			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Eigenlayer	EIGEN	$ 3.77	-9.78 %	$ 4.48	$ 3.71	$ 165.73M

Eigenlayer EIGEN

Last price

$ 3.77

-9.78 %

24 high

$ 4.48

24 low

$ 3.71

24 volume

$ 165.73M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Eigenlayer EIGEN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 4.1947297254,009,796	$ 4.31558133.51213223	$ 3.5121322	$ 254,009,796
Dec 19, 2024	$ 4.2310124251,295,321	$ 5.08444144.15110699	$ 4.1511070	$ 251,295,321
Dec 18, 2024	$ 4.9735699222,436,758	$ 5.38417584.69493970	$ 4.6949397	$ 222,436,758
Dec 17, 2024	$ 5.0539911155,596,971	$ 5.65479225.01259772	$ 5.0125977	$ 155,596,971
Dec 16, 2024	$ 5.4905667244,706,870	$ 5.59540404.87518836	$ 4.8751884	$ 244,706,870
Dec 15, 2024	$ 5.0050267118,648,446	$ 5.06410524.52884014	$ 4.5288401	$ 118,648,446
Dec 14, 2024	$ 4.635767393,431,028	$ 4.99252464.48993676	$ 4.4899368	$ 93,431,028
Dec 13, 2024	$ 4.9066754137,277,497	$ 5.19596684.75007901	$ 4.7500790	$ 137,277,497
Dec 12, 2024	$ 4.9110235254,383,469	$ 5.38732364.83237515	$ 4.8323752	$ 254,383,469
Dec 11, 2024	$ 5.1139964305,744,336	$ 5.26470694.17479558	$ 4.1747956	$ 305,744,336
Dec 10, 2024	$ 4.2908832308,310,622	$ 4.84230344.06737331	$ 4.0673733	$ 308,310,622
Dec 09, 2024	$ 4.5779327299,634,215	$ 4.94415223.96074291	$ 3.9607429	$ 299,634,215
Dec 08, 2024	$ 4.7784787152,208,627	$ 4.97961274.38838664	$ 4.3883866	$ 152,208,627
Dec 07, 2024	$ 4.4660754169,246,273	$ 4.99397534.36339977	$ 4.3633998	$ 169,246,273
Dec 06, 2024	$ 4.7493030371,549,502	$ 5.06940473.80125151	$ 3.8012515	$ 371,549,502
Dec 05, 2024	$ 3.8246703173,685,583	$ 3.98849053.67044459	$ 3.6704446	$ 173,685,583
Dec 04, 2024	$ 3.8585043258,888,227	$ 4.33213103.81259680	$ 3.8125968	$ 258,888,227
Dec 03, 2024	$ 3.9719197150,552,860	$ 3.98098153.56658214	$ 3.5665821	$ 150,552,860
Dec 02, 2024	$ 3.8619128150,757,312	$ 3.91574363.41203863	$ 3.4120386	$ 150,757,312
Dec 01, 2024	$ 3.8431636147,254,903	$ 4.10543873.59903114	$ 3.5990311	$ 147,254,903
Nov 30, 2024	$ 3.6307421125,503,460	$ 3.96438693.54869069	$ 3.5486907	$ 125,503,460
Nov 29, 2024	$ 3.572108976,159,871	$ 3.69343143.50851986	$ 3.5085199	$ 76,159,871
Nov 28, 2024	$ 3.6346531117,373,547	$ 3.92513623.55680636	$ 3.5568064	$ 117,373,547
Nov 27, 2024	$ 3.8604258322,035,488	$ 4.14246303.27821382	$ 3.2782138	$ 322,035,488
Nov 26, 2024	$ 3.3841696193,268,858	$ 3.39993572.90540651	$ 2.9054065	$ 193,268,858
Nov 25, 2024	$ 3.1540934218,211,909	$ 3.36146402.89806664	$ 2.8980666	$ 218,211,909
Nov 24, 2024	$ 2.9149410142,494,157	$ 3.04445082.54351746	$ 2.5435175	$ 142,494,157
Nov 23, 2024	$ 2.7780881128,659,363	$ 2.85986962.52214206	$ 2.5221421	$ 128,659,363
Nov 22, 2024	$ 2.591738397,454,913	$ 2.73415772.43961068	$ 2.4396107	$ 97,454,913
Nov 21, 2024	$ 2.6165392182,331,006	$ 2.81909732.15424108	$ 2.1542411	$ 182,331,006

We will update this as soon as possible. If you like to help, you can contact us.