 671,130,269
Oct 03, 2021 $ 23.575538 $ 23.834814 $ 21.477288 $ 380,734,470
Oct 02, 2021 $ 23.214267 $ 24.373622 $ 21.792074 $ 491,861,467
Oct 01, 2021 $ 22.322754 $ 25.049432 $ 21.342170 $ 676,313,492
Sep 30, 2021 $ 23.579166 $ 27.790573 $ 23.237569 $ 714,887,742
Sep 29, 2021 $ 26.743185 $ 26.826892 $ 21.856407 $ 904,795,825
Sep 28, 2021 $ 22.533618 $ 23.553369 $ 19.311904 $ 827,348,603
Sep 27, 2021 $ 21.049323 $ 22.763000 $ 18.802461 $ 916,993,488
Sep 26, 2021 $ 19.334944 $ 19.623852 $ 12.870346 $ 920,805,919
Sep 25, 2021 $ 13.950440 $ 14.305378 $ 11.489736 $ 261,310,318
Sep 24, 2021 $ 12.124105 $ 14.110944 $ 11.122677 $ 233,354,112
Sep 23, 2021 $ 14.007990 $ 14.940944 $ 13.150866 $ 196,111,100
Sep 22, 2021 $ 14.635936 $ 14.929555 $ 12.274182 $ 286,480,278
Sep 21, 2021 $ 12.520466 $ 13.662699 $ 10.774766 $ 341,427,599
Sep 20, 2021 $ 11.813209 $ 14.273860 $ 11.234911 $ 365,388,295
Sep 19, 2021 $ 14.262681 $ 16.315080 $ 13.875240 $ 250,154,031
Sep 18, 2021 $ 16.082087 $ 17.957629 $ 15.522789 $ 335,261,448
Sep 17, 2021 $ 16.454033 $ 18.280484 $ 14.937961 $ 625,854,042
Sep 16, 2021 $ 15.367680 $ 16.934797 $ 11.807958 $ 596,562,234
Sep 15, 2021 $ 11.894984 $ 12.477786 $ 11.053403 $ 151,018,138
Sep 14, 2021 $ 11.683728 $ 12.140806 $ 10.024601 $ 204,233,950
Sep 13, 2021 $ 10.411204 $ 11.463078 $ 9.1404203 $ 219,624,989
Sep 12, 2021 $ 11.300879 $ 12.677828 $ 10.706500 $ 192,446,820
Sep 11, 2021 $ 10.940876 $ 12.742921 $ 10.424424 $ 241,504,858
Sep 10, 2021 $ 10.425601 $ 14.391562 $ 9.8730750 $ 378,158,432
Sep 09, 2021 $ 12.959522 $ 16.073332 $ 11.019859 $ 919,450,063
Sep 08, 2021 $ 12.895498 $ 14.321505 $ 10.146208 $ 57,694,983

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept