BTC/USD
$ 95,573  -3.77%
BTC/EUR
€ 91,825  -3.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,367  -3.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.60B
Altcoin volume
$ 37.99B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ergo

ERG

$ 1.61 -7.56 % $ 1.77 $ 1.59 $ 229.59K
Ergo

Ergo ERG

Last price
$ 1.61
%
-7.56 %
24 high
$ 1.77
24 low
$ 1.59
24 volume
$ 229.59K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Ergo ERG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 1.7474308 $ 1.7755476 $ 1.7193705 $ 260,857
Dec 24, 2024 $ 1.7429751 $ 1.8363659 $ 1.7047984 $ 313,753
Dec 23, 2024 $ 1.7557289 $ 1.7888717 $ 1.6232480 $ 259,673
Dec 22, 2024 $ 1.6431303 $ 1.7530778 $ 1.6356060 $ 157,101
Dec 21, 2024 $ 1.7448820 $ 1.8417580 $ 1.7208845 $ 402,422
Dec 20, 2024 $ 1.8149058 $ 1.8216670 $ 1.4528128 $ 764,518
Dec 19, 2024 $ 1.7245368 $ 1.8906719 $ 1.6578951 $ 304,101
Dec 18, 2024 $ 1.8681269 $ 1.9076931 $ 1.7618173 $ 358,929
Dec 17, 2024 $ 1.8963847 $ 2.0467730 $ 1.8938455 $ 200,414
Dec 16, 2024 $ 2.0444248 $ 2.0936871 $ 1.9507435 $ 437,643
Dec 15, 2024 $ 1.9984821 $ 2.0112622 $ 1.8909488 $ 438,416
Dec 14, 2024 $ 1.8910046 $ 1.9637715 $ 1.8445177 $ 219,592
Dec 13, 2024 $ 1.9342732 $ 1.9734299 $ 1.8022860 $ 437,037
Dec 12, 2024 $ 1.9452681 $ 1.9884573 $ 1.8076307 $ 579,044
Dec 11, 2024 $ 1.9243239 $ 1.9449346 $ 1.7533057 $ 518,660
Dec 10, 2024 $ 1.8245250 $ 1.9114238 $ 1.7027629 $ 595,667
Dec 09, 2024 $ 1.8661213 $ 2.0628868 $ 1.8302859 $ 666,258
Dec 08, 2024 $ 2.0559520 $ 2.2199871 $ 2.0331308 $ 455,538
Dec 07, 2024 $ 2.2207060 $ 2.2526609 $ 2.0990391 $ 705,982
Dec 06, 2024 $ 2.1823575 $ 2.1923919 $ 2.0302910 $ 496,782
Dec 05, 2024 $ 2.0451807 $ 2.1475863 $ 1.9858579 $ 581,706
Dec 04, 2024 $ 2.0949560 $ 2.0988697 $ 1.9735257 $ 424,017
Dec 03, 2024 $ 2.0700367 $ 2.2265777 $ 2.0287030 $ 807,403
Dec 02, 2024 $ 2.0569798 $ 2.1247059 $ 1.8969110 $ 1,037,756
Dec 01, 2024 $ 1.9001080 $ 1.9558105 $ 1.8184238 $ 401,617
Nov 30, 2024 $ 1.9181062 $ 1.9566217 $ 1.8059330 $ 336,506
Nov 29, 2024 $ 1.8295953 $ 1.9390311 $ 1.8077908 $ 374,219
Nov 28, 2024 $ 1.8725448 $ 1.8832268 $ 1.7629252 $ 436,521
Nov 27, 2024 $ 1.8058433 $ 1.8173422 $ 1.6499960 $ 251,208
Nov 26, 2024 $ 1.6643684 $ 1.7440044 $ 1.6077555 $ 418,370
Nov 25, 2024 $ 1.7164466 $ 1.8794304 $ 1.7006361 $ 370,314
Nov 24, 2024 $ 1.7789775 $ 1.8919756 $ 1.7276020 $ 404,896
Nov 23, 2024 $ 1.8363469 $ 1.9671512 $ 1.7682340 $ 680,130
Nov 22, 2024 $ 1.7853037 $ 1.7969489 $ 1.4166173 $ 522,174
Nov 21, 2024 $ 1.4215792 $ 1.4633771 $ 1.3809241 $ 225,531
Nov 20, 2024 $ 1.4318004 $ 1.5102237 $ 1.3181341 $ 441,077
Nov 19, 2024 $ 1.3175567 $ 1.3383171 $ 1.2813314 $ 170,981
Nov 18, 2024 $ 1.3353748 $ 1.3742140 $ 1.2795844 $ 222,420
Nov 17, 2024 $ 1.2883812 $ 1.3910868 $ 1.2584885 $ 356,135
Nov 16, 2024 $ 1.3589976 $ 1.3971323 $ 1.2371899 $ 444,516
Nov 15, 2024 $ 1.2398504 $ 1.2457690 $ 1.1541328 $ 519,810
Nov 14, 2024 $ 1.1843150 $ 1.2728880 $ 1.1819046 $ 325,299
Nov 13, 2024 $ 1.2652506 $ 1.3468850 $ 1.1067409 $ 490,235
Nov 12, 2024 $ 1.2168218 $ 1.3303454 $ 1.1518310 $ 431,146
Nov 11, 2024 $ 1.3249264 $ 1.3269538 $ 1.1081003 $ 566,337
Nov 10, 2024 $ 1.2217536 $ 1.3193464 $ 1.0355165 $ 748,459
Nov 09, 2024 $ 1.0364064 $ 1.0376256 $ 0.95994646 $ 231,816
Nov 08, 2024 $ 1.0013304 $ 1.0036155 $ 0.79469189 $ 673,426
Nov 07, 2024 $ 0.79469723 $ 0.79775238 $ 0.70186339 $ 156,338
Nov 06, 2024 $ 0.70331367 $ 0.72514687 $ 0.67496616 $ 166,996
Nov 05, 2024 $ 0.67525324 $ 0.67920422 $ 0.61409164 $ 119,985
Nov 04, 2024 $ 0.63390120 $ 0.64576264 $ 0.62824623 $ 87,155
Nov 03, 2024 $ 0.64253307 $ 0.65377605 $ 0.62170397 $ 109,400
Nov 02, 2024 $ 0.65319806 $ 0.69008970 $ 0.65059579 $ 79,976
Nov 01, 2024 $ 0.68272534 $ 0.68506655 $ 0.66367164 $ 60,750
Oct 31, 2024 $ 0.66959903 $ 0.70549561 $ 0.66074967 $ 117,328
Oct 30, 2024 $ 0.70527214 $ 0.70895907 $ 0.65747345 $ 109,771
Oct 29, 2024 $ 0.67335611 $ 0.69741989 $ 0.62676751 $ 269,193
Oct 28, 2024 $ 0.67540277 $ 0.67683819 $ 0.65928056 $ 42,460
Oct 27, 2024 $ 0.67372710 $ 0.69102446 $ 0.62001871 $ 163,524
Oct 26, 2024 $ 0.62119854 $ 0.64390284 $ 0.61360790 $ 104,311
Oct 25, 2024 $ 0.63351386 $ 0.65819649 $ 0.62995318 $ 84,547
Oct 24, 2024 $ 0.66046943 $ 0.67448013 $ 0.63579533 $ 100,424
Oct 23, 2024 $ 0.63822339 $ 0.67215403 $ 0.63009262 $ 119,421
Oct 22, 2024 $ 0.65315542 $ 0.66012038 $ 0.64432190 $ 40,877
Oct 21, 2024 $ 0.65781631 $ 0.68100245 $ 0.65093502 $ 60,775
Oct 20, 2024 $ 0.66991115 $ 0.67311846 $ 0.64177447 $ 81,935
Oct 19, 2024 $ 0.65094600 $ 0.65294949 $ 0.63076335 $ 83,423
Oct 18, 2024 $ 0.64166278 $ 0.66640098 $ 0.63081047 $ 154,979
Oct 17, 2024 $ 0.65791935 $ 0.67797156 $ 0.65768191 $ 50,701
Oct 16, 2024 $ 0.67678758 $ 0.68106138 $ 0.64874148 $ 109,916
Oct 15, 2024 $ 0.67574734 $ 0.69818744 $ 0.65826289 $ 138,005
Oct 14, 2024 $ 0.67530854 $ 0.72197724 $ 0.66279120 $ 145,491
Oct 13, 2024 $ 0.72209549 $ 0.75608882 $ 0.62345171 $ 215,752
Oct 12, 2024 $ 0.68227207 $ 0.68346057 $ 0.65305952 $ 82,286
Oct 11, 2024 $ 0.65577909 $ 0.68701861 $ 0.64171904 $ 110,235
Oct 10, 2024 $ 0.65368614 $ 0.66407770 $ 0.64178267 $ 107,851
Oct 09, 2024 $ 0.64916834 $ 0.69011549 $ 0.64309739 $ 182,148
Oct 08, 2024 $ 0.68083129 $ 0.70730919 $ 0.67561810 $ 162,156
Oct 07, 2024 $ 0.70486780 $ 0.73279926 $ 0.69257878 $ 138,183
Oct 06, 2024 $ 0.71568827 $ 0.72551322 $ 0.67896457 $ 169,500
Oct 05, 2024 $ 0.69046777 $ 0.69141348 $ 0.66929577 $ 148,004
Oct 04, 2024 $ 0.67655701 $ 0.69492596 $ 0.66512731 $ 179,953
Oct 03, 2024 $ 0.68241294 $ 0.70690397 $ 0.67585087 $ 118,911
Oct 02, 2024 $ 0.70337748 $ 0.73128435 $ 0.69284584 $ 166,748
Oct 01, 2024 $ 0.72064488 $ 0.75380944 $ 0.71769220 $ 148,197
Sep 30, 2024 $ 0.74957862 $ 0.78027780 $ 0.74373688 $ 148,227
Sep 29, 2024 $ 0.77814684 $ 0.78368875 $ 0.75784529 $ 149,127
Sep 28, 2024 $ 0.76779536 $ 0.79082539 $ 0.74469049 $ 154,684
Sep 27, 2024 $ 0.78893067 $ 0.79447932 $ 0.74111176 $ 236,537
Sep 26, 2024 $ 0.77985912 $ 0.79338144 $ 0.72278527 $ 227,015
Sep 25, 2024 $ 0.78144872 $ 0.80231038 $ 0.75298932 $ 196,028
Sep 24, 2024 $ 0.77762279 $ 0.81493693 $ 0.76360252 $ 308,465
Sep 23, 2024 $ 0.77282831 $ 0.81494379 $ 0.69948139 $ 341,071
Sep 22, 2024 $ 0.70482677 $ 0.75402185 $ 0.68646132 $ 212,242
Sep 21, 2024 $ 0.75293990 $ 0.75816604 $ 0.70981284 $ 153,530
Sep 20, 2024 $ 0.71166366 $ 0.74962571 $ 0.68347398 $ 213,345
Sep 19, 2024 $ 0.68995462 $ 0.72027267 $ 0.67518140 $ 174,308
Sep 18, 2024 $ 0.68225133 $ 0.71373904 $ 0.66081597 $ 170,294
Sep 17, 2024 $ 0.68722779 $ 0.71011311 $ 0.67351642 $ 165,440
Sep 16, 2024 $ 0.67980945 $ 0.70444003 $ 0.66777297 $ 172,105
Sep 15, 2024 $ 0.69625490 $ 0.72149474 $ 0.69477106 $ 153,090
Sep 14, 2024 $ 0.72000449 $ 0.73555790 $ 0.70076711 $ 181,680
Sep 13, 2024 $ 0.72127385 $ 0.73460613 $ 0.69965753 $ 175,331
Sep 12, 2024 $ 0.71759055 $ 0.73302494 $ 0.71414158 $ 114,087
Sep 11, 2024 $ 0.73134067 $ 0.73763294 $ 0.70745026 $ 145,830
Sep 10, 2024 $ 0.72833758 $ 0.73362087 $ 0.71263582 $ 112,562
Sep 09, 2024 $ 0.71547088 $ 0.72151065 $ 0.68914284 $ 142,568
Sep 08, 2024 $ 0.69573628 $ 0.70078194 $ 0.67925974 $ 128,824
Sep 07, 2024 $ 0.68655915 $ 0.70566403 $ 0.65974099 $ 131,563
Sep 06, 2024 $ 0.66366021 $ 0.69821796 $ 0.65830402 $ 153,070
Sep 05, 2024 $ 0.69122905 $ 0.71805626 $ 0.66646434 $ 157,466
Sep 04, 2024 $ 0.70261892 $ 0.71273950 $ 0.68975279 $ 147,598
Sep 03, 2024 $ 0.71055248 $ 0.73841827 $ 0.70083892 $ 154,076
Sep 02, 2024 $ 0.73615481 $ 0.76775861 $ 0.71208923 $ 139,690
Sep 01, 2024 $ 0.73000992 $ 0.74641728 $ 0.69926560 $ 179,955
Aug 31, 2024 $ 0.73973642 $ 0.74574071 $ 0.73154962 $ 127,998
Aug 30, 2024 $ 0.73927253 $ 0.75664345 $ 0.72075830 $ 154,729
Aug 29, 2024 $ 0.73756291 $ 0.76329763 $ 0.73192126 $ 154,531
Aug 28, 2024 $ 0.74857600 $ 0.76270461 $ 0.73799901 $ 142,615
Aug 27, 2024 $ 0.74551119 $ 0.79437548 $ 0.74401369 $ 226,578
Aug 26, 2024 $ 0.79144909 $ 0.82878326 $ 0.79076294 $ 174,685
Aug 25, 2024 $ 0.82649514 $ 0.88031581 $ 0.82062046 $ 190,262
Aug 24, 2024 $ 0.87750578 $ 0.88112024 $ 0.82848970 $ 269,660
Aug 23, 2024 $ 0.83075474 $ 0.83224402 $ 0.78553050 $ 260,278
Aug 22, 2024 $ 0.79008667 $ 0.80369212 $ 0.75356809 $ 200,442
Aug 21, 2024 $ 0.76449521 $ 0.76881077 $ 0.74130721 $ 191,574
Aug 20, 2024 $ 0.75917741 $ 0.76796870 $ 0.74564007 $ 133,990
Aug 19, 2024 $ 0.75354229 $ 0.75787161 $ 0.72401331 $ 152,473
Aug 18, 2024 $ 0.75624869 $ 0.75838323 $ 0.74582870 $ 125,106
Aug 17, 2024 $ 0.75622549 $ 0.77153707 $ 0.73385306 $ 136,910
Aug 16, 2024 $ 0.76826641 $ 0.77803120 $ 0.74271766 $ 142,565
Aug 15, 2024 $ 0.74486831 $ 0.79951640 $ 0.73728779 $ 145,972
Aug 14, 2024 $ 0.77378974 $ 0.78802285 $ 0.76235351 $ 145,718
Aug 13, 2024 $ 0.78454270 $ 0.79603819 $ 0.76064482 $ 165,168
Aug 12, 2024 $ 0.77055603 $ 0.77580817 $ 0.74929065 $ 201,735
Aug 11, 2024 $ 0.76214459 $ 0.78699677 $ 0.75358850 $ 210,059
Aug 10, 2024 $ 0.78066312 $ 0.80515409 $ 0.77674857 $ 227,774
Aug 09, 2024 $ 0.80341845 $ 0.84142659 $ 0.79949187 $ 228,634
Aug 08, 2024 $ 0.83274210 $ 0.83408461 $ 0.74444759 $ 242,596
Aug 07, 2024 $ 0.74951543 $ 0.81825957 $ 0.73616409 $ 280,413
Aug 06, 2024 $ 0.76446382 $ 0.80675848 $ 0.69228365 $ 340,823
Aug 05, 2024 $ 0.69380189 $ 0.73577980 $ 0.63363336 $ 450,172
Aug 04, 2024 $ 0.72410132 $ 0.76456860 $ 0.71139956 $ 334,260
Aug 03, 2024 $ 0.76407935 $ 0.80998793 $ 0.75716922 $ 281,760
Aug 02, 2024 $ 0.76222072 $ 0.78983408 $ 0.75917117 $ 295,851
Aug 01, 2024 $ 0.78697219 $ 0.82171435 $ 0.78024543 $ 318,405
Jul 31, 2024 $ 0.82164054 $ 0.85923692 $ 0.81271912 $ 280,693
Jul 30, 2024 $ 0.83915297 $ 0.84898953 $ 0.82831319 $ 271,832
Jul 29, 2024 $ 0.84007807 $ 0.86857731 $ 0.82679975 $ 291,073
Jul 28, 2024 $ 0.86278021 $ 0.90749007 $ 0.84124958 $ 309,477
Jul 27, 2024 $ 0.85955352 $ 0.88924024 $ 0.81773820 $ 279,209
Jul 26, 2024 $ 0.83283646 $ 0.83939280 $ 0.79822769 $ 282,736
Jul 25, 2024 $ 0.80788944 $ 0.84658187 $ 0.80247563 $ 293,206
Jul 24, 2024 $ 0.83833300 $ 0.86847343 $ 0.83423381 $ 294,642
Jul 23, 2024 $ 0.85515085 $ 0.89301595 $ 0.85412863 $ 237,089
Jul 22, 2024 $ 0.88703427 $ 0.91628389 $ 0.88537929 $ 337,014
Jul 21, 2024 $ 0.91353452 $ 0.91446693 $ 0.89626371 $ 287,722
Jul 20, 2024 $ 0.90872871 $ 0.92052379 $ 0.89914049 $ 277,661
Jul 19, 2024 $ 0.91683669 $ 0.93145223 $ 0.91022722 $ 354,755
Jul 18, 2024 $ 0.92449626 $ 0.94953601 $ 0.92214464 $ 285,894
Jul 17, 2024 $ 0.94857252 $ 0.98292228 $ 0.94012248 $ 317,426
Jul 16, 2024 $ 0.94293996 $ 0.95214546 $ 0.93190811 $ 313,455
Jul 15, 2024 $ 0.95203065 $ 0.96334113 $ 0.94270673 $ 314,007
Jul 14, 2024 $ 0.94973093 $ 0.96073280 $ 0.94129191 $ 279,446
Jul 13, 2024 $ 0.95132992 $ 0.95893172 $ 0.87851705 $ 286,398
Jul 12, 2024 $ 0.89168501 $ 0.90648136 $ 0.87943169 $ 256,138
Jul 11, 2024 $ 0.90495820 $ 0.91491222 $ 0.88299593 $ 307,569
Jul 10, 2024 $ 0.89336127 $ 0.94941736 $ 0.88937235 $ 332,347
Jul 09, 2024 $ 0.89564726 $ 0.91232419 $ 0.88082901 $ 467,319
Jul 08, 2024 $ 0.89932420 $ 0.90537458 $ 0.85839799 $ 414,265
Jul 07, 2024 $ 0.88313585 $ 0.94793382 $ 0.86718095 $ 494,591
Jul 06, 2024 $ 0.90151285 $ 0.91071554 $ 0.82778884 $ 451,781
Jul 05, 2024 $ 0.83397469 $ 0.89134678 $ 0.77414559 $ 560,239
Jul 04, 2024 $ 0.88263558 $ 0.91294127 $ 0.87610708 $ 404,201
Jul 03, 2024 $ 0.90422283 $ 0.97643045 $ 0.89750434 $ 402,084
Jul 02, 2024 $ 0.97333679 $ 0.98266250 $ 0.91726107 $ 529,223
Jul 01, 2024 $ 0.95220673 $ 0.99386279 $ 0.89161400 $ 592,654
Jun 30, 2024 $ 0.90756629 $ 0.91416061 $ 0.88766783 $ 445,852
Jun 29, 2024 $ 0.90936047 $ 0.98840575 $ 0.89484802 $ 536,205
Jun 28, 2024 $ 0.89997616 $ 0.92182579 $ 0.89460812 $ 433,247
Jun 27, 2024 $ 0.91310268 $ 0.92156982 $ 0.88442819 $ 404,613
Jun 26, 2024 $ 0.89356781 $ 0.93617724 $ 0.88799524 $ 431,450
Jun 25, 2024 $ 0.92430103 $ 0.97367568 $ 0.89324698 $ 490,949
Jun 24, 2024 $ 0.91100422 $ 0.96793256 $ 0.90193607 $ 538,965
Jun 23, 2024 $ 0.96128244 $ 0.98673473 $ 0.95339883 $ 437,784
Jun 22, 2024 $ 0.98711392 $ 1.0111105 $ 0.94950117 $ 440,608
Jun 21, 2024 $ 0.96615739 $ 0.98173756 $ 0.95310062 $ 493,208
Jun 20, 2024 $ 0.96373112 $ 0.99051703 $ 0.94722216 $ 446,695
Jun 19, 2024 $ 0.98066991 $ 0.99459169 $ 0.94659914 $ 489,245
Jun 18, 2024 $ 0.97265679 $ 1.0038301 $ 0.94573967 $ 468,964
Jun 17, 2024 $ 0.99301614 $ 1.0289398 $ 0.98103105 $ 439,293
Jun 16, 2024 $ 1.0266235 $ 1.0450701 $ 1.0214134 $ 358,319
Jun 15, 2024 $ 1.0424741 $ 1.0752304 $ 1.0358677 $ 379,263
Jun 14, 2024 $ 1.0471159 $ 1.0477519 $ 1.0129793 $ 374,984
Jun 13, 2024 $ 1.0151049 $ 1.0491757 $ 1.0099258 $ 447,220
Jun 12, 2024 $ 1.0406384 $ 1.0725778 $ 1.0272340 $ 413,399
Jun 11, 2024 $ 1.0404193 $ 1.0990900 $ 1.0150646 $ 541,022
Jun 10, 2024 $ 1.0794290 $ 1.0926259 $ 1.0698214 $ 415,917
Jun 09, 2024 $ 1.0811645 $ 1.1904933 $ 1.0741139 $ 672,266
Jun 08, 2024 $ 1.0772728 $ 1.1047346 $ 1.0296697 $ 614,507
Jun 07, 2024 $ 1.0978819 $ 1.1794254 $ 1.0953197 $ 495,407
Jun 06, 2024 $ 1.1644449 $ 1.2330362 $ 1.1643332 $ 535,166
Jun 05, 2024 $ 1.2191521 $ 1.2452277 $ 1.2023373 $ 483,668
Jun 04, 2024 $ 1.2203116 $ 1.2245305 $ 1.1731994 $ 476,372
Jun 03, 2024 $ 1.2114486 $ 1.3970922 $ 1.1290486 $ 713,393
Jun 02, 2024 $ 1.1351784 $ 1.1852314 $ 1.1348631 $ 441,779
Jun 01, 2024 $ 1.1823063 $ 1.1988163 $ 1.1502050 $ 461,701
May 31, 2024 $ 1.1523321 $ 1.1777091 $ 1.1500686 $ 429,916
May 30, 2024 $ 1.1576542 $ 1.1925745 $ 1.1459412 $ 493,878
May 29, 2024 $ 1.1815171 $ 1.2120880 $ 1.1701916 $ 538,338
May 28, 2024 $ 1.2003496 $ 1.2392191 $ 1.1949025 $ 463,295
May 27, 2024 $ 1.2292730 $ 1.2529547 $ 1.2109307 $ 469,912
May 26, 2024 $ 1.2185768 $ 1.2434087 $ 1.2086894 $ 431,513
May 25, 2024 $ 1.2107990 $ 1.2450519 $ 1.1958814 $ 490,839
May 24, 2024 $ 1.1972224 $ 1.2509844 $ 1.1915570 $ 455,399
May 23, 2024 $ 1.2389566 $ 1.2483415 $ 1.2137426 $ 503,717
May 22, 2024 $ 1.2467353 $ 1.2851841 $ 1.2406979 $ 475,159
May 21, 2024 $ 1.2842887 $ 1.3377657 $ 1.2773856 $ 549,813
May 20, 2024 $ 1.3120637 $ 1.3120637 $ 1.2448711 $ 445,690
May 19, 2024 $ 1.2521147 $ 1.2886194 $ 1.2454811 $ 426,625
May 18, 2024 $ 1.2868464 $ 1.3448283 $ 1.2864365 $ 505,562
May 17, 2024 $ 1.3248843 $ 1.3635401 $ 1.2517520 $ 421,333
May 16, 2024 $ 1.2538238 $ 1.2986552 $ 1.2422791 $ 443,843
May 15, 2024 $ 1.2882826 $ 1.2895185 $ 1.2420455 $ 357,537
May 14, 2024 $ 1.2549569 $ 1.2645306 $ 1.2243406 $ 295,851
May 13, 2024 $ 1.2538991 $ 1.3064775 $ 1.2513139 $ 300,366
May 12, 2024 $ 1.2860965 $ 1.2981265 $ 1.2530037 $ 249,201
May 11, 2024 $ 1.2749820 $ 1.2848540 $ 1.2493880 $ 303,699
May 10, 2024 $ 1.2626713 $ 1.3575860 $ 1.2545959 $ 382,309
May 09, 2024 $ 1.3186258 $ 1.3607775 $ 1.1656612 $ 668,560
May 08, 2024 $ 1.1714867 $ 1.2625859 $ 1.1519812 $ 901,161
May 07, 2024 $ 1.2287537 $ 1.3043777 $ 1.2248512 $ 439,177
May 06, 2024 $ 1.2993812 $ 1.3466232 $ 1.2898141 $ 409,411
May 05, 2024 $ 1.2994216 $ 1.3629201 $ 1.2972180 $ 362,896
May 04, 2024 $ 1.3538326 $ 1.3784038 $ 1.3413238 $ 346,427
May 03, 2024 $ 1.3611687 $ 1.3660220 $ 1.2695767 $ 454,743
May 02, 2024 $ 1.2829592 $ 1.3118169 $ 1.2534424 $ 249,354
May 01, 2024 $ 1.2889583 $ 1.3171440 $ 1.2038961 $ 440,972
Apr 30, 2024 $ 1.2610828 $ 1.4357858 $ 1.2332864 $ 514,035
Apr 29, 2024 $ 1.3369034 $ 1.4907691 $ 1.3114479 $ 585,034
Apr 28, 2024 $ 1.4546535 $ 1.4915314 $ 1.3365187 $ 358,366
Apr 27, 2024 $ 1.3528067 $ 1.4151953 $ 1.2425331 $ 506,468
Apr 26, 2024 $ 1.4040913 $ 1.4505966 $ 1.3818585 $ 247,018
Apr 25, 2024 $ 1.4487852 $ 1.4835336 $ 1.4062273 $ 300,250
Apr 24, 2024 $ 1.4783695 $ 1.5718067 $ 1.4515693 $ 360,712
Apr 23, 2024 $ 1.5642014 $ 1.5957633 $ 1.5295986 $ 299,840
Apr 22, 2024 $ 1.5641024 $ 1.5641586 $ 1.4895249 $ 382,331
Apr 21, 2024 $ 1.5350183 $ 1.6003907 $ 1.5309044 $ 172,342
Apr 20, 2024 $ 1.5790203 $ 1.5901893 $ 1.5218816 $ 201,893
Apr 19, 2024 $ 1.5720295 $ 1.6297440 $ 1.4853823 $ 345,177
Apr 18, 2024 $ 1.6148699 $ 1.6462789 $ 1.3830871 $ 378,844
Apr 17, 2024 $ 1.3965578 $ 1.5403932 $ 1.3598851 $ 393,681
Apr 16, 2024 $ 1.5305531 $ 1.5431516 $ 1.4735197 $ 414,558
Apr 15, 2024 $ 1.5044190 $ 1.5615732 $ 1.4598173 $ 302,102
Apr 14, 2024 $ 1.4791472 $ 1.4823259 $ 1.3659402 $ 398,620
Apr 13, 2024 $ 1.4190758 $ 1.5927386 $ 1.3706896 $ 320,075
Apr 12, 2024 $ 1.5808927 $ 1.6921152 $ 1.5356018 $ 511,616
Apr 11, 2024 $ 1.6846200 $ 1.7570653 $ 1.6787918 $ 216,160
Apr 10, 2024 $ 1.7509220 $ 1.7652565 $ 1.6651130 $ 338,915
Apr 09, 2024 $ 1.7526736 $ 1.8360071 $ 1.7213862 $ 382,807
Apr 08, 2024 $ 1.7869464 $ 1.8240390 $ 1.6958993 $ 464,753
Apr 07, 2024 $ 1.7133801 $ 1.7891980 $ 1.7005443 $ 356,924
Apr 06, 2024 $ 1.7371648 $ 1.7665738 $ 1.6957786 $ 308,597
Apr 05, 2024 $ 1.7197647 $ 1.8004869 $ 1.7108985 $ 298,384
Apr 04, 2024 $ 1.7928366 $ 1.8332931 $ 1.7549735 $ 300,795
Apr 03, 2024 $ 1.8013757 $ 1.8510768 $ 1.7976689 $ 262,903
Apr 02, 2024 $ 1.8129526 $ 1.9348684 $ 1.8000645 $ 365,234
Apr 01, 2024 $ 1.9329167 $ 2.0284215 $ 1.9223885 $ 459,606
Mar 31, 2024 $ 2.0199286 $ 2.0344820 $ 1.8845835 $ 505,050
Mar 30, 2024 $ 1.9029868 $ 1.9983414 $ 1.8816002 $ 265,027
Mar 29, 2024 $ 1.9797714 $ 1.9797714 $ 1.8209133 $ 503,465
Mar 28, 2024 $ 1.8436068 $ 1.8978852 $ 1.7603464 $ 582,714
Mar 27, 2024 $ 1.8105308 $ 1.8542096 $ 1.7722826 $ 394,378
Mar 26, 2024 $ 1.8063505 $ 1.9706880 $ 1.7952118 $ 584,144
Mar 25, 2024 $ 1.8852286 $ 1.9246289 $ 1.7990906 $ 485,095
Mar 24, 2024 $ 1.8649996 $ 1.8713318 $ 1.8039213 $ 378,614
Mar 23, 2024 $ 1.8336082 $ 1.8691427 $ 1.8100402 $ 252,452
Mar 22, 2024 $ 1.8226811 $ 1.9042432 $ 1.8087470 $ 340,928
Mar 21, 2024 $ 1.8773594 $ 1.9415390 $ 1.8741820 $ 423,199
Mar 20, 2024 $ 1.9396930 $ 1.9515793 $ 1.8267258 $ 625,650
Mar 19, 2024 $ 1.8284997 $ 1.9561211 $ 1.7980245 $ 507,706
Mar 18, 2024 $ 1.9570437 $ 2.0580297 $ 1.9023402 $ 486,279
Mar 17, 2024 $ 2.0562188 $ 2.0927964 $ 2.0400002 $ 451,920
Mar 16, 2024 $ 2.0493239 $ 2.2011874 $ 2.0443210 $ 430,320
Mar 15, 2024 $ 2.1542657 $ 2.3538552 $ 2.1350597 $ 526,594
Mar 14, 2024 $ 2.2997049 $ 2.4091719 $ 2.2225554 $ 543,136
Mar 13, 2024 $ 2.3517088 $ 2.3538722 $ 2.1689982 $ 546,063
Mar 12, 2024 $ 2.1804642 $ 2.2777693 $ 2.1637259 $ 368,063
Mar 11, 2024 $ 2.2547339 $ 2.2740767 $ 2.1628766 $ 518,114
Mar 10, 2024 $ 2.2074299 $ 2.2407948 $ 2.1362703 $ 500,466
Mar 09, 2024 $ 2.1787617 $ 2.2082939 $ 2.1186273 $ 410,290
Mar 08, 2024 $ 2.1388420 $ 2.2873322 $ 2.1206177 $ 404,847
Mar 07, 2024 $ 2.2633405 $ 2.2789060 $ 2.1582298 $ 427,810
Mar 06, 2024 $ 2.1842420 $ 2.2034104 $ 2.0985190 $ 554,240
Mar 05, 2024 $ 2.1134876 $ 2.3728991 $ 2.0725262 $ 802,417
Mar 04, 2024 $ 2.3623892 $ 2.5055328 $ 2.3392192 $ 913,752
Mar 03, 2024 $ 2.3865923 $ 2.4988503 $ 2.3491505 $ 673,824
Mar 02, 2024 $ 2.4878354 $ 2.5025526 $ 2.3327743 $ 906,186
Mar 01, 2024 $ 2.3411571 $ 2.3492524 $ 2.1480072 $ 826,552
Feb 29, 2024 $ 2.2180409 $ 2.4263998 $ 2.1594172 $ 907,134
Feb 28, 2024 $ 2.1785803 $ 2.4878582 $ 2.1006250 $ 1,251,938
Feb 27, 2024 $ 2.2085769 $ 2.2239380 $ 1.8583184 $ 1,790,367
Feb 26, 2024 $ 1.8691930 $ 1.8927564 $ 1.7132312 $ 806,702
Feb 25, 2024 $ 1.7150214 $ 1.7362617 $ 1.6718588 $ 588,512
Feb 24, 2024 $ 1.6918409 $ 1.6985620 $ 1.5886968 $ 483,626
Feb 23, 2024 $ 1.5897084 $ 1.6833653 $ 1.5791266 $ 557,912
Feb 22, 2024 $ 1.6817899 $ 1.7056242 $ 1.6632601 $ 403,050
Feb 21, 2024 $ 1.7006629 $ 1.7675656 $ 1.5184546 $ 1,489,151
Feb 20, 2024 $ 1.6043612 $ 1.6258833 $ 1.4028664 $ 716,792
Feb 19, 2024 $ 1.4139848 $ 1.5104697 $ 1.4051077 $ 488,133
Feb 18, 2024 $ 1.5035047 $ 1.5546774 $ 1.4591596 $ 589,960
Feb 17, 2024 $ 1.4980078 $ 1.5516597 $ 1.4584456 $ 423,349
Feb 16, 2024 $ 1.5224526 $ 1.5705308 $ 1.3981356 $ 718,151
Feb 15, 2024 $ 1.4002811 $ 1.4176907 $ 1.3113441 $ 550,902
Feb 14, 2024 $ 1.3453505 $ 1.3617241 $ 1.2348932 $ 666,183
Feb 13, 2024 $ 1.2714926 $ 1.3496059 $ 1.2341852 $ 508,994
Feb 12, 2024 $ 1.3140122 $ 1.3204228 $ 1.2075412 $ 334,922
Feb 11, 2024 $ 1.2185598 $ 1.2662118 $ 1.2168797 $ 236,707
Feb 10, 2024 $ 1.2276356 $ 1.2304511 $ 1.1955990 $ 206,260
Feb 09, 2024 $ 1.2240069 $ 1.2569063 $ 1.1917828 $ 422,081
Feb 08, 2024 $ 1.2265320 $ 1.2553606 $ 1.1896610 $ 308,792
Feb 07, 2024 $ 1.2043153 $ 1.2101258 $ 1.1113055 $ 379,897
Feb 06, 2024 $ 1.1114887 $ 1.1366785 $ 1.1070659 $ 253,174
Feb 05, 2024 $ 1.1201100 $ 1.1671919 $ 1.1147091 $ 289,563
Feb 04, 2024 $ 1.1646563 $ 1.1936097 $ 1.1579819 $ 260,233
Feb 03, 2024 $ 1.1840949 $ 1.1932237 $ 1.1723054 $ 173,843
Feb 02, 2024 $ 1.1840931 $ 1.2006068 $ 1.1758556 $ 243,413
Feb 01, 2024 $ 1.1844976 $ 1.1930284 $ 1.1693502 $ 247,395
Jan 31, 2024 $ 1.1918457 $ 1.2460416 $ 1.1841041 $ 276,676
Jan 30, 2024 $ 1.2428302 $ 1.2749933 $ 1.1976469 $ 459,059
Jan 29, 2024 $ 1.2456040 $ 1.2584557 $ 1.1951664 $ 324,822
Jan 28, 2024 $ 1.2123229 $ 1.2379832 $ 1.2091493 $ 246,183
Jan 27, 2024 $ 1.2149617 $ 1.2504852 $ 1.2077263 $ 260,622
Jan 26, 2024 $ 1.2407044 $ 1.2761278 $ 1.1857934 $ 371,055
Jan 25, 2024 $ 1.1921833 $ 1.2450994 $ 1.1705967 $ 278,634
Jan 24, 2024 $ 1.2321165 $ 1.2404278 $ 1.1550900 $ 319,487
Jan 23, 2024 $ 1.1819754 $ 1.1891027 $ 1.1418184 $ 356,835
Jan 22, 2024 $ 1.1744028 $ 1.2486416 $ 1.1668359 $ 337,602
Jan 21, 2024 $ 1.2391809 $ 1.2789538 $ 1.2376989 $ 237,687
Jan 20, 2024 $ 1.2568793 $ 1.2850002 $ 1.2504315 $ 316,970
Jan 19, 2024 $ 1.2653499 $ 1.3051725 $ 1.2306708 $ 347,909
Jan 18, 2024 $ 1.2651694 $ 1.3536733 $ 1.2320586 $ 473,959
Jan 17, 2024 $ 1.3523556 $ 1.4099205 $ 1.3453307 $ 255,950
Jan 16, 2024 $ 1.4009513 $ 1.4391368 $ 1.3823228 $ 116,876
Jan 15, 2024 $ 1.4318991 $ 1.4635968 $ 1.3838310 $ 150,699
Jan 14, 2024 $ 1.4036911 $ 1.4545989 $ 1.3988229 $ 131,981
Jan 13, 2024 $ 1.4290320 $ 1.4661000 $ 1.4153077 $ 100,849
Jan 12, 2024 $ 1.4236702 $ 1.5410993 $ 1.4187561 $ 185,650
Jan 11, 2024 $ 1.5407739 $ 1.5723025 $ 1.4401254 $ 322,598
Jan 10, 2024 $ 1.5006980 $ 1.5504265 $ 1.4208500 $ 801,365
Jan 09, 2024 $ 1.5048945 $ 1.6319616 $ 1.4940644 $ 448,786
Jan 08, 2024 $ 1.6246967 $ 1.6449727 $ 1.5111687 $ 579,448
Jan 07, 2024 $ 1.5776586 $ 1.6054609 $ 1.5749005 $ 418,419
Jan 06, 2024 $ 1.5897236 $ 1.6357681 $ 1.5720186 $ 386,713
Jan 05, 2024 $ 1.6340519 $ 1.7175647 $ 1.6314608 $ 406,376
Jan 04, 2024 $ 1.7044742 $ 1.7115968 $ 1.6539264 $ 363,766
Jan 03, 2024 $ 1.6796926 $ 1.7577607 $ 1.6171898 $ 587,151
Jan 02, 2024 $ 1.7286389 $ 1.8164467 $ 1.7227985 $ 526,049
Jan 01, 2024 $ 1.7626975 $ 1.7792393 $ 1.6364047 $ 593,064
Dec 28, 2023 $ 1.6745504 $ 1.7744155 $ 1.6449732 $ 473,184
Dec 27, 2023 $ 1.7713149 $ 1.8035062 $ 1.5809719 $ 775,318
Dec 26, 2023 $ 1.6213106 $ 1.6783382 $ 1.6016753 $ 373,599
Dec 25, 2023 $ 1.6618544 $ 1.7218954 $ 1.6439307 $ 478,602
Dec 24, 2023 $ 1.6965963 $ 1.7511353 $ 1.6757717 $ 435,012
Dec 16, 2023 $ 1.6670243 $ 1.7371326 $ 1.6596791 $ 581,117
Dec 15, 2023 $ 1.6823268 $ 1.7873688 $ 1.6658409 $ 538,122
Dec 14, 2023 $ 1.7505786 $ 1.7924194 $ 1.6028149 $ 863,268
Dec 13, 2023 $ 1.6417000 $ 1.7356325 $ 1.4852972 $ 898,904
Dec 12, 2023 $ 1.4966589 $ 1.5326385 $ 1.4785919 $ 492,933
Dec 11, 2023 $ 1.4800175 $ 1.6174704 $ 1.4391158 $ 669,032
Dec 10, 2023 $ 1.6054685 $ 1.6241300 $ 1.5657221 $ 418,802
Dec 09, 2023 $ 1.5888579 $ 1.6562781 $ 1.5511739 $ 731,967
Dec 08, 2023 $ 1.5595703 $ 1.6035942 $ 1.4024019 $ 888,863
Dec 07, 2023 $ 1.4365370 $ 1.4437295 $ 1.3576565 $ 573,797
Dec 06, 2023 $ 1.4432881 $ 1.4763791 $ 1.4022113 $ 590,401
Dec 05, 2023 $ 1.4428171 $ 1.4724182 $ 1.3440486 $ 604,098
Dec 04, 2023 $ 1.4354521 $ 1.4381246 $ 1.3108697 $ 640,592
Dec 03, 2023 $ 1.3116870 $ 1.3519279 $ 1.2722252 $ 316,571
Dec 02, 2023 $ 1.3515441 $ 1.3846269 $ 1.3047745 $ 282,442
Dec 01, 2023 $ 1.3222315 $ 1.3361116 $ 1.2083365 $ 563,379
Nov 30, 2023 $ 1.2209892 $ 1.2283510 $ 1.1710863 $ 271,709
Nov 29, 2023 $ 1.2083170 $ 1.2189390 $ 1.1631632 $ 406,227
Nov 28, 2023 $ 1.1984944 $ 1.2196916 $ 1.1430781 $ 374,844
Nov 27, 2023 $ 1.1818565 $ 1.2199015 $ 1.1443064 $ 456,318
Nov 26, 2023 $ 1.1820993 $ 1.1961238 $ 1.1710673 $ 227,296
Nov 25, 2023 $ 1.1875065 $ 1.2186927 $ 1.1665755 $ 345,851
Nov 24, 2023 $ 1.1972317 $ 1.2378898 $ 1.1946288 $ 324,302
Nov 23, 2023 $ 1.2359891 $ 1.2577893 $ 1.2252341 $ 225,788
Nov 22, 2023 $ 1.2336101 $ 1.2440101 $ 1.1526982 $ 420,282
Nov 21, 2023 $ 1.1850887 $ 1.2455119 $ 1.1565170 $ 372,891
Nov 20, 2023 $ 1.2358096 $ 1.2799564 $ 1.2317451 $ 363,976
Nov 19, 2023 $ 1.2607177 $ 1.2742910 $ 1.2418809 $ 294,713
Nov 18, 2023 $ 1.2440480 $ 1.2614544 $ 1.2329398 $ 330,810
Nov 17, 2023 $ 1.2365017 $ 1.2688149 $ 1.2324914 $ 282,676
Nov 16, 2023 $ 1.2576227 $ 1.3710728 $ 1.2561411 $ 496,076
Nov 15, 2023 $ 1.3616119 $ 1.3637790 $ 1.2192756 $ 459,973
Nov 14, 2023 $ 1.2329027 $ 1.2887257 $ 1.1977043 $ 461,198
Nov 13, 2023 $ 1.2832882 $ 1.4328292 $ 1.2781151 $ 541,062
Nov 12, 2023 $ 1.4129645 $ 1.5207576 $ 1.1629082 $ 1,707,706
Nov 11, 2023 $ 1.1925701 $ 1.1996666 $ 1.0598593 $ 520,347
Nov 10, 2023 $ 1.0765454 $ 1.0901308 $ 1.0479254 $ 470,987
Nov 09, 2023 $ 1.0538903 $ 1.0884562 $ 1.0218035 $ 482,223
Nov 08, 2023 $ 1.0256845 $ 1.0678461 $ 1.0086145 $ 397,166
Nov 07, 2023 $ 1.0551080 $ 1.0858234 $ 1.0537258 $ 282,297
Nov 06, 2023 $ 1.0850208 $ 1.0878206 $ 1.0327189 $ 335,475
Nov 05, 2023 $ 1.0566202 $ 1.0862002 $ 1.0235035 $ 302,900
Nov 04, 2023 $ 1.0275281 $ 1.0518866 $ 1.0231039 $ 234,920
Nov 03, 2023 $ 1.0333151 $ 1.0417951 $ 0.99133352 $ 235,602
Nov 02, 2023 $ 1.0211212 $ 1.0426789 $ 1.0160946 $ 271,528
Nov 01, 2023 $ 1.0405565 $ 1.0540117 $ 0.96276536 $ 307,339
Oct 31, 2023 $ 0.97934623 $ 1.0147367 $ 0.95323224 $ 209,475
Oct 30, 2023 $ 0.98645838 $ 1.0147289 $ 0.97857621 $ 125,520
Oct 29, 2023 $ 1.0136447 $ 1.0362580 $ 1.0010569 $ 105,120
Oct 28, 2023 $ 1.0149238 $ 1.0325050 $ 1.0019006 $ 85,505
Oct 27, 2023 $ 1.0245894 $ 1.0632280 $ 1.0214744 $ 147,281
Oct 26, 2023 $ 1.0521884 $ 1.0832665 $ 1.0092661 $ 244,110
Oct 25, 2023 $ 1.0108706 $ 1.0287658 $ 0.95748085 $ 402,767
Oct 24, 2023 $ 0.99980952 $ 1.0007583 $ 0.94744534 $ 522,499
Oct 23, 2023 $ 0.96685211 $ 0.99179935 $ 0.91713774 $ 297,791
Oct 22, 2023 $ 0.92296381 $ 0.92524971 $ 0.91729911 $ 167,163
Oct 21, 2023 $ 0.92243292 $ 0.93182888 $ 0.91691794 $ 226,474
Oct 20, 2023 $ 0.92868177 $ 0.95479397 $ 0.89049861 $ 333,621
Oct 19, 2023 $ 0.90253010 $ 0.90330936 $ 0.86148788 $ 264,357
Oct 18, 2023 $ 0.86884001 $ 0.88313895 $ 0.86092886 $ 213,084
Oct 17, 2023 $ 0.87269466 $ 0.90756540 $ 0.86581553 $ 247,713
Oct 16, 2023 $ 0.90562916 $ 0.93647959 $ 0.85660701 $ 447,119
Oct 15, 2023 $ 0.86558244 $ 0.88455408 $ 0.86404626 $ 220,026
Oct 14, 2023 $ 0.88239800 $ 0.89659866 $ 0.87824072 $ 250,606
Oct 13, 2023 $ 0.89127987 $ 0.90924274 $ 0.87816850 $ 255,748
Oct 12, 2023 $ 0.89977355 $ 0.92861827 $ 0.88360937 $ 269,576
Oct 11, 2023 $ 0.91637087 $ 0.91709802 $ 0.88724290 $ 249,183
Oct 10, 2023 $ 0.90494037 $ 0.92271483 $ 0.90237114 $ 202,320
Oct 09, 2023 $ 0.91821257 $ 0.95241193 $ 0.90256298 $ 377,634
Oct 08, 2023 $ 0.91777957 $ 0.93060173 $ 0.91199224 $ 133,650
Oct 07, 2023 $ 0.92908131 $ 0.93678187 $ 0.91921072 $ 193,893
Oct 06, 2023 $ 0.92972799 $ 0.93953999 $ 0.91656282 $ 251,540
Oct 05, 2023 $ 0.93173786 $ 0.94640813 $ 0.92264505 $ 231,165
Oct 04, 2023 $ 0.94382779 $ 0.95591574 $ 0.93087542 $ 223,027
Oct 03, 2023 $ 0.95444349 $ 0.97091380 $ 0.95095089 $ 185,312
Oct 02, 2023 $ 0.96764181 $ 1.0137451 $ 0.96227852 $ 338,550
Oct 01, 2023 $ 1.0117972 $ 1.0268925 $ 0.96360124 $ 279,285
Sep 30, 2023 $ 0.98787400 $ 1.0223140 $ 0.97441561 $ 240,867
Sep 29, 2023 $ 1.0173044 $ 1.0253495 $ 0.98918967 $ 273,274
Sep 28, 2023 $ 1.0021375 $ 1.0320384 $ 0.95317667 $ 348,289
Sep 27, 2023 $ 0.95534433 $ 0.97817946 $ 0.94602975 $ 344,082
Sep 26, 2023 $ 0.97187087 $ 0.97434676 $ 0.93103486 $ 348,331
Sep 25, 2023 $ 0.93966218 $ 0.97390349 $ 0.93493881 $ 271,221
Sep 24, 2023 $ 0.96995031 $ 0.98475958 $ 0.91504105 $ 345,440
Sep 23, 2023 $ 0.91625013 $ 0.92976453 $ 0.91548752 $ 155,741
Sep 22, 2023 $ 0.92858866 $ 0.94794969 $ 0.90408584 $ 323,427
Sep 21, 2023 $ 0.92480961 $ 0.97791126 $ 0.91692050 $ 301,894
Sep 20, 2023 $ 0.97656212 $ 0.98609876 $ 0.91323139 $ 400,497
Sep 19, 2023 $ 0.93746463 $ 0.95264640 $ 0.93284320 $ 269,344
Sep 18, 2023 $ 0.94286269 $ 0.97157556 $ 0.93691191 $ 270,815
Sep 17, 2023 $ 0.95871539 $ 0.97142068 $ 0.94347842 $ 245,917
Sep 16, 2023 $ 0.96893502 $ 0.97679316 $ 0.95773443 $ 233,941
Jun 13, 2023 $ 1.2279791 $ 1.2917462 $ 1.2249165 $ 385,128
Jun 12, 2023 $ 1.2655350 $ 1.2904211 $ 1.2464371 $ 336,684
Jun 11, 2023 $ 1.2895910 $ 1.3390327 $ 1.2761658 $ 326,706
Jun 10, 2023 $ 1.3063477 $ 1.4985580 $ 1.2590741 $ 803,176
Jun 09, 2023 $ 1.4961453 $ 1.5063861 $ 1.3455207 $ 894,876
Jun 08, 2023 $ 1.4308359 $ 1.5094792 $ 1.2368153 $ 756,334
Jun 07, 2023 $ 1.2524787 $ 1.3100769 $ 1.2415429 $ 296,678
Jun 06, 2023 $ 1.3059126 $ 1.3222797 $ 1.2682171 $ 283,432
Jun 05, 2023 $ 1.2879070 $ 1.3545622 $ 1.2822140 $ 401,627
Jun 04, 2023 $ 1.3530975 $ 1.3653237 $ 1.3473147 $ 228,634
Jun 03, 2023 $ 1.3516624 $ 1.3687431 $ 1.3510741 $ 128,697
Jun 02, 2023 $ 1.3635695 $ 1.3951329 $ 1.3459285 $ 412,466
Jun 01, 2023 $ 1.3576190 $ 1.3787687 $ 1.3504200 $ 324,663
May 31, 2023 $ 1.3702624 $ 1.3893863 $ 1.3593939 $ 225,011
May 30, 2023 $ 1.3815626 $ 1.4007132 $ 1.3646012 $ 356,384
May 29, 2023 $ 1.3948820 $ 1.4963203 $ 1.3895918 $ 367,685
May 28, 2023 $ 1.4730141 $ 1.4964122 $ 1.3828874 $ 442,099
May 27, 2023 $ 1.3871741 $ 1.3983418 $ 1.3656543 $ 253,023
May 26, 2023 $ 1.3785792 $ 1.3955112 $ 1.3520622 $ 315,802
May 25, 2023 $ 1.3706965 $ 1.4079636 $ 1.3501291 $ 334,851
May 24, 2023 $ 1.3655439 $ 1.4251923 $ 1.3619254 $ 298,189
May 23, 2023 $ 1.4061008 $ 1.4390831 $ 1.3990661 $ 317,457
May 22, 2023 $ 1.4311627 $ 1.5045461 $ 1.3920695 $ 448,464
May 21, 2023 $ 1.3943575 $ 1.4017841 $ 1.3614814 $ 270,525
May 20, 2023 $ 1.3863459 $ 1.4058459 $ 1.3834756 $ 224,933
May 19, 2023 $ 1.3917754 $ 1.4009830 $ 1.3679216 $ 211,810
May 18, 2023 $ 1.3960380 $ 1.4190614 $ 1.3883881 $ 265,971
May 17, 2023 $ 1.4043829 $ 1.4349625 $ 1.3934801 $ 224,933
May 16, 2023 $ 1.4042625 $ 1.4297056 $ 1.3979332 $ 259,303
May 15, 2023 $ 1.4057798 $ 1.4654636 $ 1.3946478 $ 304,853
May 14, 2023 $ 1.4594542 $ 1.4645803 $ 1.4342470 $ 274,971
May 13, 2023 $ 1.4441530 $ 1.4881788 $ 1.4211303 $ 268,606
May 12, 2023 $ 1.4637969 $ 1.5029904 $ 1.4394677 $ 333,342
May 11, 2023 $ 1.4975629 $ 1.5134395 $ 1.4953143 $ 191,495
May 10, 2023 $ 1.5127227 $ 1.5429020 $ 1.4975633 $ 247,392
May 09, 2023 $ 1.5071531 $ 1.5351290 $ 1.4988872 $ 158,895
May 08, 2023 $ 1.5035535 $ 1.5534091 $ 1.4996048 $ 193,086
May 07, 2023 $ 1.5465398 $ 1.5655694 $ 1.5178772 $ 109,180
May 06, 2023 $ 1.5334488 $ 1.5966735 $ 1.5223900 $ 205,920
May 05, 2023 $ 1.5855212 $ 1.5966287 $ 1.5548573 $ 247,195
May 04, 2023 $ 1.5726333 $ 1.6753755 $ 1.5726333 $ 181,552
May 03, 2023 $ 1.6567481 $ 1.6848712 $ 1.5711606 $ 507,859
May 02, 2023 $ 1.6095057 $ 1.6369808 $ 1.5768299 $ 247,014
May 01, 2023 $ 1.6198372 $ 1.6753735 $ 1.5956204 $ 297,463
Apr 30, 2023 $ 1.6704401 $ 1.7306869 $ 1.6608207 $ 266,737
Apr 29, 2023 $ 1.7146973 $ 1.7515172 $ 1.6952393 $ 282,465
Apr 28, 2023 $ 1.7479954 $ 1.7542225 $ 1.6543678 $ 382,092
Apr 27, 2023 $ 1.6804659 $ 1.6804659 $ 1.6251603 $ 362,980
Apr 26, 2023 $ 1.6353750 $ 1.6973723 $ 1.6231804 $ 322,645
Apr 25, 2023 $ 1.6853481 $ 1.6902355 $ 1.5626109 $ 386,538
Apr 24, 2023 $ 1.6273015 $ 1.6866656 $ 1.6153649 $ 239,121
Apr 23, 2023 $ 1.6765214 $ 1.7539212 $ 1.6581274 $ 235,553
Apr 22, 2023 $ 1.7484194 $ 1.7489643 $ 1.6271998 $ 363,623
Apr 21, 2023 $ 1.6463323 $ 1.7338378 $ 1.6404525 $ 360,794
Apr 20, 2023 $ 1.7120154 $ 1.7562700 $ 1.6900712 $ 458,666
Apr 19, 2023 $ 1.7385985 $ 1.9044555 $ 1.7341142 $ 454,876
Apr 18, 2023 $ 1.9025746 $ 2.0023668 $ 1.8820322 $ 515,418
Apr 17, 2023 $ 1.9369949 $ 2.0663240 $ 1.8925538 $ 648,471
Apr 16, 2023 $ 2.0663240 $ 2.1705829 $ 2.0037281 $ 968,499
Apr 15, 2023 $ 2.0097113 $ 2.1838339 $ 1.9655688 $ 931,276
Apr 14, 2023 $ 2.0474128 $ 2.2504082 $ 1.7572752 $ 2,244,452
Apr 13, 2023 $ 1.8141126 $ 1.8141126 $ 1.5853158 $ 692,594
Apr 12, 2023 $ 1.5940583 $ 1.5971543 $ 1.4775287 $ 594,882
Apr 11, 2023 $ 1.5504846 $ 1.5625458 $ 1.4354671 $ 555,746
Apr 10, 2023 $ 1.4585918 $ 1.4607895 $ 1.4089169 $ 267,265
Apr 09, 2023 $ 1.4102476 $ 1.4333805 $ 1.3980834 $ 192,751
Apr 08, 2023 $ 1.4062823 $ 1.4744780 $ 1.4029271 $ 320,093
Apr 07, 2023 $ 1.4440938 $ 1.4587355 $ 1.4396854 $ 201,697
Apr 06, 2023 $ 1.4509384 $ 1.4778337 $ 1.4472910 $ 211,591
Apr 05, 2023 $ 1.4570379 $ 1.4747486 $ 1.4281794 $ 332,953
Apr 04, 2023 $ 1.4504357 $ 1.4576919 $ 1.4153962 $ 341,931
Apr 03, 2023 $ 1.4495373 $ 1.4674810 $ 1.3934571 $ 415,061
Apr 02, 2023 $ 1.4495344 $ 1.4886114 $ 1.4328347 $ 323,386
Apr 01, 2023 $ 1.4841478 $ 1.5248867 $ 1.4797879 $ 207,662
Mar 31, 2023 $ 1.5257963 $ 1.5260213 $ 1.4763366 $ 288,534
Mar 30, 2023 $ 1.4960208 $ 1.5210022 $ 1.4644072 $ 342,173
Mar 29, 2023 $ 1.4975223 $ 1.5483695 $ 1.4595664 $ 485,913
Mar 28, 2023 $ 1.4903893 $ 1.4987580 $ 1.4439574 $ 309,542
Mar 27, 2023 $ 1.4686213 $ 1.5370475 $ 1.4677229 $ 239,479
Mar 26, 2023 $ 1.5325169 $ 1.5611199 $ 1.5215689 $ 210,126
Mar 25, 2023 $ 1.5248097 $ 1.5355448 $ 1.5166804 $ 188,686
Mar 24, 2023 $ 1.5267199 $ 1.6329894 $ 1.5201621 $ 339,182
Mar 23, 2023 $ 1.5983823 $ 1.5987222 $ 1.4950069 $ 472,391
Mar 22, 2023 $ 1.4952198 $ 1.5935948 $ 1.4865732 $ 463,768
Mar 21, 2023 $ 1.5682932 $ 1.5742857 $ 1.4827985 $ 379,990
Mar 19, 2023 $ 1.5251582 $ 1.5376726 $ 1.5090851 $ 261,914
Mar 18, 2023 $ 1.5264218 $ 1.5610086 $ 1.4926539 $ 368,760
Mar 17, 2023 $ 1.4949618 $ 1.5658998 $ 1.4841178 $ 476,659
Mar 16, 2023 $ 1.5223526 $ 1.5550131 $ 1.4164695 $ 1,551,834
Mar 15, 2023 $ 1.4360231 $ 1.5126560 $ 1.4052067 $ 9,086,516
Mar 14, 2023 $ 1.4640808 $ 1.5793607 $ 1.4577646 $ 8,735,435
Mar 13, 2023 $ 1.5129202 $ 1.5461566 $ 1.4004055 $ 10,064,999
Mar 12, 2023 $ 1.4349835 $ 1.4556420 $ 1.3587310 $ 9,836,064
Mar 11, 2023 $ 1.3955652 $ 1.4320033 $ 1.3627860 $ 9,151,871
Mar 10, 2023 $ 1.3985264 $ 1.4206815 $ 1.3311010 $ 9,086,655
Mar 09, 2023 $ 1.3993140 $ 1.5425271 $ 1.3707080 $ 7,396,873
Mar 08, 2023 $ 1.4639531 $ 1.5022154 $ 1.4487920 $ 847,045
Mar 07, 2023 $ 1.4895206 $ 1.5013719 $ 1.4587553 $ 951,018
Mar 06, 2023 $ 1.4874878 $ 1.5208393 $ 1.4575561 $ 859,122
Mar 05, 2023 $ 1.5207460 $ 1.5700140 $ 1.4889356 $ 817,568
Mar 04, 2023 $ 1.4901846 $ 1.5309418 $ 1.4869512 $ 769,725
Mar 03, 2023 $ 1.5031947 $ 1.5533792 $ 1.4937723 $ 866,861
Mar 02, 2023 $ 1.5486015 $ 1.5798938 $ 1.5238223 $ 848,253
Mar 01, 2023 $ 1.5547127 $ 1.6250833 $ 1.5212727 $ 1,184,482
Feb 28, 2023 $ 1.6240780 $ 1.6644871 $ 1.6007152 $ 904,330
Feb 27, 2023 $ 1.6524423 $ 1.7192070 $ 1.6375676 $ 803,783
Feb 26, 2023 $ 1.7134665 $ 1.7258609 $ 1.6471933 $ 903,927
Feb 25, 2023 $ 1.6543787 $ 1.6840473 $ 1.6326656 $ 775,736
Feb 24, 2023 $ 1.6812730 $ 1.7471953 $ 1.6687080 $ 885,225
Feb 23, 2023 $ 1.7468757 $ 1.7895704 $ 1.7275207 $ 892,918
Feb 22, 2023 $ 1.7547180 $ 1.7659634 $ 1.7211587 $ 824,663
Feb 21, 2023 $ 1.7619064 $ 1.8466437 $ 1.7586033 $ 889,197
Feb 20, 2023 $ 1.7992573 $ 1.8481203 $ 1.7343825 $ 1,163,755
Feb 19, 2023 $ 1.7413556 $ 1.7809076 $ 1.7043531 $ 353,615
Feb 18, 2023 $ 1.7092674 $ 1.7178822 $ 1.6912117 $ 251,699
Feb 17, 2023 $ 1.6993584 $ 1.7104812 $ 1.6767117 $ 626,108
Feb 16, 2023 $ 1.6757388 $ 1.8018037 $ 1.6733431 $ 1,101,659
Feb 15, 2023 $ 1.7723741 $ 1.7884955 $ 1.6591676 $ 1,022,769
Feb 14, 2023 $ 1.6702138 $ 1.6847375 $ 1.6199764 $ 549,197
Feb 13, 2023 $ 1.6382532 $ 1.7370489 $ 1.6189278 $ 828,842
Feb 12, 2023 $ 1.6996136 $ 1.7253458 $ 1.6778039 $ 248,978
Feb 11, 2023 $ 1.6868688 $ 1.7052620 $ 1.6364061 $ 335,313
Feb 10, 2023 $ 1.6787073 $ 1.7140112 $ 1.6442978 $ 356,136
Feb 09, 2023 $ 1.6595538 $ 1.7331508 $ 1.6580788 $ 1,013,193
Feb 08, 2023 $ 1.7219328 $ 1.7977640 $ 1.7022946 $ 959,759
Feb 07, 2023 $ 1.7734511 $ 1.8329360 $ 1.6245532 $ 1,117,549
Feb 06, 2023 $ 1.6975518 $ 1.7546156 $ 1.6207840 $ 915,474
Feb 05, 2023 $ 1.6240028 $ 1.7326838 $ 1.6148140 $ 1,051,113
Feb 04, 2023 $ 1.7292166 $ 1.7684325 $ 1.7219094 $ 912,619
Feb 03, 2023 $ 1.7646413 $ 1.7691248 $ 1.7147900 $ 947,996
Feb 02, 2023 $ 1.7178350 $ 1.8467519 $ 1.7155472 $ 1,006,592
Feb 01, 2023 $ 1.7903538 $ 1.7925792 $ 1.6966107 $ 991,933
Jan 31, 2023 $ 1.7709459 $ 1.8029373 $ 1.7114725 $ 869,658
Jan 30, 2023 $ 1.7176415 $ 1.9530317 $ 1.7073156 $ 1,089,086
Jan 29, 2023 $ 1.9463491 $ 1.9811223 $ 1.7152432 $ 1,600,131
Jan 28, 2023 $ 1.7178210 $ 1.7351272 $ 1.6826493 $ 921,300
Jan 27, 2023 $ 1.7005554 $ 1.7228578 $ 1.6694403 $ 835,942
Jan 26, 2023 $ 1.7213744 $ 1.7481609 $ 1.6453756 $ 1,009,673
Jan 25, 2023 $ 1.6923547 $ 1.7032626 $ 1.6108005 $ 928,967
Jan 24, 2023 $ 1.6770356 $ 1.7768254 $ 1.6755036 $ 763,876
Jan 23, 2023 $ 1.7668212 $ 1.7808725 $ 1.6856258 $ 929,261
Jan 22, 2023 $ 1.7331498 $ 1.7961279 $ 1.7195521 $ 829,921
Jan 21, 2023 $ 1.7894962 $ 1.8566672 $ 1.7866119 $ 831,427
Jan 20, 2023 $ 1.8282698 $ 1.8388538 $ 1.6871669 $ 1,059,652
Jan 19, 2023 $ 1.7678746 $ 1.8060727 $ 1.5652860 $ 1,092,887
Jan 18, 2023 $ 1.5992165 $ 1.7201220 $ 1.5572899 $ 1,133,146
Jan 17, 2023 $ 1.7166238 $ 1.7755423 $ 1.7033043 $ 889,623
Jan 16, 2023 $ 1.7693636 $ 1.8580634 $ 1.7261702 $ 938,368
Jan 15, 2023 $ 1.8310765 $ 1.8552576 $ 1.7499499 $ 924,009
Jan 14, 2023 $ 1.8283798 $ 1.9342215 $ 1.8161684 $ 1,199,626
Jan 13, 2023 $ 1.8626068 $ 1.8908774 $ 1.7646796 $ 1,119,244
Jan 12, 2023 $ 1.7880532 $ 1.9398749 $ 1.6746276 $ 1,514,042
Jan 11, 2023 $ 1.9148221 $ 1.9156270 $ 1.5748212 $ 1,977,593
Jan 10, 2023 $ 1.6008770 $ 1.6852462 $ 1.3475224 $ 1,536,991
Jan 09, 2023 $ 1.3479490 $ 1.3672395 $ 1.2386792 $ 1,048,451
Jan 08, 2023 $ 1.2392300 $ 1.2405400 $ 1.1814271 $ 769,320
Jan 07, 2023 $ 1.1907351 $ 1.3591461 $ 1.1696429 $ 774,752
Jan 06, 2023 $ 1.1715997 $ 1.2131644 $ 1.1517443 $ 768,277
Jan 05, 2023 $ 1.1794828 $ 1.1992944 $ 1.1568365 $ 702,601
Jan 04, 2023 $ 1.1870715 $ 1.2196748 $ 1.1558480 $ 742,758
Jan 03, 2023 $ 1.1837377 $ 1.1953541 $ 1.1419536 $ 708,398
Jan 02, 2023 $ 1.1939368 $ 1.2056239 $ 1.1605276 $ 767,887
Jan 01, 2023 $ 1.1662758 $ 1.1864334 $ 1.1013877 $ 837,360
Dec 31, 2022 $ 1.1326114 $ 1.2348900 $ 1.1010575 $ 841,462
Dec 30, 2022 $ 1.2287672 $ 1.2570817 $ 1.2117277 $ 768,327
Dec 29, 2022 $ 1.2461230 $ 1.2517826 $ 1.2061009 $ 773,461
Dec 28, 2022 $ 1.2253817 $ 1.2640159 $ 1.2131150 $ 751,466
Dec 27, 2022 $ 1.2554587 $ 1.2958561 $ 1.2434164 $ 681,839
Dec 26, 2022 $ 1.2892773 $ 1.3081030 $ 1.2755575 $ 657,903
Dec 25, 2022 $ 1.2975461 $ 1.3188303 $ 1.2839329 $ 629,609
Dec 24, 2022 $ 1.2848729 $ 1.2978638 $ 1.2601603 $ 753,206
Dec 23, 2022 $ 1.2669746 $ 1.2910136 $ 1.2552161 $ 711,251
Dec 22, 2022 $ 1.2809059 $ 1.2987255 $ 1.2381618 $ 731,469
Dec 21, 2022 $ 1.2622886 $ 1.3141938 $ 1.2371003 $ 833,063
Dec 20, 2022 $ 1.3020110 $ 1.3273537 $ 1.2880281 $ 739,382
Dec 19, 2022 $ 1.3235923 $ 1.3562787 $ 1.3234418 $ 792,450
Dec 18, 2022 $ 1.3414699 $ 1.3536992 $ 1.3229102 $ 729,841
Dec 17, 2022 $ 1.3341540 $ 1.3524878 $ 1.3096640 $ 834,738
Dec 16, 2022 $ 1.3375698 $ 1.4473420 $ 1.3294428 $ 780,648
Dec 15, 2022 $ 1.4096000 $ 1.5234344 $ 1.4033505 $ 901,500
Dec 14, 2022 $ 1.5055462 $ 1.5294405 $ 1.4059581 $ 994,827
Dec 13, 2022 $ 1.4075540 $ 1.4650525 $ 1.3615332 $ 948,196
Dec 11, 2022 $ 1.3690781 $ 1.3966345 $ 1.3588744 $ 388,030
Dec 10, 2022 $ 1.3907270 $ 1.4015541 $ 1.3557102 $ 444,144
Dec 09, 2022 $ 1.3569946 $ 1.3723829 $ 1.3192210 $ 461,362
Dec 08, 2022 $ 1.3389010 $ 1.3531004 $ 1.3234526 $ 469,016
Dec 07, 2022 $ 1.3437773 $ 1.3965582 $ 1.3304112 $ 431,759
Dec 06, 2022 $ 1.3678919 $ 1.4053302 $ 1.3587335 $ 454,022
Dec 05, 2022 $ 1.4019988 $ 1.4112632 $ 1.3652281 $ 481,948
Dec 04, 2022 $ 1.3746359 $ 1.3806554 $ 1.3497579 $ 386,912
Dec 03, 2022 $ 1.3658828 $ 1.4157795 $ 1.3592168 $ 370,370
Dec 02, 2022 $ 1.4128563 $ 1.4533508 $ 1.3912237 $ 448,265
Dec 01, 2022 $ 1.4476226 $ 1.4557764 $ 1.3751816 $ 496,523
Nov 30, 2022 $ 1.3766600 $ 1.3842285 $ 1.3254881 $ 560,512
Nov 29, 2022 $ 1.3376322 $ 1.3708830 $ 1.3232363 $ 553,752
Nov 28, 2022 $ 1.3281789 $ 1.3678998 $ 1.3205321 $ 609,101
Nov 27, 2022 $ 1.3662731 $ 1.3822161 $ 1.3445036 $ 451,876
Nov 26, 2022 $ 1.3605694 $ 1.3880720 $ 1.3557317 $ 391,661
Nov 25, 2022 $ 1.3758942 $ 1.3999749 $ 1.3536202 $ 485,588
Nov 24, 2022 $ 1.3981850 $ 1.4106677 $ 1.3674416 $ 449,571
Nov 23, 2022 $ 1.4080711 $ 1.4275919 $ 1.3394042 $ 617,581
