BTC/USD
$ 97,468  -0.31%
BTC/EUR
€ 93,712  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,629  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.97B
Altcoin volume
$ 70.92B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Eigenlayer

EIGEN

$ 3.79 -9.31 % $ 4.48 $ 3.76 $ 167.33M
Eigenlayer

Eigenlayer EIGEN

Last price
$ 3.79
%
-9.31 %
24 high
$ 4.48
24 low
$ 3.76
24 volume
$ 167.33M
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Eigenlayer EIGEN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 4.1947297 $ 4.3155813 $ 3.5121322 $ 254,009,796
Dec 19, 2024 $ 4.2310124 $ 5.0844414 $ 4.1511070 $ 251,295,321
Dec 18, 2024 $ 4.9735699 $ 5.3841758 $ 4.6949397 $ 222,436,758
Dec 17, 2024 $ 5.0539911 $ 5.6547922 $ 5.0125977 $ 155,596,971
Dec 16, 2024 $ 5.4905667 $ 5.5954040 $ 4.8751884 $ 244,706,870
Dec 15, 2024 $ 5.0050267 $ 5.0641052 $ 4.5288401 $ 118,648,446
Dec 14, 2024 $ 4.6357673 $ 4.9925246 $ 4.4899368 $ 93,431,028
Dec 13, 2024 $ 4.9066754 $ 5.1959668 $ 4.7500790 $ 137,277,497
Dec 12, 2024 $ 4.9110235 $ 5.3873236 $ 4.8323752 $ 254,383,469
Dec 11, 2024 $ 5.1139964 $ 5.2647069 $ 4.1747956 $ 305,744,336
Dec 10, 2024 $ 4.2908832 $ 4.8423034 $ 4.0673733 $ 308,310,622
Dec 09, 2024 $ 4.5779327 $ 4.9441522 $ 3.9607429 $ 299,634,215
Dec 08, 2024 $ 4.7784787 $ 4.9796127 $ 4.3883866 $ 152,208,627
Dec 07, 2024 $ 4.4660754 $ 4.9939753 $ 4.3633998 $ 169,246,273
Dec 06, 2024 $ 4.7493030 $ 5.0694047 $ 3.8012515 $ 371,549,502
Dec 05, 2024 $ 3.8246703 $ 3.9884905 $ 3.6704446 $ 173,685,583
Dec 04, 2024 $ 3.8585043 $ 4.3321310 $ 3.8125968 $ 258,888,227
Dec 03, 2024 $ 3.9719197 $ 3.9809815 $ 3.5665821 $ 150,552,860
Dec 02, 2024 $ 3.8619128 $ 3.9157436 $ 3.4120386 $ 150,757,312
Dec 01, 2024 $ 3.8431636 $ 4.1054387 $ 3.5990311 $ 147,254,903
Nov 30, 2024 $ 3.6307421 $ 3.9643869 $ 3.5486907 $ 125,503,460
Nov 29, 2024 $ 3.5721089 $ 3.6934314 $ 3.5085199 $ 76,159,871
Nov 28, 2024 $ 3.6346531 $ 3.9251362 $ 3.5568064 $ 117,373,547
Nov 27, 2024 $ 3.8604258 $ 4.1424630 $ 3.2782138 $ 322,035,488
Nov 26, 2024 $ 3.3841696 $ 3.3999357 $ 2.9054065 $ 193,268,858
Nov 25, 2024 $ 3.1540934 $ 3.3614640 $ 2.8980666 $ 218,211,909
Nov 24, 2024 $ 2.9149410 $ 3.0444508 $ 2.5435175 $ 142,494,157
Nov 23, 2024 $ 2.7780881 $ 2.8598696 $ 2.5221421 $ 128,659,363
Nov 22, 2024 $ 2.5917383 $ 2.7341577 $ 2.4396107 $ 97,454,913
Nov 21, 2024 $ 2.6165392 $ 2.8190973 $ 2.1542411 $ 182,331,006
Nov 20, 2024 $ 2.2262336 $ 2.4236287 $ 2.1943421 $ 64,153,397
Nov 19, 2024 $ 2.4186666 $ 2.6867775 $ 2.3607291 $ 70,884,583
Nov 18, 2024 $ 2.6837386 $ 2.7130156 $ 2.2431344 $ 134,677,385
Nov 17, 2024 $ 2.3948959 $ 2.5377317 $ 2.3437153 $ 52,158,867
Nov 16, 2024 $ 2.4951023 $ 2.6353688 $ 2.3808524 $ 60,601,810
Nov 15, 2024 $ 2.4395007 $ 2.4610606 $ 2.3113439 $ 64,134,136
Nov 14, 2024 $ 2.3930744 $ 2.6980417 $ 2.3552692 $ 94,220,139
Nov 13, 2024 $ 2.5514857 $ 2.8497806 $ 2.4325022 $ 143,291,212
Nov 12, 2024 $ 2.7997224 $ 3.2664221 $ 2.6828732 $ 163,433,377
Nov 11, 2024 $ 3.2318616 $ 3.3006709 $ 2.9776243 $ 149,145,062
Nov 10, 2024 $ 3.1934852 $ 3.4463201 $ 3.0247458 $ 178,673,666
Nov 09, 2024 $ 3.2716203 $ 3.3520275 $ 2.9436958 $ 121,100,931
Nov 08, 2024 $ 3.0404298 $ 3.3439390 $ 2.9756661 $ 119,269,576
Nov 07, 2024 $ 3.1761116 $ 3.2776664 $ 2.8418039 $ 140,667,456
Nov 06, 2024 $ 2.8859730 $ 2.9807897 $ 2.4053690 $ 151,629,562
Nov 05, 2024 $ 2.4055831 $ 2.5791175 $ 2.3418900 $ 59,647,109
Nov 04, 2024 $ 2.3540241 $ 2.4811482 $ 2.3508555 $ 57,836,972
Nov 03, 2024 $ 2.4421261 $ 2.4656572 $ 2.2500820 $ 77,325,051
Nov 02, 2024 $ 2.3541725 $ 2.5743187 $ 2.3177800 $ 59,970,362
Nov 01, 2024 $ 2.5232529 $ 2.8301256 $ 2.4973073 $ 62,719,246
Oct 31, 2024 $ 2.7384097 $ 2.9663541 $ 2.7377154 $ 50,021,794
Oct 30, 2024 $ 2.9587887 $ 3.1791195 $ 2.8026889 $ 111,879,241
Oct 29, 2024 $ 2.8461555 $ 3.0073861 $ 2.7783582 $ 104,474,174
Oct 28, 2024 $ 2.8610940 $ 2.9218213 $ 2.6539445 $ 90,483,696
Oct 27, 2024 $ 2.8362777 $ 2.9880259 $ 2.8075954 $ 57,494,892
Oct 26, 2024 $ 2.9512939 $ 2.9659270 $ 2.7052079 $ 84,263,645
Oct 25, 2024 $ 2.7662461 $ 3.2934539 $ 2.6564762 $ 112,155,586
Oct 24, 2024 $ 3.2463544 $ 3.3218833 $ 3.1586273 $ 77,352,751
Oct 23, 2024 $ 3.2201232 $ 3.5287833 $ 3.1667968 $ 104,570,445
Oct 22, 2024 $ 3.4264886 $ 3.5420202 $ 3.3674410 $ 79,456,483
Oct 21, 2024 $ 3.4760498 $ 3.8302393 $ 3.4466417 $ 100,936,914
Oct 20, 2024 $ 3.7459796 $ 3.7941250 $ 3.4788613 $ 128,817,039
Oct 19, 2024 $ 3.6643286 $ 3.7212839 $ 3.5616805 $ 93,496,386
Oct 18, 2024 $ 3.6105099 $ 3.6280854 $ 3.2475234 $ 155,672,806
Oct 17, 2024 $ 3.2400155 $ 3.4089848 $ 3.1045205 $ 92,067,210
Oct 16, 2024 $ 3.3277217 $ 3.5904245 $ 3.2544231 $ 115,159,098
Oct 15, 2024 $ 3.5098776 $ 3.8073071 $ 3.4115715 $ 132,478,342
Oct 14, 2024 $ 3.7658284 $ 3.7995238 $ 3.4676060 $ 152,395,154
Oct 13, 2024 $ 3.5711577 $ 3.7650345 $ 3.4877664 $ 116,164,434
Oct 12, 2024 $ 3.7369522 $ 4.0155724 $ 3.7256250 $ 113,669,348
Oct 11, 2024 $ 3.9199208 $ 4.1301399 $ 3.6783375 $ 208,601,404
Oct 10, 2024 $ 3.7251737 $ 3.8501455 $ 3.4801372 $ 185,460,617
Oct 09, 2024 $ 3.6623394 $ 4.1553972 $ 3.5856653 $ 286,257,217
Oct 08, 2024 $ 3.7259423 $ 4.0340195 $ 3.3332620 $ 289,893,891
Oct 07, 2024 $ 3.3674048 $ 3.6683861 $ 3.2845229 $ 164,004,465
Oct 06, 2024 $ 3.2942082 $ 3.3230696 $ 3.0535783 $ 122,891,813
Oct 05, 2024 $ 3.1828880 $ 3.6204892 $ 3.1700657 $ 126,328,809
Oct 04, 2024 $ 3.5727874 $ 3.7103198 $ 3.2711814 $ 196,832,259
Oct 03, 2024 $ 3.3495745 $ 3.7045448 $ 3.1770908 $ 238,787,626
Oct 02, 2024 $ 3.2586540 $ 4.2313042 $ 3.1647207 $ 354,779,947
Oct 01, 2024 $ 4.0362589 $ 4.4018383 $ 3.7071439 $ 810,426,815

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept