Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
EDEN_ |
EDEN |
$ 0.011746 | -6.99 % | $ 0.012640 |
Date | Close | 24 high |
---|---|---|
Jan 22, 2025 | $ 0.01263267 | $ 0.01350350 |
Jan 21, 2025 | $ 0.01336955 | $ 0.01441486 |
Jan 20, 2025 | $ 0.01432918 | $ 0.01598740 |
Jan 19, 2025 | $ 0.01587454 | $ 0.01669894 |
Jan 18, 2025 | $ 0.01523613 | $ 0.01746978 |
Jan 17, 2025 | $ 0.01709924 | $ 0.01712846 |
Jan 16, 2025 | $ 0.01520625 | $ 0.01671497 |
Jan 15, 2025 | $ 0.01647557 | $ 0.01663512 |
Jan 14, 2025 | $ 0.01547648 | $ 0.01799424 |
Jan 13, 2025 | $ 0.01443879 | $ 0.01854445 |
Jan 12, 2025 | $ 0.01702162 | $ 0.01723086 |
Jan 11, 2025 | $ 0.01578988 | $ 0.01586607 |
Jan 10, 2025 | $ 0.01546301 | $ 0.01691335 |
Jan 09, 2025 | $ 0.01502933 | $ 0.01575120 |
Jan 08, 2025 | $ 0.01512629 | $ 0.01729129 |
Jan 07, 2025 | $ 0.01724737 | $ 0.01861960 |
Jan 06, 2025 | $ 0.01826162 | $ 0.01850009 |
Jan 05, 2025 | $ 0.01840093 | $ 0.01843848 |
Jan 04, 2025 | $ 0.01814393 | $ 0.01972894 |
Jan 03, 2025 | $ 0.01821142 | $ 0.01826043 |
Jan 02, 2025 | $ 0.01793059 | $ 0.01827070 |
Jan 01, 2025 | $ 0.01792782 | $ 0.01795044 |
Dec 31, 2024 | $ 0.01746260 | $ 0.01874563 |
Dec 30, 2024 | $ 0.01739632 | $ 0.01768962 |
Dec 29, 2024 | $ 0.01656513 | $ 0.01782420 |
Dec 28, 2024 | $ 0.01653558 | $ 0.01687578 |
Dec 27, 2024 | $ 0.01681616 | $ 0.01878429 |
Dec 26, 2024 | $ 0.01837054 | $ 0.01840119 |
Dec 25, 2024 | $ 0.01755360 | $ 0.01859516 |
Dec 24, 2024 | $ 0.01842733 | $ 0.01931450 |
Dec 23, 2024 | $ 0.01921455 | $ 0.02027372 |
Dec 22, 2024 | $ 0.01754038 | $ 0.01962074 |
Dec 21, 2024 | $ 0.01743114 | $ 0.01977950 |
Dec 20, 2024 | $ 0.01929462 | $ 0.01979660 |
Dec 19, 2024 | $ 0.01716391 | $ 0.01847479 |
Dec 18, 2024 | $ 0.01836227 | $ 0.02009822 |
Dec 17, 2024 | $ 0.01916746 | $ 0.02025925 |
Dec 16, 2024 | $ 0.01947614 | $ 0.01976593 |
Dec 15, 2024 | $ 0.01885605 | $ 0.01914470 |
Dec 14, 2024 | $ 0.01910594 | $ 0.02208002 |
Dec 13, 2024 | $ 0.02181283 | $ 0.02700709 |
Dec 12, 2024 | $ 0.02687999 | $ 0.02781196 |
Dec 11, 2024 | $ 0.02629486 | $ 0.02663277 |
Dec 10, 2024 | $ 0.02459517 | $ 0.02729323 |
Dec 09, 2024 | $ 0.02607114 | $ 0.02827442 |
Dec 08, 2024 | $ 0.02819771 | $ 0.02899581 |
Dec 07, 2024 | $ 0.02898716 | $ 0.02899408 |
Dec 06, 2024 | $ 0.02823617 | $ 0.02887593 |
Dec 05, 2024 | $ 0.02710495 | $ 0.02854413 |
Dec 04, 2024 | $ 0.02729336 | $ 0.02744111 |
Dec 03, 2024 | $ 0.02567645 | $ 0.02626965 |
Dec 02, 2024 | $ 0.02529304 | $ 0.02621758 |
Dec 01, 2024 | $ 0.02507285 | $ 0.02552665 |
Nov 30, 2024 | $ 0.02454253 | $ 0.02513930 |
Nov 29, 2024 | $ 0.02373519 | $ 0.02388642 |
Nov 28, 2024 | $ 0.02360415 | $ 0.02538437 |
Nov 27, 2024 | $ 0.02463544 | $ 0.02491184 |
Nov 26, 2024 | $ 0.02278785 | $ 0.02361438 |
Nov 25, 2024 | $ 0.02310395 | $ 0.02379084 |
Nov 24, 2024 | $ 0.02271943 | $ 0.02386201 |
Nov 23, 2024 | $ 0.02336841 | $ 0.02416181 |
Nov 22, 2024 | $ 0.02101121 | $ 0.02303835 |
Nov 21, 2024 | $ 0.02233632 | $ 0.02247640 |
Nov 20, 2024 | $ 0.02065720 | $ 0.02156759 |
Nov 19, 2024 | $ 0.02108323 | $ 0.02431572 |
Nov 18, 2024 | $ 0.02400130 | $ 0.02421235 |
Nov 17, 2024 | $ 0.02337354 | $ 0.02411071 |
Nov 16, 2024 | $ 0.02400349 | $ 0.02403910 |
Nov 15, 2024 | $ 0.02359258 | $ 0.02410016 |
Nov 14, 2024 | $ 0.02354994 | $ 0.02477063 |
Nov 13, 2024 | $ 0.02389889 | $ 0.02688926 |
Nov 12, 2024 | $ 0.02585965 | $ 0.02714347 |
Nov 11, 2024 | $ 0.02634196 | $ 0.02668322 |
Nov 10, 2024 | $ 0.02475599 | $ 0.02548354 |
Nov 09, 2024 | $ 0.02387333 | $ 0.02430254 |
Nov 08, 2024 | $ 0.02321532 | $ 0.02373528 |
Nov 07, 2024 | $ 0.02237262 | $ 0.02305923 |
Nov 06, 2024 | $ 0.02076561 | $ 0.02095654 |
Nov 05, 2024 | $ 0.01863096 | $ 0.01880288 |
Nov 04, 2024 | $ 0.01792037 | $ 0.01857212 |
Nov 03, 2024 | $ 0.01838529 | $ 0.01881096 |
Nov 02, 2024 | $ 0.01866214 | $ 0.01875731 |
Nov 01, 2024 | $ 0.01863746 | $ 0.01895193 |
Oct 31, 2024 | $ 0.01832624 | $ 0.01967192 |
Oct 30, 2024 | $ 0.01966190 | $ 0.01968625 |
Oct 29, 2024 | $ 0.01905855 | $ 0.01907252 |
Oct 28, 2024 | $ 0.01839175 | $ 0.01899041 |
Oct 27, 2024 | $ 0.01897570 | $ 0.01985951 |
Oct 26, 2024 | $ 0.01948322 | $ 0.02171866 |
Oct 25, 2024 | $ 0.02165997 | $ 0.02379736 |
Oct 24, 2024 | $ 0.02257115 | $ 0.02261308 |
Oct 23, 2024 | $ 0.02210820 | $ 0.02393553 |
Oct 22, 2024 | $ 0.02387537 | $ 0.02427301 |
Oct 21, 2024 | $ 0.02400354 | $ 0.02519578 |
Oct 20, 2024 | $ 0.02466707 | $ 0.02507850 |
Oct 19, 2024 | $ 0.02454057 | $ 0.02559500 |
Oct 18, 2024 | $ 0.02496015 | $ 0.02530386 |
Oct 17, 2024 | $ 0.02453289 | $ 0.02518288 |
Oct 16, 2024 | $ 0.02483755 | $ 0.02510491 |
Oct 15, 2024 | $ 0.02496857 | $ 0.02678932 |
Oct 14, 2024 | $ 0.02569899 | $ 0.02587860 |
Oct 13, 2024 | $ 0.02194427 | $ 0.02214658 |
Oct 12, 2024 | $ 0.02205407 | $ 0.02292331 |
Oct 11, 2024 | $ 0.02173418 | $ 0.02225127 |
Oct 10, 2024 | $ 0.02151149 | $ 0.02186798 |
Oct 09, 2024 | $ 0.02039982 | $ 0.02102997 |
Oct 08, 2024 | $ 0.02077681 | $ 0.02294443 |
Oct 07, 2024 | $ 0.02281793 | $ 0.02658486 |
Oct 06, 2024 | $ 0.02508726 | $ 0.02517081 |
Oct 05, 2024 | $ 0.02486911 | $ 0.02498125 |
Oct 04, 2024 | $ 0.02469430 | $ 0.02517888 |
Oct 03, 2024 | $ 0.02398952 | $ 0.02794345 |
Oct 02, 2024 | $ 0.02547739 | $ 0.02736460 |
Oct 01, 2024 | $ 0.02686305 | $ 0.03033903 |
Sep 30, 2024 | $ 0.02944367 | $ 0.03239342 |
Sep 29, 2024 | $ 0.03200456 | $ 0.03250360 |
Sep 28, 2024 | $ 0.03246126 | $ 0.03357692 |
Sep 27, 2024 | $ 0.03316198 | $ 0.03332149 |
Sep 26, 2024 | $ 0.03203885 | $ 0.03249113 |
Sep 25, 2024 | $ 0.03153421 | $ 0.03257565 |
Sep 24, 2024 | $ 0.03227587 | $ 0.03493515 |
Sep 23, 2024 | $ 0.02978829 | $ 0.02997803 |
Sep 22, 2024 | $ 0.02916203 | $ 0.02968810 |
Sep 21, 2024 | $ 0.02922717 | $ 0.02961744 |
Sep 20, 2024 | $ 0.02928286 | $ 0.02939838 |
Sep 19, 2024 | $ 0.02823568 | $ 0.02831331 |
Sep 18, 2024 | $ 0.02702696 | $ 0.02733106 |
Sep 17, 2024 | $ 0.02729567 | $ 0.02753131 |
Sep 16, 2024 | $ 0.02593419 | $ 0.02656384 |
Sep 15, 2024 | $ 0.02635550 | $ 0.02764471 |
Sep 14, 2024 | $ 0.02742074 | $ 0.02812133 |
Sep 13, 2024 | $ 0.02786777 | $ 0.02788820 |
Sep 12, 2024 | $ 0.02690315 | $ 0.02794872 |
Sep 11, 2024 | $ 0.02782855 | $ 0.02794335 |
Sep 10, 2024 | $ 0.02773750 | $ 0.02790127 |
Sep 09, 2024 | $ 0.02783720 | $ 0.02797028 |
Sep 08, 2024 | $ 0.02731328 | $ 0.02744241 |
Sep 07, 2024 | $ 0.02679867 | $ 0.02763139 |
Sep 06, 2024 | $ 0.02637126 | $ 0.02790686 |
Sep 05, 2024 | $ 0.02780394 | $ 0.02879442 |
Sep 04, 2024 | $ 0.02829560 | $ 0.03054212 |
Sep 03, 2024 | $ 0.02824630 | $ 0.02944353 |
Sep 02, 2024 | $ 0.02912181 | $ 0.02932821 |
Sep 01, 2024 | $ 0.02775106 | $ 0.02896701 |
Aug 31, 2024 | $ 0.02882932 | $ 0.03284046 |
Aug 30, 2024 | $ 0.03246809 | $ 0.03378648 |
Aug 29, 2024 | $ 0.03333211 | $ 0.03437695 |
Aug 28, 2024 | $ 0.03310856 | $ 0.03375912 |
Aug 27, 2024 | $ 0.03245958 | $ 0.03725424 |
Aug 26, 2024 | $ 0.03664484 | $ 0.03778089 |
Aug 25, 2024 | $ 0.03738753 | $ 0.03812856 |
Aug 24, 2024 | $ 0.03781123 | $ 0.03808496 |
Aug 23, 2024 | $ 0.03727664 | $ 0.03744618 |
Aug 22, 2024 | $ 0.03622256 | $ 0.03699081 |
Aug 21, 2024 | $ 0.03596565 | $ 0.03622524 |
Aug 20, 2024 | $ 0.03526814 | $ 0.03714005 |
Aug 19, 2024 | $ 0.03615509 | $ 0.03700268 |
Aug 18, 2024 | $ 0.03700720 | $ 0.03709134 |
Aug 17, 2024 | $ 0.03572659 | $ 0.03576013 |
Aug 16, 2024 | $ 0.03253381 | $ 0.03488507 |
Aug 15, 2024 | $ 0.03061089 | $ 0.03229140 |
Aug 14, 2024 | $ 0.02883747 | $ 0.03059472 |
Aug 13, 2024 | $ 0.02937088 | $ 0.02980383 |
Aug 12, 2024 | $ 0.02935103 | $ 0.02963534 |
Aug 11, 2024 | $ 0.02778304 | $ 0.02981930 |
Aug 10, 2024 | $ 0.02854861 | $ 0.02982968 |
Aug 09, 2024 | $ 0.02845860 | $ 0.02991937 |
Aug 08, 2024 | $ 0.02981289 | $ 0.02988273 |
Aug 07, 2024 | $ 0.02604058 | $ 0.02984074 |
Aug 06, 2024 | $ 0.02773476 | $ 0.02873446 |
Aug 05, 2024 | $ 0.02444841 | $ 0.02775643 |
Aug 04, 2024 | $ 0.02768291 | $ 0.03038243 |
Aug 03, 2024 | $ 0.03027731 | $ 0.03165228 |
Aug 02, 2024 | $ 0.03137337 | $ 0.03359128 |
Aug 01, 2024 | $ 0.03320391 | $ 0.03472739 |
Jul 31, 2024 | $ 0.03466437 | $ 0.03631288 |
Jul 30, 2024 | $ 0.03591922 | $ 0.03692677 |
Jul 29, 2024 | $ 0.03599666 | $ 0.03732958 |
Jul 28, 2024 | $ 0.03527281 | $ 0.03625722 |
Jul 27, 2024 | $ 0.03565579 | $ 0.03660040 |
Jul 26, 2024 | $ 0.03632740 | $ 0.03648393 |
Jul 25, 2024 | $ 0.03417729 | $ 0.03651903 |
Jul 24, 2024 | $ 0.03601589 | $ 0.03864937 |
Jul 23, 2024 | $ 0.03819424 | $ 0.03857190 |
Jul 22, 2024 | $ 0.03735658 | $ 0.03815805 |
Jul 21, 2024 | $ 0.03800050 | $ 0.03955590 |
Jul 20, 2024 | $ 0.03944612 | $ 0.04025239 |
Jul 19, 2024 | $ 0.04014397 | $ 0.04021523 |
Jul 18, 2024 | $ 0.03913268 | $ 0.03995998 |
Jul 17, 2024 | $ 0.03792053 | $ 0.04168407 |
Jul 16, 2024 | $ 0.04075461 | $ 0.04158033 |
Jul 15, 2024 | $ 0.03999554 | $ 0.04005418 |
Jul 14, 2024 | $ 0.03852978 | $ 0.03863512 |
Jul 13, 2024 | $ 0.03718644 | $ 0.03743845 |
Jul 12, 2024 | $ 0.03401981 | $ 0.03446204 |
Jul 11, 2024 | $ 0.03350088 | $ 0.03459386 |
Jul 10, 2024 | $ 0.03163990 | $ 0.03176951 |
Jul 09, 2024 | $ 0.02974548 | $ 0.02979086 |
Jul 08, 2024 | $ 0.02590238 | $ 0.02622635 |
Jul 07, 2024 | $ 0.02530612 | $ 0.02618934 |
Jul 06, 2024 | $ 0.02617448 | $ 0.02620133 |
Jul 05, 2024 | $ 0.02587653 | $ 0.02993312 |
Jul 04, 2024 | $ 0.02949305 | $ 0.03301359 |
Jul 03, 2024 | $ 0.03294803 | $ 0.03429770 |
Jul 02, 2024 | $ 0.03418028 | $ 0.03462385 |
Jul 01, 2024 | $ 0.03461849 | $ 0.03570093 |
Jun 30, 2024 | $ 0.03530796 | $ 0.03541542 |
Jun 29, 2024 | $ 0.03512941 | $ 0.03618492 |
Jun 28, 2024 | $ 0.03574167 | $ 0.03639273 |
Jun 27, 2024 | $ 0.03626304 | $ 0.03628376 |
Jun 26, 2024 | $ 0.03532342 | $ 0.03719154 |
Jun 25, 2024 | $ 0.03606713 | $ 0.03641244 |
Jun 24, 2024 | $ 0.03583206 | $ 0.03636471 |
Jun 23, 2024 | $ 0.03634640 | $ 0.03966560 |
Jun 22, 2024 | $ 0.03970142 | $ 0.04064666 |
Jun 21, 2024 | $ 0.04065606 | $ 0.04068569 |
Jun 20, 2024 | $ 0.04023434 | $ 0.04036302 |
Jun 19, 2024 | $ 0.03912258 | $ 0.03921036 |
Jun 18, 2024 | $ 0.03720218 | $ 0.03730051 |
Jun 17, 2024 | $ 0.03731602 | $ 0.03918953 |
Jun 16, 2024 | $ 0.03843881 | $ 0.03849467 |
Jun 15, 2024 | $ 0.03737951 | $ 0.03752706 |
Jun 14, 2024 | $ 0.03723654 | $ 0.03801018 |
Jun 13, 2024 | $ 0.03759561 | $ 0.04072403 |
Jun 12, 2024 | $ 0.04067317 | $ 0.04238307 |
Jun 11, 2024 | $ 0.04169072 | $ 0.04731618 |
Jun 10, 2024 | $ 0.04712175 | $ 0.05047953 |
Jun 09, 2024 | $ 0.04966439 | $ 0.05078344 |
Jun 08, 2024 | $ 0.04837908 | $ 0.05544403 |
Jun 07, 2024 | $ 0.05475956 | $ 0.07137445 |
Jun 06, 2024 | $ 0.07138655 | $ 0.09363310 |
Jun 05, 2024 | $ 0.09098726 | $ 0.09433124 |
Jun 04, 2024 | $ 0.09182378 | $ 0.09479104 |
Jun 03, 2024 | $ 0.09479931 | $ 0.09557066 |
Jun 02, 2024 | $ 0.09439666 | $ 0.09797764 |
Jun 01, 2024 | $ 0.09770091 | $ 0.09797150 |
May 31, 2024 | $ 0.09601747 | $ 0.09989835 |
May 30, 2024 | $ 0.09900453 | $ 0.10143668 |
May 29, 2024 | $ 0.10114404 | $ 0.11045623 |
May 28, 2024 | $ 0.10289732 | $ 0.12414041 |
May 27, 2024 | $ 0.12099971 | $ 0.12529355 |
May 26, 2024 | $ 0.10647938 | $ 0.11647892 |
May 25, 2024 | $ 0.10750913 | $ 0.11043157 |
May 24, 2024 | $ 0.10376991 | $ 0.10771447 |
May 23, 2024 | $ 0.10767490 | $ 0.10917847 |
May 22, 2024 | $ 0.10649203 | $ 0.10889125 |
May 21, 2024 | $ 0.10603575 | $ 0.11631146 |
May 20, 2024 | $ 0.11613889 | $ 0.11826439 |
May 19, 2024 | $ 0.09433854 | $ 0.09660910 |
May 18, 2024 | $ 0.09669168 | $ 0.09688479 |
May 17, 2024 | $ 0.09636174 | $ 0.09691086 |
May 16, 2024 | $ 0.09269177 | $ 0.10162251 |
May 15, 2024 | $ 0.09453904 | $ 0.09489313 |
May 14, 2024 | $ 0.09145695 | $ 0.09545266 |
May 13, 2024 | $ 0.09538690 | $ 0.09871629 |
May 12, 2024 | $ 0.09863398 | $ 0.11896717 |
May 11, 2024 | $ 0.09820606 | $ 0.09996223 |
May 10, 2024 | $ 0.09958205 | $ 0.10538502 |
May 09, 2024 | $ 0.10531079 | $ 0.10751998 |
May 08, 2024 | $ 0.10697977 | $ 0.11267753 |
May 07, 2024 | $ 0.11042758 | $ 0.11605328 |
May 06, 2024 | $ 0.11356364 | $ 0.11883322 |
May 05, 2024 | $ 0.10118232 | $ 0.10449443 |
May 04, 2024 | $ 0.10231011 | $ 0.10276388 |
May 03, 2024 | $ 0.09859154 | $ 0.09898696 |
May 02, 2024 | $ 0.09624949 | $ 0.09674591 |
May 01, 2024 | $ 0.08865936 | $ 0.09103812 |
Apr 30, 2024 | $ 0.08980941 | $ 0.09947716 |
Apr 29, 2024 | $ 0.09817775 | $ 0.10023477 |
Apr 28, 2024 | $ 0.09995905 | $ 0.10525544 |
Apr 27, 2024 | $ 0.09763412 | $ 0.09780502 |
Apr 26, 2024 | $ 0.09421666 | $ 0.09457944 |
Apr 25, 2024 | $ 0.09349475 | $ 0.09360262 |
Apr 24, 2024 | $ 0.09114928 | $ 0.09540798 |
Apr 23, 2024 | $ 0.09493452 | $ 0.09534578 |
Apr 22, 2024 | $ 0.09363201 | $ 0.09991625 |
Apr 21, 2024 | $ 0.09825495 | $ 0.10043369 |
Apr 20, 2024 | $ 0.09464676 | $ 0.09483956 |
Apr 19, 2024 | $ 0.08943709 | $ 0.09096919 |
Apr 18, 2024 | $ 0.08741969 | $ 0.09120163 |
Apr 17, 2024 | $ 0.08677051 | $ 0.09096511 |
Apr 16, 2024 | $ 0.09067701 | $ 0.09254305 |
Apr 15, 2024 | $ 0.09238433 | $ 0.10060540 |
Apr 14, 2024 | $ 0.09609453 | $ 0.10384155 |
Apr 13, 2024 | $ 0.10288011 | $ 0.11925118 |
Apr 12, 2024 | $ 0.11826564 | $ 0.13106091 |
Apr 11, 2024 | $ 0.12871496 | $ 0.13218126 |
Apr 10, 2024 | $ 0.11888572 | $ 0.12919013 |
Apr 09, 2024 | $ 0.12614276 | $ 0.14053169 |
Apr 08, 2024 | $ 0.13639276 | $ 0.13735410 |
Apr 07, 2024 | $ 0.10653576 | $ 0.10655501 |
Apr 06, 2024 | $ 0.09463618 | $ 0.09664909 |
Apr 05, 2024 | $ 0.09401619 | $ 0.09724355 |
Apr 04, 2024 | $ 0.09599581 | $ 0.09615603 |
Apr 03, 2024 | $ 0.09280903 | $ 0.09656774 |
Apr 02, 2024 | $ 0.09491876 | $ 0.10558692 |
Apr 01, 2024 | $ 0.10440168 | $ 0.11283620 |
Mar 31, 2024 | $ 0.11272858 | $ 0.11571405 |
Mar 30, 2024 | $ 0.11488916 | $ 0.11651204 |
Mar 29, 2024 | $ 0.11437159 | $ 0.12222146 |
Mar 28, 2024 | $ 0.12209800 | $ 0.12928973 |
Mar 27, 2024 | $ 0.12222636 | $ 0.12954110 |
Mar 26, 2024 | $ 0.12718927 | $ 0.13523972 |
Mar 25, 2024 | $ 0.12886902 | $ 0.13151883 |
Mar 24, 2024 | $ 0.11956355 | $ 0.12514731 |
Mar 23, 2024 | $ 0.12349825 | $ 0.12503422 |
Mar 22, 2024 | $ 0.10561770 | $ 0.11282418 |
Mar 21, 2024 | $ 0.09420491 | $ 0.09673060 |
Mar 20, 2024 | $ 0.09092159 | $ 0.09241270 |
Mar 19, 2024 | $ 0.07996917 | $ 0.08170220 |
Mar 18, 2024 | $ 0.06574452 | $ 0.07161911 |
Mar 17, 2024 | $ 0.07161437 | $ 0.07244261 |
Mar 16, 2024 | $ 0.06646489 | $ 0.08453664 |
Mar 15, 2024 | $ 0.08350916 | $ 0.08858653 |
Mar 14, 2024 | $ 0.08853152 | $ 0.10077510 |
Mar 13, 2024 | $ 0.08887133 | $ 0.09184310 |
Mar 12, 2024 | $ 0.08487266 | $ 0.09217502 |
Mar 11, 2024 | $ 0.08255228 | $ 0.08267271 |
Mar 10, 2024 | $ 0.07004286 | $ 0.07071926 |
Mar 09, 2024 | $ 0.06339287 | $ 0.06354440 |
Mar 08, 2024 | $ 0.05300331 | $ 0.05342228 |
Mar 07, 2024 | $ 0.04315792 | $ 0.04331802 |
Mar 06, 2024 | $ 0.04278310 | $ 0.04376096 |
Mar 05, 2024 | $ 0.04103507 | $ 0.04513111 |
Mar 04, 2024 | $ 0.03918577 | $ 0.03929370 |
Mar 03, 2024 | $ 0.03840889 | $ 0.03850877 |
Mar 02, 2024 | $ 0.03495016 | $ 0.03551294 |
Mar 01, 2024 | $ 0.03496202 | $ 0.03581723 |
Feb 29, 2024 | $ 0.02907743 | $ 0.02988329 |
Feb 28, 2024 | $ 0.02820944 | $ 0.02985306 |
Feb 27, 2024 | $ 0.02836119 | $ 0.03160258 |
Feb 26, 2024 | $ 0.02865346 | $ 0.02881736 |
Feb 25, 2024 | $ 0.02766671 | $ 0.02774810 |
Feb 24, 2024 | $ 0.02530681 | $ 0.02551270 |
Feb 23, 2024 | $ 0.02453020 | $ 0.02566124 |
Feb 22, 2024 | $ 0.02524867 | $ 0.02553433 |
Feb 21, 2024 | $ 0.02478413 | $ 0.02609783 |
Feb 20, 2024 | $ 0.02509165 | $ 0.02584710 |
Feb 19, 2024 | $ 0.02525380 | $ 0.02578015 |
Feb 18, 2024 | $ 0.02481320 | $ 0.02486205 |
Feb 17, 2024 | $ 0.02485677 | $ 0.02504738 |
Feb 16, 2024 | $ 0.02456437 | $ 0.02544249 |
Feb 15, 2024 | $ 0.02524821 | $ 0.02570073 |
Feb 14, 2024 | $ 0.02485730 | $ 0.02523555 |
Feb 13, 2024 | $ 0.02300176 | $ 0.02433212 |
Feb 12, 2024 | $ 0.02328791 | $ 0.02342153 |
Feb 11, 2024 | $ 0.02223346 | $ 0.02313910 |
Feb 10, 2024 | $ 0.02231478 | $ 0.02350425 |
Feb 09, 2024 | $ 0.02295291 | $ 0.02320869 |
Feb 08, 2024 | $ 0.02188854 | $ 0.02235698 |
Feb 07, 2024 | $ 0.02201274 | $ 0.02246520 |
Feb 06, 2024 | $ 0.02140472 | $ 0.02154502 |
Feb 05, 2024 | $ 0.02028572 | $ 0.02140700 |
Feb 04, 2024 | $ 0.02052588 | $ 0.02155294 |
Feb 03, 2024 | $ 0.02107445 | $ 0.02200078 |
Feb 02, 2024 | $ 0.02080543 | $ 0.02129210 |
Feb 01, 2024 | $ 0.02109183 | $ 0.02134927 |
Jan 31, 2024 | $ 0.02127392 | $ 0.02190658 |
Jan 30, 2024 | $ 0.02180045 | $ 0.02195033 |
Jan 29, 2024 | $ 0.02159822 | $ 0.02182895 |
Jan 28, 2024 | $ 0.02151638 | $ 0.02222044 |
Jan 27, 2024 | $ 0.02126123 | $ 0.02211267 |
Jan 26, 2024 | $ 0.02192913 | $ 0.02195550 |
Jan 25, 2024 | $ 0.02170365 | $ 0.02226561 |
Jan 24, 2024 | $ 0.02129250 | $ 0.02161212 |
Jan 23, 2024 | $ 0.02141687 | $ 0.02261883 |
Jan 22, 2024 | $ 0.02223998 | $ 0.02585245 |
Jan 21, 2024 | $ 0.02398867 | $ 0.02515860 |
Jan 20, 2024 | $ 0.02470766 | $ 0.02471154 |
Jan 19, 2024 | $ 0.02402921 | $ 0.02420502 |
Jan 18, 2024 | $ 0.02305551 | $ 0.02617632 |
Jan 17, 2024 | $ 0.02347122 | $ 0.02440954 |
Jan 16, 2024 | $ 0.02419778 | $ 0.02566098 |
Jan 15, 2024 | $ 0.02532786 | $ 0.02563188 |
Jan 14, 2024 | $ 0.02520536 | $ 0.02638439 |
Jan 13, 2024 | $ 0.02579923 | $ 0.02675455 |
Jan 12, 2024 | $ 0.02551770 | $ 0.02787184 |
Jan 11, 2024 | $ 0.02676544 | $ 0.02762932 |
Jan 10, 2024 | $ 0.02709690 | $ 0.02719845 |
Jan 09, 2024 | $ 0.02387047 | $ 0.02416973 |
Jan 08, 2024 | $ 0.02412121 | $ 0.02461714 |
Jan 07, 2024 | $ 0.02439329 | $ 0.02467483 |
Jan 06, 2024 | $ 0.02441966 | $ 0.02590851 |
Jan 05, 2024 | $ 0.02503258 | $ 0.02574713 |
Jan 04, 2024 | $ 0.02568012 | $ 0.02597473 |
Jan 03, 2024 | $ 0.02420253 | $ 0.02666092 |
Jan 02, 2024 | $ 0.02631442 | $ 0.02766093 |
Jan 01, 2024 | $ 0.02524553 | $ 0.02544863 |
Dec 28, 2023 | $ 0.02614505 | $ 0.02706838 |
Dec 27, 2023 | $ 0.02526155 | $ 0.02526696 |
Dec 26, 2023 | $ 0.02257855 | $ 0.02322428 |
Dec 25, 2023 | $ 0.02263823 | $ 0.02345704 |
Dec 24, 2023 | $ 0.02154809 | $ 0.02250969 |
Dec 16, 2023 | $ 0.02047590 | $ 0.02081745 |
Dec 15, 2023 | $ 0.02028356 | $ 0.02169722 |
Dec 14, 2023 | $ 0.02116427 | $ 0.02153521 |
Dec 13, 2023 | $ 0.02116898 | $ 0.02119706 |
Dec 12, 2023 | $ 0.02028407 | $ 0.02046431 |
Dec 11, 2023 | $ 0.02019987 | $ 0.02164063 |
Dec 10, 2023 | $ 0.02161675 | $ 0.02513826 |
Dec 09, 2023 | $ 0.02180833 | $ 0.02405507 |
Dec 08, 2023 | $ 0.02394078 | $ 0.02398018 |
Dec 07, 2023 | $ 0.02304001 | $ 0.02306274 |
Dec 06, 2023 | $ 0.02187049 | $ 0.02215117 |
Dec 05, 2023 | $ 0.02105025 | $ 0.02151415 |
Dec 04, 2023 | $ 0.02090489 | $ 0.02186586 |
Dec 03, 2023 | $ 0.02049125 | $ 0.02118201 |
Dec 02, 2023 | $ 0.02019431 | $ 0.02023399 |
Dec 01, 2023 | $ 0.01919306 | $ 0.01948268 |
Nov 30, 2023 | $ 0.01806989 | $ 0.01825552 |
Nov 29, 2023 | $ 0.01722835 | $ 0.01858198 |
Nov 28, 2023 | $ 0.01792733 | $ 0.01807760 |
Nov 27, 2023 | $ 0.01720018 | $ 0.01876260 |
Nov 26, 2023 | $ 0.01848620 | $ 0.01896600 |
Nov 25, 2023 | $ 0.01824157 | $ 0.01857885 |
Nov 24, 2023 | $ 0.01843539 | $ 0.01873207 |
Nov 23, 2023 | $ 0.01784276 | $ 0.01866470 |
Nov 22, 2023 | $ 0.01849804 | $ 0.01850066 |
Nov 21, 2023 | $ 0.01617794 | $ 0.01677997 |
Nov 20, 2023 | $ 0.01667324 | $ 0.01686238 |
Nov 19, 2023 | $ 0.01628819 | $ 0.01677896 |
Nov 18, 2023 | $ 0.01598171 | $ 0.01670100 |
Nov 17, 2023 | $ 0.01602174 | $ 0.01707584 |
Nov 16, 2023 | $ 0.01632257 | $ 0.01735294 |
Nov 15, 2023 | $ 0.01705121 | $ 0.01710614 |
Nov 14, 2023 | $ 0.01543080 | $ 0.01597275 |
Nov 13, 2023 | $ 0.01588975 | $ 0.01720214 |
Nov 12, 2023 | $ 0.01684275 | $ 0.01712328 |
Nov 11, 2023 | $ 0.01677875 | $ 0.01724998 |
Nov 10, 2023 | $ 0.01631025 | $ 0.01656352 |
Nov 09, 2023 | $ 0.01634577 | $ 0.01647607 |
Nov 08, 2023 | $ 0.01427924 | $ 0.01432834 |
Nov 07, 2023 | $ 0.01416414 | $ 0.01421554 |
Nov 06, 2023 | $ 0.01408256 | $ 0.01431264 |
Nov 05, 2023 | $ 0.01422692 | $ 0.01441112 |
Nov 04, 2023 | $ 0.01400559 | $ 0.01412545 |
Nov 03, 2023 | $ 0.01375654 | $ 0.01409196 |
Nov 02, 2023 | $ 0.01387532 | $ 0.01390647 |
Nov 01, 2023 | $ 0.01333560 | $ 0.01362401 |
Oct 31, 2023 | $ 0.01349362 | $ 0.01357756 |
Oct 30, 2023 | $ 0.01310504 | $ 0.01360241 |
Oct 29, 2023 | $ 0.01328841 | $ 0.01338110 |
Oct 28, 2023 | $ 0.01302625 | $ 0.01369125 |
Oct 27, 2023 | $ 0.01347528 | $ 0.01383321 |
Oct 26, 2023 | $ 0.01378854 | $ 0.01407729 |
Oct 25, 2023 | $ 0.01395570 | $ 0.01421679 |
Oct 24, 2023 | $ 0.01402156 | $ 0.01473912 |
Oct 23, 2023 | $ 0.01399961 | $ 0.01413547 |
Oct 22, 2023 | $ 0.01323091 | $ 0.01344179 |
Oct 21, 2023 | $ 0.01295387 | $ 0.01299364 |
Oct 20, 2023 | $ 0.01241561 | $ 0.01312932 |
Oct 19, 2023 | $ 0.01224089 | $ 0.01311283 |
Oct 18, 2023 | $ 0.01216065 | $ 0.01251120 |
Oct 17, 2023 | $ 0.01230111 | $ 0.01313856 |
Oct 16, 2023 | $ 0.01224016 | $ 0.01335850 |
Oct 15, 2023 | $ 0.01171959 | $ 0.01179942 |
Oct 14, 2023 | $ 0.01144622 | $ 0.01225117 |
Oct 13, 2023 | $ 0.01169969 | $ 0.01200387 |
Oct 12, 2023 | $ 0.01197183 | $ 0.01208669 |
Oct 11, 2023 | $ 0.01190054 | $ 0.01209369 |
Oct 10, 2023 | $ 0.01176297 | $ 0.01271248 |
Oct 09, 2023 | $ 0.01226223 | $ 0.01280913 |
Oct 08, 2023 | $ 0.01247157 | $ 0.01255338 |
Oct 07, 2023 | $ 0.01240961 | $ 0.01270576 |
Oct 06, 2023 | $ 0.01237664 | $ 0.01265164 |
Oct 05, 2023 | $ 0.01234827 | $ 0.01283288 |
Oct 04, 2023 | $ 0.01278778 | $ 0.01527792 |
Oct 03, 2023 | $ 0.01243542 | $ 0.01368471 |
Oct 02, 2023 | $ 0.01349135 | $ 0.01500183 |
Oct 01, 2023 | $ 0.01453668 | $ 0.01488642 |
Sep 30, 2023 | $ 0.01459699 | $ 0.01494619 |
Sep 29, 2023 | $ 0.01448165 | $ 0.01478579 |
Sep 28, 2023 | $ 0.01420569 | $ 0.01433231 |
Sep 27, 2023 | $ 0.01360029 | $ 0.01452962 |
Sep 26, 2023 | $ 0.01382026 | $ 0.01397056 |
Sep 25, 2023 | $ 0.01358947 | $ 0.01405508 |
Sep 24, 2023 | $ 0.01402189 | $ 0.01407432 |
Sep 23, 2023 | $ 0.01373844 | $ 0.01377443 |
Sep 22, 2023 | $ 0.01347923 | $ 0.01436856 |
Sep 21, 2023 | $ 0.01426928 | $ 0.01457128 |
Sep 20, 2023 | $ 0.01437940 | $ 0.01463887 |
Sep 19, 2023 | $ 0.01437822 | $ 0.01458109 |
Sep 18, 2023 | $ 0.01441359 | $ 0.01490952 |
Sep 17, 2023 | $ 0.01419967 | $ 0.01460476 |
Sep 16, 2023 | $ 0.01448107 | $ 0.01461132 |
Jun 13, 2023 | $ 0.03647933 | $ 0.03825613 |
Jun 12, 2023 | $ 0.03779607 | $ 0.04038109 |
Jun 11, 2023 | $ 0.03661125 | $ 0.04030018 |
Jun 10, 2023 | $ 0.03716768 | $ 0.04156964 |
Jun 09, 2023 | $ 0.03842207 | $ 0.04667066 |
Jun 08, 2023 | $ 0.03929954 | $ 0.04137225 |
Jun 07, 2023 | $ 0.03934202 | $ 0.04123122 |
Jun 06, 2023 | $ 0.03939227 | $ 0.04102515 |
Jun 05, 2023 | $ 0.03904627 | $ 0.03986488 |
Jun 04, 2023 | $ 0.03967576 | $ 0.04098065 |
Jun 03, 2023 | $ 0.03956681 | $ 0.04068874 |
Jun 02, 2023 | $ 0.04004549 | $ 0.04017955 |
Jun 01, 2023 | $ 0.03904051 | $ 0.04113009 |
May 31, 2023 | $ 0.03923273 | $ 0.04337579 |
May 30, 2023 | $ 0.04271512 | $ 0.04474751 |
May 29, 2023 | $ 0.04375964 | $ 0.04421993 |
May 28, 2023 | $ 0.04248306 | $ 0.04270397 |
May 27, 2023 | $ 0.04045892 | $ 0.04153501 |
May 26, 2023 | $ 0.04150615 | $ 0.04224438 |
May 25, 2023 | $ 0.04039511 | $ 0.04199855 |
May 24, 2023 | $ 0.04001431 | $ 0.04271674 |
May 23, 2023 | $ 0.04168231 | $ 0.04397419 |
May 22, 2023 | $ 0.04221361 | $ 0.04326584 |
May 21, 2023 | $ 0.04051793 | $ 0.04213650 |
May 20, 2023 | $ 0.03932100 | $ 0.04226135 |
May 19, 2023 | $ 0.04003691 | $ 0.04025038 |
May 18, 2023 | $ 0.03995369 | $ 0.04387311 |
May 17, 2023 | $ 0.04162020 | $ 0.04412964 |
May 16, 2023 | $ 0.04409061 | $ 0.04710335 |
May 15, 2023 | $ 0.04673368 | $ 0.04772226 |
May 14, 2023 | $ 0.04702721 | $ 0.04913359 |
May 13, 2023 | $ 0.04875573 | $ 0.05732854 |
May 12, 2023 | $ 0.05674030 | $ 0.05871776 |
May 11, 2023 | $ 0.05846458 | $ 0.05932442 |
May 10, 2023 | $ 0.05934262 | $ 0.06044854 |
May 09, 2023 | $ 0.05983640 | $ 0.06064385 |
May 08, 2023 | $ 0.06037215 | $ 0.06751410 |
May 07, 2023 | $ 0.06606219 | $ 0.06606219 |
May 06, 2023 | $ 0.06572277 | $ 0.07507561 |
May 05, 2023 | $ 0.07175088 | $ 0.07182586 |
May 04, 2023 | $ 0.06472405 | $ 0.06673921 |
May 03, 2023 | $ 0.06479200 | $ 0.06672803 |
May 02, 2023 | $ 0.06575263 | $ 0.06593489 |
May 01, 2023 | $ 0.06185739 | $ 0.06649327 |
Apr 30, 2023 | $ 0.06544243 | $ 0.06659239 |
Apr 29, 2023 | $ 0.06594021 | $ 0.06675105 |
Apr 28, 2023 | $ 0.06572560 | $ 0.06634369 |
Apr 27, 2023 | $ 0.06561498 | $ 0.06625552 |
Apr 26, 2023 | $ 0.06414690 | $ 0.07025225 |
Apr 25, 2023 | $ 0.06440371 | $ 0.06493160 |
Apr 24, 2023 | $ 0.06438219 | $ 0.06588606 |
Apr 23, 2023 | $ 0.06373363 | $ 0.06717849 |
Apr 22, 2023 | $ 0.06524950 | $ 0.06528458 |
Apr 21, 2023 | $ 0.06377474 | $ 0.06617268 |
Apr 20, 2023 | $ 0.06541863 | $ 0.06910097 |
Apr 19, 2023 | $ 0.06650470 | $ 0.07009778 |
Apr 18, 2023 | $ 0.06980597 | $ 0.07217201 |
Apr 17, 2023 | $ 0.06962041 | $ 0.07260485 |
Apr 16, 2023 | $ 0.07227402 | $ 0.07227402 |
Apr 15, 2023 | $ 0.07121106 | $ 0.07296892 |
Apr 14, 2023 | $ 0.07100993 | $ 0.07568648 |
Apr 13, 2023 | $ 0.06995322 | $ 0.07013857 |
Apr 12, 2023 | $ 0.06795603 | $ 0.06826758 |
Apr 11, 2023 | $ 0.06790288 | $ 0.06904896 |
Apr 10, 2023 | $ 0.06887754 | $ 0.07108170 |
Apr 09, 2023 | $ 0.07059380 | $ 0.07074346 |
Apr 08, 2023 | $ 0.06969178 | $ 0.07027315 |
Apr 07, 2023 | $ 0.06990792 | $ 0.07019948 |
Apr 06, 2023 | $ 0.06928155 | $ 0.07380697 |
Apr 05, 2023 | $ 0.07275482 | $ 0.07287375 |
Apr 04, 2023 | $ 0.07191175 | $ 0.07198451 |
Apr 03, 2023 | $ 0.06934418 | $ 0.06938588 |
Apr 02, 2023 | $ 0.06846827 | $ 0.07344058 |
Apr 01, 2023 | $ 0.07191131 | $ 0.07211385 |
Mar 31, 2023 | $ 0.06755591 | $ 0.07099483 |
Mar 30, 2023 | $ 0.06733006 | $ 0.06962579 |
Mar 29, 2023 | $ 0.06932446 | $ 0.06944587 |
Mar 28, 2023 | $ 0.06766514 | $ 0.06806647 |
Mar 27, 2023 | $ 0.06593921 | $ 0.07442296 |
Mar 26, 2023 | $ 0.06747479 | $ 0.06828519 |
Mar 25, 2023 | $ 0.06662843 | $ 0.06875059 |
Mar 24, 2023 | $ 0.06835176 | $ 0.07531834 |
Mar 23, 2023 | $ 0.07395225 | $ 0.07410049 |
Mar 22, 2023 | $ 0.07041354 | $ 0.07664082 |
Mar 21, 2023 | $ 0.07662907 | $ 0.07670187 |
Mar 19, 2023 | $ 0.07700780 | $ 0.07836857 |
Mar 18, 2023 | $ 0.07470985 | $ 0.07905479 |
Mar 17, 2023 | $ 0.07310303 | $ 0.07512588 |
Mar 16, 2023 | $ 0.07107114 | $ 0.07179230 |
Mar 15, 2023 | $ 0.06953313 | $ 0.07344972 |
Mar 14, 2023 | $ 0.07116670 | $ 0.07696279 |
Mar 13, 2023 | $ 0.07319821 | $ 0.07354953 |
Mar 12, 2023 | $ 0.06554501 | $ 0.06623276 |
Mar 11, 2023 | $ 0.06258854 | $ 0.06295600 |
Mar 10, 2023 | $ 0.06092110 | $ 0.06290368 |
Mar 09, 2023 | $ 0.06284705 | $ 0.06825151 |
Mar 08, 2023 | $ 0.06680416 | $ 0.06823814 |
Mar 07, 2023 | $ 0.06708142 | $ 0.07169355 |
Mar 06, 2023 | $ 0.06655742 | $ 0.06829215 |
Mar 05, 2023 | $ 0.06775565 | $ 0.07104546 |
Mar 04, 2023 | $ 0.07032881 | $ 0.07216872 |
Mar 03, 2023 | $ 0.07203485 | $ 0.08069286 |
Mar 02, 2023 | $ 0.08004526 | $ 0.08201925 |
Mar 01, 2023 | $ 0.08124553 | $ 0.08393837 |
Feb 28, 2023 | $ 0.08085390 | $ 0.08152376 |
Feb 27, 2023 | $ 0.08085140 | $ 0.08319145 |
Feb 26, 2023 | $ 0.08301062 | $ 0.08407741 |
Feb 25, 2023 | $ 0.07913300 | $ 0.08265578 |
Feb 24, 2023 | $ 0.07921048 | $ 0.08533414 |
Feb 23, 2023 | $ 0.08236929 | $ 0.08485683 |
Feb 22, 2023 | $ 0.07927330 | $ 0.08872296 |
Feb 21, 2023 | $ 0.08699008 | $ 0.08847956 |
Feb 20, 2023 | $ 0.08749390 | $ 0.09269021 |
Feb 19, 2023 | $ 0.09248724 | $ 0.09527414 |
Feb 18, 2023 | $ 0.09296873 | $ 0.09460024 |
Feb 17, 2023 | $ 0.09119146 | $ 0.09229607 |
Feb 16, 2023 | $ 0.08616488 | $ 0.10371790 |
Feb 15, 2023 | $ 0.10368438 | $ 0.11316935 |
Feb 14, 2023 | $ 0.07647001 | $ 0.07843944 |
Feb 13, 2023 | $ 0.07682833 | $ 0.08405172 |
Feb 12, 2023 | $ 0.08346275 | $ 0.08503228 |
Feb 11, 2023 | $ 0.07923066 | $ 0.07923066 |
Feb 10, 2023 | $ 0.07193328 | $ 0.07822156 |
Feb 09, 2023 | $ 0.07615764 | $ 0.08412744 |
Feb 08, 2023 | $ 0.08117430 | $ 0.09803487 |
Feb 07, 2023 | $ 0.07896890 | $ 0.07955569 |
Feb 06, 2023 | $ 0.06324903 | $ 0.06454395 |
Feb 05, 2023 | $ 0.05915589 | $ 0.06146227 |
Feb 04, 2023 | $ 0.06116465 | $ 0.06168350 |
Feb 03, 2023 | $ 0.06141376 | $ 0.06273610 |
Feb 02, 2023 | $ 0.06242888 | $ 0.06464905 |
Feb 01, 2023 | $ 0.05953218 | $ 0.06070217 |
Jan 31, 2023 | $ 0.05982842 | $ 0.06082633 |
Jan 30, 2023 | $ 0.05617164 | $ 0.06158180 |
Jan 29, 2023 | $ 0.06013520 | $ 0.06051293 |
Jan 28, 2023 | $ 0.05740528 | $ 0.05970898 |
Jan 27, 2023 | $ 0.05886833 | $ 0.05956345 |
Jan 26, 2023 | $ 0.05839381 | $ 0.06504499 |
Jan 25, 2023 | $ 0.06504816 | $ 0.07195238 |
Jan 24, 2023 | $ 0.07171701 | $ 0.07410731 |
Jan 23, 2023 | $ 0.07086352 | $ 0.07437394 |
Jan 22, 2023 | $ 0.07003964 | $ 0.07400898 |
Jan 21, 2023 | $ 0.07253255 | $ 0.07613368 |
Jan 20, 2023 | $ 0.07358662 | $ 0.07366702 |
Jan 19, 2023 | $ 0.06884281 | $ 0.07206537 |
Jan 18, 2023 | $ 0.05645370 | $ 0.06390504 |
Jan 17, 2023 | $ 0.06153645 | $ 0.06307180 |
Jan 16, 2023 | $ 0.06166295 | $ 0.06352654 |
Jan 15, 2023 | $ 0.06159635 | $ 0.06227405 |
Jan 14, 2023 | $ 0.05949013 | $ 0.06199347 |
Jan 13, 2023 | $ 0.05917225 | $ 0.05935450 |
Jan 12, 2023 | $ 0.05689186 | $ 0.05875793 |
Jan 11, 2023 | $ 0.05763355 | $ 0.06075834 |
Jan 10, 2023 | $ 0.05681469 | $ 0.05759081 |
Jan 09, 2023 | $ 0.05600687 | $ 0.05614230 |
Jan 08, 2023 | $ 0.05309478 | $ 0.05437083 |
Jan 07, 2023 | $ 0.05371595 | $ 0.05506651 |
Jan 06, 2023 | $ 0.05245547 | $ 0.05248452 |
Jan 05, 2023 | $ 0.05134829 | $ 0.05300077 |
Jan 04, 2023 | $ 0.05240921 | $ 0.05339495 |
Jan 03, 2023 | $ 0.04942914 | $ 0.05128047 |
Jan 02, 2023 | $ 0.05097246 | $ 0.05108500 |
Jan 01, 2023 | $ 0.04925698 | $ 0.04987230 |
Dec 31, 2022 | $ 0.04948780 | $ 0.05148287 |
Dec 30, 2022 | $ 0.05053214 | $ 0.05184204 |
Dec 29, 2022 | $ 0.05066155 | $ 0.05346528 |
Dec 28, 2022 | $ 0.05247101 | $ 0.05621292 |
Dec 27, 2022 | $ 0.05521600 | $ 0.05595898 |
Dec 26, 2022 | $ 0.05334852 | $ 0.05513475 |
Dec 25, 2022 | $ 0.05244129 | $ 0.05277797 |
Dec 24, 2022 | $ 0.05234690 | $ 0.05251807 |
Dec 23, 2022 | $ 0.05212919 | $ 0.05249917 |
Dec 22, 2022 | $ 0.05141626 | $ 0.05199556 |
Dec 21, 2022 | $ 0.05167952 | $ 0.05272050 |
Dec 20, 2022 | $ 0.05172793 | $ 0.05272099 |
Dec 19, 2022 | $ 0.05090793 | $ 0.05475065 |
Dec 18, 2022 | $ 0.05276754 | $ 0.05527142 |
Dec 17, 2022 | $ 0.05513904 | $ 0.05539329 |
Dec 16, 2022 | $ 0.05533255 | $ 0.05979894 |
Dec 15, 2022 | $ 0.05960891 | $ 0.06130374 |
Dec 14, 2022 | $ 0.06128351 | $ 0.06383799 |
Dec 13, 2022 | $ 0.06054502 | $ 0.06100325 |
Dec 11, 2022 | $ 0.05884615 | $ 0.05922801 |
Dec 10, 2022 | $ 0.05911439 | $ 0.05981042 |
Dec 09, 2022 | $ 0.05827005 | $ 0.05908109 |
Dec 08, 2022 | $ 0.05768292 | $ 0.05789542 |
Dec 07, 2022 | $ 0.05542850 | $ 0.06137311 |
Dec 06, 2022 | $ 0.06018247 | $ 0.06156287 |
Dec 05, 2022 | $ 0.05975908 | $ 0.06186920 |
Dec 04, 2022 | $ 0.05983320 | $ 0.06027752 |
Dec 03, 2022 | $ 0.05890824 | $ 0.06479208 |
Dec 02, 2022 | $ 0.06221493 | $ 0.06227189 |
Dec 01, 2022 | $ 0.05833558 | $ 0.06006333 |
Nov 30, 2022 | $ 0.05887371 | $ 0.05946930 |
Nov 29, 2022 | $ 0.05647477 | $ 0.05657755 |
Nov 28, 2022 | $ 0.05486195 | $ 0.05685887 |
Nov 27, 2022 | $ 0.05681444 | $ 0.05780086 |
Nov 26, 2022 | $ 0.05726928 | $ 0.05859061 |
Nov 25, 2022 | $ 0.05831739 | $ 0.05974997 |
Nov 24, 2022 | $ 0.05478223 | $ 0.07007492 |
Nov 23, 2022 | $ 0.06283785 | $ 0.06458144 |
Nov 22, 2022 | $ 0.06108632 | $ 0.06168040 |
Nov 21, 2022 | $ 0.06129574 | $ 0.06426975 |
Nov 20, 2022 | $ 0.06422526 | $ 0.06812695 |
Nov 19, 2022 | $ 0.06715406 | $ 0.06786911 |
Nov 18, 2022 | $ 0.06713951 | $ 0.06868044 |
Nov 17, 2022 | $ 0.06803383 | $ 0.06914705 |
Nov 16, 2022 | $ 0.06624497 | $ 0.06842916 |
Nov 15, 2022 | $ 0.06751032 | $ 0.07655509 |
Nov 14, 2022 | $ 0.06770096 | $ 0.07189777 |
Nov 13, 2022 | $ 0.06917698 | $ 0.07604485 |
Nov 12, 2022 | $ 0.07352777 | $ 0.08328275 |
Nov 11, 2022 | $ 0.08207362 | $ 0.08665020 |
Nov 10, 2022 | $ 0.08627575 | $ 0.08836774 |
Nov 09, 2022 | $ 0.07460852 | $ 0.08558558 |
Nov 08, 2022 | $ 0.08513086 | $ 0.10047143 |
Nov 07, 2022 | $ 0.09953192 | $ 0.10257273 |
Nov 06, 2022 | $ 0.10124859 | $ 0.11031955 |
Nov 05, 2022 | $ 0.10307639 | $ 0.10376873 |
Nov 04, 2022 | $ 0.10177121 | $ 0.11249896 |
Nov 03, 2022 | $ 0.09440615 | $ 0.09510122 |
Nov 02, 2022 | $ 0.09158745 | $ 0.09711069 |
Nov 01, 2022 | $ 0.09696357 | $ 0.09739582 |
Oct 31, 2022 | $ 0.09631668 | $ 0.10029918 |
Oct 30, 2022 | $ 0.09855370 | $ 0.10506816 |
Oct 29, 2022 | $ 0.10015518 | $ 0.10306028 |
Oct 28, 2022 | $ 0.09997995 | $ 0.10241297 |
Oct 27, 2022 | $ 0.09555120 | $ 0.09970688 |
Oct 26, 2022 | $ 0.09751713 | $ 0.09857633 |
Oct 25, 2022 | $ 0.09007311 | $ 0.09398795 |
Oct 24, 2022 | $ 0.08380391 | $ 0.08539804 |
Oct 23, 2022 | $ 0.08532843 | $ 0.08588771 |
Oct 22, 2022 | $ 0.08227054 | $ 0.08294058 |
Oct 21, 2022 | $ 0.08089768 | $ 0.08152920 |
Oct 20, 2022 | $ 0.08149042 | $ 0.08284178 |
Oct 19, 2022 | $ 0.07918385 | $ 0.08087280 |
Oct 18, 2022 | $ 0.08062530 | $ 0.08257361 |
Oct 17, 2022 | $ 0.07967108 | $ 0.08005181 |
Oct 16, 2022 | $ 0.07777042 | $ 0.07829482 |
Oct 15, 2022 | $ 0.07518695 | $ 0.07566788 |
Oct 14, 2022 | $ 0.07278281 | $ 0.07878191 |
Oct 13, 2022 | $ 0.07672048 | $ 0.07870149 |
Oct 12, 2022 | $ 0.07856862 | $ 0.07873321 |
Oct 11, 2022 | $ 0.07773570 | $ 0.07865037 |
Oct 10, 2022 | $ 0.07846015 | $ 0.07920400 |
Oct 09, 2022 | $ 0.07636308 | $ 0.07774032 |
Oct 08, 2022 | $ 0.07652827 | $ 0.07757488 |
Oct 07, 2022 | $ 0.07726141 | $ 0.07836254 |
Oct 06, 2022 | $ 0.07779571 | $ 0.08111777 |
Oct 05, 2022 | $ 0.07879929 | $ 0.08286883 |
Oct 04, 2022 | $ 0.08168143 | $ 0.08211012 |
Oct 03, 2022 | $ 0.07757031 | $ 0.07773724 |
Oct 02, 2022 | $ 0.07525770 | $ 0.08151477 |
Oct 01, 2022 | $ 0.08081615 | $ 0.09006391 |
Sep 30, 2022 | $ 0.07689902 | $ 0.07862235 |
Sep 29, 2022 | $ 0.07626514 | $ 0.07807728 |
Sep 28, 2022 | $ 0.07767172 | $ 0.07819867 |
Sep 27, 2022 | $ 0.07752688 | $ 0.07796905 |
Sep 26, 2022 | $ 0.07682068 | $ 0.07887244 |
Sep 25, 2022 | $ 0.07740449 | $ 0.08191514 |
Sep 24, 2022 | $ 0.08079450 | $ 0.08351571 |
Sep 23, 2022 | $ 0.08300539 | $ 0.08763329 |
Sep 22, 2022 | $ 0.08678593 | $ 0.08741144 |
Sep 21, 2022 | $ 0.08535840 | $ 0.09311058 |
Sep 20, 2022 | $ 0.09267793 | $ 0.09322020 |
Sep 19, 2022 | $ 0.09270064 | $ 0.09601577 |
Sep 18, 2022 | $ 0.09567643 | $ 0.10546913 |
Sep 17, 2022 | $ 0.10038762 | $ 0.10391651 |
Sep 16, 2022 | $ 0.09901216 | $ 0.10159630 |
Sep 15, 2022 | $ 0.10070041 | $ 0.10577852 |
Sep 14, 2022 | $ 0.10454644 | $ 0.10736265 |
Sep 13, 2022 | $ 0.10470295 | $ 0.11637794 |
Sep 12, 2022 | $ 0.11564084 | $ 0.12256580 |
Sep 11, 2022 | $ 0.12204885 | $ 0.12950407 |
Sep 10, 2022 | $ 0.12484831 | $ 0.12856742 |
Sep 09, 2022 | $ 0.12190217 | $ 0.12634729 |
Sep 08, 2022 | $ 0.12200740 | $ 0.12349196 |
Sep 07, 2022 | $ 0.10701212 | $ 0.10721215 |
Sep 06, 2022 | $ 0.10439294 | $ 0.11405325 |
Sep 05, 2022 | $ 0.10689792 | $ 0.11170179 |
Sep 04, 2022 | $ 0.11017186 | $ 0.11237149 |
Sep 03, 2022 | $ 0.11066613 | $ 0.11305797 |
Sep 02, 2022 | $ 0.11040960 | $ 0.11885457 |
Sep 01, 2022 | $ 0.11534200 | $ 0.11611738 |
Aug 31, 2022 | $ 0.10896806 | $ 0.11118565 |
Aug 30, 2022 | $ 0.10289411 | $ 0.11359640 |
Aug 28, 2022 | $ 0.10203339 | $ 0.10791678 |
Aug 27, 2022 | $ 0.09990739 | $ 0.10064333 |
Aug 26, 2022 | $ 0.09870205 | $ 0.10766011 |
Aug 25, 2022 | $ 0.09661067 | $ 0.09794242 |
Aug 24, 2022 | $ 0.09530336 | $ 0.09813404 |
Aug 23, 2022 | $ 0.09509606 | $ 0.09548658 |
Aug 22, 2022 | $ 0.09076619 | $ 0.09110169 |
Aug 21, 2022 | $ 0.09091622 | $ 0.09431925 |
Aug 20, 2022 | $ 0.09031588 | $ 0.09555789 |
Aug 19, 2022 | $ 0.09283116 | $ 0.11506045 |
Aug 18, 2022 | $ 0.11506045 | $ 0.11706528 |
Aug 17, 2022 | $ 0.11615820 | $ 0.12740448 |
Aug 16, 2022 | $ 0.11902947 | $ 0.12071088 |
Aug 15, 2022 | $ 0.11941639 | $ 0.12145870 |
Aug 14, 2022 | $ 0.11662033 | $ 0.12174267 |
Aug 13, 2022 | $ 0.12086410 | $ 0.12351652 |
Aug 12, 2022 | $ 0.12279745 | $ 0.12679402 |
Aug 11, 2022 | $ 0.11760700 | $ 0.13128426 |
Aug 10, 2022 | $ 0.12862274 | $ 0.13274858 |
Aug 09, 2022 | $ 0.12436819 | $ 0.13362994 |
Aug 08, 2022 | $ 0.13338200 | $ 0.13498000 |
Aug 07, 2022 | $ 0.13175676 | $ 0.13381456 |
Aug 06, 2022 | $ 0.13361100 | $ 0.13877500 |
Aug 05, 2022 | $ 0.13541315 | $ 0.13698701 |
Aug 04, 2022 | $ 0.13184617 | $ 0.15105213 |
Aug 03, 2022 | $ 0.13695892 | $ 0.14004884 |
Aug 02, 2022 | $ 0.13055255 | $ 0.13403301 |
Aug 01, 2022 | $ 0.12681011 | $ 0.14375483 |
Jul 31, 2022 | $ 0.12381008 | $ 0.14774899 |
Jul 30, 2022 | $ 0.13658287 | $ 0.13783983 |
Jul 29, 2022 | $ 0.09530994 | $ 0.09575100 |
Jul 28, 2022 | $ 0.09129286 | $ 0.09154572 |
Jul 27, 2022 | $ 0.08519811 | $ 0.08535554 |
Jul 25, 2022 | $ 0.08053121 | $ 0.08565020 |
Jul 24, 2022 | $ 0.08564425 | $ 0.08904909 |
Jul 23, 2022 | $ 0.08727263 | $ 0.09104633 |
Jul 22, 2022 | $ 0.08852223 | $ 0.09480759 |
Jul 21, 2022 | $ 0.09260662 | $ 0.10944791 |
Jul 20, 2022 | $ 0.09261500 | $ 0.10943400 |
Jul 19, 2022 | $ 0.10225000 | $ 0.10702300 |
Jul 18, 2022 | $ 0.09895800 | $ 0.09791400 |
Jul 17, 2022 | $ 0.09147800 | $ 0.09471800 |
Jul 16, 2022 | $ 0.09451900 | $ 0.09476100 |
Jul 15, 2022 | $ 0.09058100 | $ 0.09129100 |
Jul 14, 2022 | $ 0.08436000 | $ 0.08608100 |
Jul 13, 2022 | $ 0.07872900 | $ 0.07569200 |
Jul 12, 2022 | $ 0.07413900 | $ 0.08145300 |
Jul 11, 2022 | $ 0.07401000 | $ 0.07990100 |
Jul 10, 2022 | $ 0.08108900 | $ 0.08800100 |
Jul 09, 2022 | $ 0.08698700 | $ 0.08813600 |
Jul 08, 2022 | $ 0.08571400 | $ 0.08938700 |
Jul 07, 2022 | $ 0.08800600 | $ 0.08666100 |
Jul 06, 2022 | $ 0.08381600 | $ 0.08524500 |
Jul 05, 2022 | $ 0.08418000 | $ 0.08642900 |
Jul 04, 2022 | $ 0.08650700 | $ 0.08445300 |
Jul 03, 2022 | $ 0.07873000 | $ 0.08693900 |
Jul 02, 2022 | $ 0.08245600 | $ 0.08637300 |
Jul 01, 2022 | $ 0.08704700 | $ 0.08987100 |
Jun 30, 2022 | $ 0.09116200 | $ 0.10114200 |
Jun 29, 2022 | $ 0.10104400 | $ 0.10405400 |
Jun 28, 2022 | $ 0.09800900 | $ 0.10567100 |
Jun 27, 2022 | $ 0.10271000 | $ 0.10994900 |
Jun 26, 2022 | $ 0.09632900 | $ 0.11567200 |
Jun 25, 2022 | $ 0.10847400 | $ 0.11352500 |
Jun 24, 2022 | $ 0.11050000 | $ 0.11931400 |
Jun 23, 2022 | $ 0.07909600 | $ 0.08170100 |
Jun 22, 2022 | $ 0.07005200 | $ 0.07517000 |
Jun 21, 2022 | $ 0.07491700 | $ 0.08034200 |
Jun 20, 2022 | $ 0.07789500 | $ 0.08120100 |
Jun 19, 2022 | $ 0.07234500 | $ 0.07543500 |
Jun 18, 2022 | $ 0.06709700 | $ 0.08520600 |
Jun 17, 2022 | $ 0.06831673 | $ 0.10367792 |
Jun 16, 2022 | $ 0.05279409 | $ 0.06322274 |
Jun 15, 2022 | $ 0.06203423 | $ 0.06404265 |
Jun 13, 2022 | $ 0.06679589 | $ 0.08803788 |
Jun 12, 2022 | $ 0.08808648 | $ 0.13396759 |
Jun 11, 2022 | $ 0.12929488 | $ 0.13414617 |
Jun 10, 2022 | $ 0.13003602 | $ 0.14217724 |
Jun 08, 2022 | $ 0.13307786 | $ 0.13711864 |
Jun 07, 2022 | $ 0.11279102 | $ 0.11603169 |
Jun 06, 2022 | $ 0.11590617 | $ 0.12755820 |
Jun 05, 2022 | $ 0.11346789 | $ 0.11527075 |
Jun 04, 2022 | $ 0.11401994 | $ 0.11712643 |
Jun 03, 2022 | $ 0.11637991 | $ 0.12588144 |
Jun 02, 2022 | $ 0.12522318 | $ 0.12596667 |
May 31, 2022 | $ 0.13239960 | $ 0.14127387 |
May 30, 2022 | $ 0.13838677 | $ 0.13893290 |
May 29, 2022 | $ 0.12732686 | $ 0.13145167 |
May 28, 2022 | $ 0.12139319 | $ 0.12290684 |
May 22, 2022 | $ 0.13677476 | $ 0.14429914 |
May 21, 2022 | $ 0.12589925 | $ 0.13306740 |
May 20, 2022 | $ 0.12882612 | $ 0.13913374 |
May 19, 2022 | $ 0.13600548 | $ 0.14204693 |
May 17, 2022 | $ 0.14686087 | $ 0.14795623 |
May 16, 2022 | $ 0.13984965 | $ 0.15388716 |
May 15, 2022 | $ 0.15386294 | $ 0.15386294 |
May 14, 2022 | $ 0.14752777 | $ 0.15310796 |
May 13, 2022 | $ 0.14408747 | $ 0.18510391 |
May 12, 2022 | $ 0.12824176 | $ 0.13983226 |
May 11, 2022 | $ 0.13732134 | $ 0.16712700 |
May 10, 2022 | $ 0.16031437 | $ 0.18301873 |
May 09, 2022 | $ 0.16777029 | $ 0.19893546 |
May 08, 2022 | $ 0.19544952 | $ 0.22506290 |
May 07, 2022 | $ 0.20574547 | $ 0.22321678 |
May 06, 2022 | $ 0.22318442 | $ 0.22844763 |
May 05, 2022 | $ 0.22673634 | $ 0.25665636 |
May 03, 2022 | $ 0.23485073 | $ 0.23857782 |
May 02, 2022 | $ 0.23751439 | $ 0.23987130 |
May 01, 2022 | $ 0.23029215 | $ 0.23104131 |
Apr 30, 2022 | $ 0.22591163 | $ 0.25458223 |
Apr 29, 2022 | $ 0.25458223 | $ 0.27574758 |
Apr 28, 2022 | $ 0.27046040 | $ 0.27067780 |
Apr 27, 2022 | $ 0.26326190 | $ 0.26523883 |
Apr 26, 2022 | $ 0.25309067 | $ 0.27188831 |
Apr 24, 2022 | $ 0.27673054 | $ 0.27903562 |
Apr 23, 2022 | $ 0.27315969 | $ 0.27695059 |
Apr 21, 2022 | $ 0.28166675 | $ 0.30021854 |
Apr 20, 2022 | $ 0.28418749 | $ 0.29723190 |
Apr 19, 2022 | $ 0.28845049 | $ 0.29341057 |
Apr 18, 2022 | $ 0.28227844 | $ 0.28341453 |
Apr 17, 2022 | $ 0.29887830 | $ 0.31339314 |
Apr 16, 2022 | $ 0.31221953 | $ 0.31918643 |
Apr 10, 2022 | $ 0.36303906 | $ 0.37469424 |
Apr 09, 2022 | $ 0.37420968 | $ 0.37464977 |
Apr 08, 2022 | $ 0.36615431 | $ 0.38903800 |
Apr 07, 2022 | $ 0.37999917 | $ 0.39255815 |
Apr 06, 2022 | $ 0.38059078 | $ 0.45251350 |
Apr 05, 2022 | $ 0.41746878 | $ 0.45370343 |
Apr 04, 2022 | $ 0.45370343 | $ 0.48828428 |
Apr 03, 2022 | $ 0.42381827 | $ 0.43253625 |
Apr 02, 2022 | $ 0.40541040 | $ 0.41719130 |
Apr 01, 2022 | $ 0.40292207 | $ 0.41245067 |
Mar 31, 2022 | $ 0.39637739 | $ 0.43151623 |
Mar 30, 2022 | $ 0.41760977 | $ 0.43155391 |
Mar 29, 2022 | $ 0.42970557 | $ 0.44597218 |
Mar 28, 2022 | $ 0.41421798 | $ 0.43319989 |
Mar 27, 2022 | $ 0.39287215 | $ 0.39635988 |
Mar 26, 2022 | $ 0.38652472 | $ 0.39530859 |
Mar 25, 2022 | $ 0.38771541 | $ 0.41066869 |
Mar 24, 2022 | $ 0.39256737 | $ 0.39603141 |
Mar 23, 2022 | $ 0.38555001 | $ 0.39962734 |
Mar 22, 2022 | $ 0.39933116 | $ 0.45525282 |
Mar 21, 2022 | $ 0.40617172 | $ 0.43281104 |
Mar 20, 2022 | $ 0.36557852 | $ 0.37353538 |
Mar 19, 2022 | $ 0.37033847 | $ 0.37542776 |
Mar 18, 2022 | $ 0.36926501 | $ 0.37635473 |
Mar 17, 2022 | $ 0.36314167 | $ 0.37689818 |
Mar 16, 2022 | $ 0.32305131 | $ 0.32695333 |
Mar 15, 2022 | $ 0.31470565 | $ 0.31763436 |
Mar 14, 2022 | $ 0.29457540 | $ 0.30060816 |
Mar 13, 2022 | $ 0.29595490 | $ 0.30408063 |
Mar 12, 2022 | $ 0.30082637 | $ 0.30398986 |
Mar 11, 2022 | $ 0.30061479 | $ 0.30722331 |
Mar 10, 2022 | $ 0.30546737 | $ 0.33149206 |
Mar 09, 2022 | $ 0.33099193 | $ 0.33117340 |
Mar 08, 2022 | $ 0.30704604 | $ 0.30940389 |
Mar 07, 2022 | $ 0.29949900 | $ 0.32443186 |
Mar 06, 2022 | $ 0.32076544 | $ 0.34355699 |
Mar 05, 2022 | $ 0.34103843 | $ 0.34364894 |
Mar 04, 2022 | $ 0.33524784 | $ 0.35942401 |
Mar 03, 2022 | $ 0.35919537 | $ 0.38098499 |
Mar 02, 2022 | $ 0.38054941 | $ 0.38877484 |
Mar 01, 2022 | $ 0.38167188 | $ 0.39914162 |
Feb 28, 2022 | $ 0.39733968 | $ 0.39742444 |
Feb 27, 2022 | $ 0.33053420 | $ 0.36815639 |
Feb 26, 2022 | $ 0.35146431 | $ 0.36584989 |
Feb 25, 2022 | $ 0.34422161 | $ 0.34823437 |
Feb 24, 2022 | $ 0.32397450 | $ 0.34394677 |
Feb 23, 2022 | $ 0.34338234 | $ 0.37540833 |
Feb 21, 2022 | $ 0.35980298 | $ 0.38695325 |
Feb 20, 2022 | $ 0.36496455 | $ 0.43376713 |
Feb 19, 2022 | $ 0.41507977 | $ 0.45146175 |
Feb 18, 2022 | $ 0.41345911 | $ 0.53814953 |
Feb 17, 2022 | $ 0.46029563 | $ 0.52820345 |
Feb 16, 2022 | $ 0.50042858 | $ 0.52322478 |
Feb 15, 2022 | $ 0.52147600 | $ 0.52352100 |
Feb 14, 2022 | $ 0.45334856 | $ 0.46262043 |
Feb 13, 2022 | $ 0.45483003 | $ 0.52073719 |
Feb 12, 2022 | $ 0.46291550 | $ 0.47846533 |
Feb 11, 2022 | $ 0.46316981 | $ 0.51515969 |
Feb 10, 2022 | $ 0.48725914 | $ 0.53308564 |
Feb 09, 2022 | $ 0.53221989 | $ 0.54375108 |
Feb 08, 2022 | $ 0.48708598 | $ 0.54804116 |
Feb 07, 2022 | $ 0.51929966 | $ 0.52798436 |
Feb 06, 2022 | $ 0.49600911 | $ 0.53444382 |
Feb 05, 2022 | $ 0.53400776 | $ 0.53925446 |
Feb 04, 2022 | $ 0.47079052 | $ 0.47125313 |
Feb 03, 2022 | $ 0.44852459 | $ 0.49956908 |
Feb 02, 2022 | $ 0.44323967 | $ 0.45344766 |
Feb 01, 2022 | $ 0.44471997 | $ 0.45929692 |
Jan 31, 2022 | $ 0.44637485 | $ 0.44878234 |
Jan 30, 2022 | $ 0.40929589 | $ 0.43152080 |
Jan 29, 2022 | $ 0.42694188 | $ 0.43013252 |
Jan 28, 2022 | $ 0.40799596 | $ 0.41839551 |
Jan 27, 2022 | $ 0.39824160 | $ 0.42946604 |
Jan 26, 2022 | $ 0.42761118 | $ 0.46152759 |
Jan 25, 2022 | $ 0.43149205 | $ 0.44780050 |
Jan 24, 2022 | $ 0.40764272 | $ 0.42505319 |
Jan 23, 2022 | $ 0.42488585 | $ 0.43224892 |
Jan 22, 2022 | $ 0.39914935 | $ 0.45414128 |
Jan 21, 2022 | $ 0.44259968 | $ 0.50260367 |
Jan 20, 2022 | $ 0.49938310 | $ 0.60819320 |
Jan 19, 2022 | $ 0.58395945 | $ 0.61452550 |
Jan 18, 2022 | $ 0.61418287 | $ 0.64406739 |
Jan 17, 2022 | $ 0.63542889 | $ 0.68956845 |
Jan 16, 2022 | $ 0.68563263 | $ 0.72924061 |
Jan 15, 2022 | $ 0.70931826 | $ 0.73257994 |
Jan 14, 2022 | $ 0.71090923 | $ 0.71898906 |
Jan 13, 2022 | $ 0.70794282 | $ 0.80467274 |
Jan 12, 2022 | $ 0.79870776 | $ 0.83075832 |
Jan 11, 2022 | $ 0.75446557 | $ 0.78774483 |
Jan 10, 2022 | $ 0.73388808 | $ 0.73790130 |
Jan 09, 2022 | $ 0.68974249 | $ 0.71518918 |
Jan 08, 2022 | $ 0.67163242 | $ 0.72717525 |
Jan 07, 2022 | $ 0.69675421 | $ 0.74597806 |
Jan 06, 2022 | $ 0.74554386 | $ 0.79609313 |
Jan 05, 2022 | $ 0.79592434 | $ 0.88660255 |
Jan 04, 2022 | $ 0.88590106 | $ 0.93084914 |
Jan 03, 2022 | $ 0.91155278 | $ 0.95082243 |
Jan 02, 2022 | $ 0.93008022 | $ 0.96238161 |
Jan 01, 2022 | $ 0.89112184 | $ 0.89351870 |
Dec 31, 2021 | $ 0.85330309 | $ 0.92637455 |
Dec 30, 2021 | $ 0.87777256 | $ 0.90123874 |
Dec 29, 2021 | $ 0.86269954 | $ 0.93944369 |
Dec 28, 2021 | $ 0.92014106 | $ 1.0114636 |
Dec 27, 2021 | $ 1.0107196 | $ 1.0520178 |
Dec 26, 2021 | $ 0.97382166 | $ 0.99091131 |
Dec 25, 2021 | $ 0.98788266 | $ 0.99717265 |
Dec 24, 2021 | $ 0.98581284 | $ 1.0193190 |
Dec 23, 2021 | $ 1.0166171 | $ 1.0196671 |
Dec 22, 2021 | $ 1.0019886 | $ 1.0363755 |
Dec 21, 2021 | $ 0.95378439 | $ 0.97089785 |
Dec 20, 2021 | $ 0.92668542 | $ 0.94912517 |
Dec 19, 2021 | $ 0.94448092 | $ 0.99440748 |
Dec 18, 2021 | $ 0.96543964 | $ 0.99553238 |
Dec 17, 2021 | $ 0.96198068 | $ 1.0350083 |
Dec 16, 2021 | $ 1.0224325 | $ 1.0874268 |
Dec 15, 2021 | $ 1.0602156 | $ 1.0808703 |
Dec 14, 2021 | $ 1.0095483 | $ 1.1431886 |
Dec 13, 2021 | $ 1.1378491 | $ 1.1899904 |
Dec 12, 2021 | $ 1.1096837 | $ 1.1406381 |
Dec 11, 2021 | $ 1.0058520 | $ 1.0211773 |
Dec 10, 2021 | $ 0.95299157 | $ 1.0770420 |
Dec 09, 2021 | $ 1.0711891 | $ 1.1685640 |
Dec 08, 2021 | $ 1.1608781 | $ 1.2008492 |
Dec 07, 2021 | $ 1.1700271 | $ 1.2168163 |
Dec 06, 2021 | $ 1.1988788 | $ 1.2073332 |
Dec 05, 2021 | $ 1.1926025 | $ 1.3007380 |
Dec 04, 2021 | $ 1.2871320 | $ 1.5351209 |
Dec 03, 2021 | $ 1.5314933 | $ 1.7431302 |
Dec 02, 2021 | $ 1.7196033 | $ 1.7358307 |
Dec 01, 2021 | $ 1.7217197 | $ 1.9211056 |
Nov 30, 2021 | $ 1.8873724 | $ 2.0994281 |
Nov 29, 2021 | $ 1.9912985 | $ 2.0490915 |
Nov 28, 2021 | $ 1.7777662 | $ 1.7985958 |
Nov 27, 2021 | $ 1.7769954 | $ 1.8573435 |
Nov 26, 2021 | $ 1.7965542 | $ 2.2612435 |
Nov 25, 2021 | $ 2.2517155 | $ 2.3100542 |
Nov 24, 2021 | $ 2.1981659 | $ 2.3704559 |
Nov 23, 2021 | $ 2.3550630 | $ 2.3713026 |
Nov 22, 2021 | $ 2.3108660 | $ 2.4606593 |
Nov 21, 2021 | $ 2.4619619 | $ 2.5594327 |
Nov 20, 2021 | $ 2.3124206 | $ 2.3853556 |
Nov 19, 2021 | $ 2.3577918 | $ 2.3870632 |
Nov 18, 2021 | $ 2.1894947 | $ 2.6365392 |
Nov 17, 2021 | $ 2.5499121 | $ 2.6754250 |
Nov 16, 2021 | $ 2.6745184 | $ 3.1167478 |
Nov 15, 2021 | $ 3.1140442 | $ 3.4815771 |
Nov 14, 2021 | $ 3.4018550 | $ 3.4289551 |
Nov 13, 2021 | $ 3.2184612 | $ 3.2768149 |
Nov 12, 2021 | $ 3.1023990 | $ 3.3767734 |
Nov 11, 2021 | $ 3.2770226 | $ 3.2990657 |
Nov 10, 2021 | $ 2.9795831 | $ 3.3127285 |
Nov 09, 2021 | $ 2.9517136 | $ 3.1117010 |
Nov 08, 2021 | $ 3.1119691 | $ 3.2862174 |
Nov 07, 2021 | $ 3.1833132 | $ 3.2243818 |
Nov 06, 2021 | $ 3.1463147 | $ 3.1868075 |
Nov 05, 2021 | $ 3.1524505 | $ 3.2748631 |
Nov 04, 2021 | $ 3.1956883 | $ 3.4949642 |
Nov 03, 2021 | $ 3.4770183 | $ 3.5902751 |
Nov 02, 2021 | $ 3.3763298 | $ 3.3768333 |
Nov 01, 2021 | $ 3.3122101 | $ 3.3749913 |
Oct 31, 2021 | $ 3.1527295 | $ 3.3422132 |
Oct 30, 2021 | $ 3.3161435 | $ 3.5173632 |
Oct 29, 2021 | $ 3.5107005 | $ 3.7670545 |
Oct 26, 2021 | $ 3.9113785 | $ 4.3447425 |
Oct 24, 2021 | $ 3.3779282 | $ 3.6942242 |
Oct 23, 2021 | $ 3.6717867 | $ 3.8183839 |
Oct 22, 2021 | $ 3.3758148 | $ 3.6184662 |
Oct 21, 2021 | $ 2.9889504 | $ 3.1556712 |
Oct 20, 2021 | $ 3.0592030 | $ 3.1005642 |
Oct 19, 2021 | $ 3.0888004 | $ 3.6807982 |
Oct 18, 2021 | $ 3.3747800 | $ 3.6457630 |
Oct 17, 2021 | $ 3.6321980 | $ 3.7843356 |
Oct 16, 2021 | $ 3.4644946 | $ 3.7552211 |
Oct 15, 2021 | $ 3.7096613 | $ 3.9358388 |
Oct 14, 2021 | $ 3.3194462 | $ 3.5152593 |
Oct 13, 2021 | $ 3.1988250 | $ 3.2024913 |
Oct 12, 2021 | $ 2.9045038 | $ 3.0819189 |
Oct 11, 2021 | $ 3.0642091 | $ 3.2228018 |
Oct 09, 2021 | $ 3.4518370 | $ 3.6680495 |
Oct 08, 2021 | $ 3.3174138 | $ 3.6549586 |
Oct 07, 2021 | $ 2.6074287 | $ 2.8762467 |
Oct 06, 2021 | $ 2.5878529 | $ 2.9949100 |
Oct 05, 2021 | $ 2.9889461 | $ 3.2416218 |
Oct 04, 2021 | $ 3.1757880 | $ 3.4919620 |
Oct 03, 2021 | $ 3.4163656 | $ 3.4993717 |
Oct 02, 2021 | $ 3.1996279 | $ 3.4917442 |
Oct 01, 2021 | $ 3.3573725 | $ 3.4729237 |
Sep 30, 2021 | $ 3.1532072 | $ 3.5081161 |
Sep 29, 2021 | $ 3.1840973 | $ 3.7203982 |
Sep 28, 2021 | $ 3.2517090 | $ 3.8972256 |
Sep 27, 2021 | $ 3.8919832 | $ 4.2526327 |
Sep 26, 2021 | $ 4.0587342 | $ 4.3250806 |
Sep 25, 2021 | $ 4.3230334 | $ 4.8889606 |
Sep 24, 2021 | $ 4.8521364 | $ 5.2701425 |
Sep 23, 2021 | $ 5.2385596 | $ 5.3098008 |
Sep 22, 2021 | $ 4.6597782 | $ 4.7386375 |
Sep 21, 2021 | $ 4.1689202 | $ 5.0625381 |
Sep 20, 2021 | $ 4.8503486 | $ 5.9432183 |
Sep 19, 2021 | $ 5.9211597 | $ 6.3699226 |
Sep 18, 2021 | $ 6.0678885 | $ 6.2961262 |
Sep 17, 2021 | $ 5.6881285 | $ 6.1040764 |
Sep 16, 2021 | $ 6.0177192 | $ 6.3388194 |
Sep 15, 2021 | $ 6.2736748 | $ 6.9018158 |
Sep 14, 2021 | $ 5.9563463 | $ 5.9565323 |
Sep 13, 2021 | $ 5.6780418 | $ 6.1176031 |
Sep 12, 2021 | $ 6.0911788 | $ 6.1673258 |
Sep 11, 2021 | $ 6.0802239 | $ 6.4272556 |
Sep 10, 2021 | $ 6.2225522 | $ 7.6514344 |
Sep 09, 2021 | $ 7.2774388 | $ 9.0815713 |
Sep 08, 2021 | $ 8.0304079 | $ 9.0966754 |
Sep 07, 2021 | $ 6.1691959 | $ 7.7613625 |
Sep 06, 2021 | $ 6.4787591 | $ 6.6645094 |
Sep 05, 2021 | $ 6.4869016 | $ 6.7905434 |
Sep 04, 2021 | $ 6.5632288 | $ 7.6640124 |
Sep 03, 2021 | $ 7.5967251 | $ 7.9785942 |
Sep 02, 2021 | $ 7.9565414 | $ 8.2982770 |
Sep 01, 2021 | $ 7.9491755 | $ 7.9612677 |
Aug 31, 2021 | $ 6.4258068 | $ 6.6202673 |
Aug 30, 2021 | $ 5.9277677 | $ 6.6208346 |
Aug 29, 2021 | $ 6.3954876 | $ 7.1614625 |
Aug 27, 2021 | $ 4.2412445 | $ 4.2854412 |
Aug 26, 2021 | $ 3.6530444 | $ 3.7551448 |
Aug 25, 2021 | $ 3.6961267 | $ 3.7430229 |
Aug 24, 2021 | $ 3.4188378 | $ 4.4489662 |
Aug 23, 2021 | $ 3.4969240 | $ 3.7936354 |
Aug 22, 2021 | $ 3.6415168 | $ 4.1494355 |
Aug 21, 2021 | $ 3.4607958 | $ 4.7776541 |
Aug 20, 2021 | $ 3.6762314 | $ 3.6788429 |
Aug 19, 2021 | $ 2.9324947 | $ 3.0049587 |
Aug 18, 2021 | $ 2.0642330 | $ 2.0738684 |
Aug 17, 2021 | $ 1.8918533 | $ 2.1146812 |
Aug 16, 2021 | $ 2.0120763 | $ 2.2248879 |
Aug 15, 2021 | $ 2.0726063 | $ 2.2210213 |
Aug 14, 2021 | $ 2.2182810 | $ 2.3346695 |
Aug 13, 2021 | $ 2.3253441 | $ 2.3881198 |
Aug 12, 2021 | $ 2.2257952 | $ 2.6154604 |
Aug 11, 2021 | $ 2.1257160 | $ 2.1775290 |
Aug 10, 2021 | $ 1.7044080 | $ 1.8417306 |
Aug 08, 2021 | $ 1.7600536 | $ 2.6415547 |
Aug 07, 2021 | $ 2.6210528 | $ 3.0598277 |
Aug 06, 2021 | $ 2.7582453 | $ 4.1595223 |
Aug 05, 2021 | $ 4.1410427 | $ 5.1127601 |
Aug 04, 2021 | $ 5.1129049 | $ 5.1407756 |
We will update this as soon as possible. If you like to help, you can contact us.