Nov 22, 2022 $ 1.3485274 $ 1.4102976 $ 1.3246037 $ 934,502
Nov 21, 2022 $ 1.3809126 $ 1.4973538 $ 1.3580828 $ 713,354
Nov 20, 2022 $ 1.4954991 $ 1.5435786 $ 1.4923187 $ 453,110
Nov 19, 2022 $ 1.5314495 $ 1.5365704 $ 1.4959951 $ 511,401
Nov 18, 2022 $ 1.5125906 $ 1.5517401 $ 1.5056928 $ 498,349
Nov 17, 2022 $ 1.5324130 $ 1.5583621 $ 1.4885276 $ 573,594
Nov 16, 2022 $ 1.5257951 $ 1.5561224 $ 1.4961603 $ 573,960
Nov 15, 2022 $ 1.5308248 $ 1.6179322 $ 1.4973086 $ 764,223
Nov 14, 2022 $ 1.5342293 $ 1.5892585 $ 1.4946637 $ 810,112
Nov 13, 2022 $ 1.5306660 $ 1.6492784 $ 1.5083335 $ 817,923
Nov 12, 2022 $ 1.6369814 $ 1.7460909 $ 1.6289871 $ 591,614
Nov 11, 2022 $ 1.7403710 $ 1.7832942 $ 1.6489842 $ 948,536
Nov 10, 2022 $ 1.7679790 $ 1.8191528 $ 1.5978264 $ 1,600,306
Nov 09, 2022 $ 1.6284928 $ 1.8821395 $ 1.6148190 $ 1,754,165
Nov 08, 2022 $ 1.8795683 $ 1.9838624 $ 1.7615122 $ 1,969,693
Nov 07, 2022 $ 1.9739947 $ 2.0170798 $ 1.9362318 $ 1,109,414
Nov 06, 2022 $ 1.9430991 $ 2.0293937 $ 1.9397569 $ 983,823
Nov 05, 2022 $ 1.9863395 $ 2.2698540 $ 1.9767084 $ 1,434,681
Nov 04, 2022 $ 2.0487716 $ 2.0490242 $ 1.8360995 $ 1,436,180
Nov 03, 2022 $ 1.8479317 $ 1.8832938 $ 1.8055822 $ 1,358,515
Nov 02, 2022 $ 1.8822219 $ 1.9205403 $ 1.8684549 $ 970,135
Nov 01, 2022 $ 1.8866387 $ 1.9092341 $ 1.8750311 $ 1,011,213
Oct 31, 2022 $ 1.8886190 $ 1.9580493 $ 1.8816468 $ 1,244,612
Oct 30, 2022 $ 1.9433219 $ 2.0052272 $ 1.9201649 $ 1,077,219
Oct 29, 2022 $ 1.9891365 $ 2.0258739 $ 1.9233563 $ 1,329,272
Oct 28, 2022 $ 1.9773870 $ 2.0317270 $ 1.9110040 $ 1,285,353
Oct 27, 2022 $ 1.9945552 $ 2.0705065 $ 1.9885712 $ 1,131,559
Oct 26, 2022 $ 2.0434624 $ 2.0893119 $ 1.9907340 $ 1,210,576
Oct 25, 2022 $ 2.0121721 $ 2.0475853 $ 1.8950787 $ 1,376,260
Oct 24, 2022 $ 1.9095107 $ 1.9885043 $ 1.8899282 $ 1,190,639
Oct 23, 2022 $ 1.9654045 $ 1.9772723 $ 1.8927184 $ 1,296,310
Oct 22, 2022 $ 1.9666094 $ 2.0306730 $ 1.9604736 $ 1,490,865
Oct 21, 2022 $ 1.9859401 $ 2.0829482 $ 1.9437753 $ 1,885,480
Oct 20, 2022 $ 2.0813724 $ 2.1228876 $ 2.0464105 $ 1,485,732
Oct 19, 2022 $ 2.0859711 $ 2.1852037 $ 2.0821579 $ 1,348,235
Oct 18, 2022 $ 2.1649560 $ 2.2254579 $ 2.1483678 $ 1,221,939
Oct 17, 2022 $ 2.2123161 $ 2.2520254 $ 2.1153437 $ 1,340,988
Oct 16, 2022 $ 2.1796330 $ 2.2050428 $ 2.1491754 $ 1,065,355
Oct 15, 2022 $ 2.2029615 $ 2.2366545 $ 2.1758553 $ 813,479
Oct 14, 2022 $ 2.1931436 $ 2.3702183 $ 2.1857224 $ 1,169,456
Oct 13, 2022 $ 2.3155821 $ 2.3781032 $ 2.1704463 $ 1,501,517
Oct 12, 2022 $ 2.3654904 $ 2.4059969 $ 2.3022893 $ 1,281,367
Oct 11, 2022 $ 2.3068506 $ 2.4465247 $ 2.2917045 $ 1,328,346
Oct 10, 2022 $ 2.4432325 $ 2.5635967 $ 2.4366427 $ 1,479,196
Oct 09, 2022 $ 2.5644297 $ 2.7363387 $ 2.5634626 $ 1,393,801
Oct 08, 2022 $ 2.7150074 $ 2.8558793 $ 2.6987633 $ 1,319,317
Oct 07, 2022 $ 2.8173747 $ 2.8811673 $ 2.7290267 $ 1,448,712
Oct 06, 2022 $ 2.7478455 $ 3.1005213 $ 2.6746538 $ 1,722,631
Oct 05, 2022 $ 2.7044212 $ 2.8165890 $ 2.6623380 $ 1,512,415
Oct 04, 2022 $ 2.8153970 $ 2.9840326 $ 2.7660937 $ 2,019,243
Oct 03, 2022 $ 2.7750966 $ 2.9678643 $ 2.4113455 $ 3,081,239
Oct 02, 2022 $ 2.4392812 $ 2.4950519 $ 2.3351284 $ 1,442,212
Oct 01, 2022 $ 2.3474133 $ 2.3474133 $ 2.2654956 $ 1,206,466
Sep 30, 2022 $ 2.3190367 $ 2.4436653 $ 2.3141965 $ 1,297,313
Sep 29, 2022 $ 2.4354532 $ 2.4918564 $ 2.2897598 $ 1,976,372
Sep 28, 2022 $ 2.4871257 $ 2.6100825 $ 2.4716439 $ 1,396,638
Sep 27, 2022 $ 2.6017781 $ 2.7878555 $ 2.5097662 $ 1,996,608
Sep 26, 2022 $ 2.6450061 $ 2.6956961 $ 2.6076717 $ 1,521,424
Sep 25, 2022 $ 2.6278568 $ 2.8911410 $ 2.6184829 $ 1,429,721
Sep 24, 2022 $ 2.8668851 $ 2.9022427 $ 2.8444229 $ 1,126,249
Sep 23, 2022 $ 2.9011832 $ 3.0624977 $ 2.8033667 $ 1,490,665
Sep 22, 2022 $ 2.9466435 $ 2.9662060 $ 2.7156246 $ 1,714,693
Sep 21, 2022 $ 2.7439969 $ 3.0267650 $ 2.6661847 $ 3,401,747
Sep 20, 2022 $ 2.9070009 $ 3.2752001 $ 2.9062673 $ 2,297,658
Sep 19, 2022 $ 3.2583441 $ 3.3857869 $ 3.0053524 $ 3,767,462
Sep 18, 2022 $ 3.1939348 $ 4.1736467 $ 3.1904975 $ 5,014,243
Sep 17, 2022 $ 4.1723663 $ 4.4488552 $ 4.1315306 $ 2,728,914
Sep 16, 2022 $ 4.3878714 $ 4.7494151 $ 4.1035231 $ 4,478,565
Sep 15, 2022 $ 4.5712636 $ 5.2348047 $ 4.5623890 $ 8,357,427
Sep 14, 2022 $ 5.2073098 $ 5.2112755 $ 4.0188419 $ 6,137,253
Sep 13, 2022 $ 4.0660191 $ 4.5407005 $ 4.0180944 $ 2,511,974
Sep 12, 2022 $ 4.5240176 $ 4.5465525 $ 4.1691636 $ 2,680,071
Sep 11, 2022 $ 4.1959807 $ 4.5813179 $ 4.0614685 $ 3,683,388
Sep 10, 2022 $ 4.5507990 $ 4.8669585 $ 4.3765950 $ 3,136,508
Sep 09, 2022 $ 4.8431469 $ 4.9617199 $ 4.7181210 $ 2,830,309
Sep 08, 2022 $ 4.8080828 $ 4.9957377 $ 4.6933988 $ 2,400,982
Sep 07, 2022 $ 4.8017965 $ 4.9792906 $ 4.3129031 $ 5,682,585
Sep 06, 2022 $ 4.7046666 $ 5.2280716 $ 4.3007816 $ 10,253,410
Sep 05, 2022 $ 5.0756509 $ 5.0926303 $ 4.2462805 $ 7,973,062
Sep 04, 2022 $ 4.5056448 $ 4.7187055 $ 4.1167173 $ 7,520,632
Sep 03, 2022 $ 4.2076472 $ 4.6121675 $ 3.4853055 $ 9,732,569
Sep 02, 2022 $ 3.5000539 $ 3.5627051 $ 3.1898664 $ 2,415,648
Sep 01, 2022 $ 3.2719632 $ 3.3018468 $ 3.1496095 $ 967,345
Aug 31, 2022 $ 3.2082936 $ 3.3772996 $ 3.1844229 $ 924,050
Aug 30, 2022 $ 3.2345787 $ 3.2607414 $ 3.1204256 $ 1,169,777
Aug 28, 2022 $ 3.2307295 $ 3.3777938 $ 3.0023619 $ 1,064,190
Aug 27, 2022 $ 3.0294308 $ 3.2325055 $ 2.9887562 $ 1,050,611
Aug 26, 2022 $ 3.1390239 $ 3.4391262 $ 3.1335096 $ 2,225,353
Aug 25, 2022 $ 3.3807856 $ 3.4614647 $ 3.0266127 $ 2,538,836
Aug 24, 2022 $ 3.0317647 $ 3.1232511 $ 2.9527837 $ 612,054
Aug 23, 2022 $ 2.9956802 $ 3.1168451 $ 2.9615645 $ 831,686
Aug 22, 2022 $ 3.1180813 $ 3.2249301 $ 2.8472954 $ 1,881,767
Aug 21, 2022 $ 3.1382926 $ 3.2443948 $ 2.9382957 $ 895,270
Aug 20, 2022 $ 2.9428894 $ 3.0363736 $ 2.8333670 $ 879,359
Aug 19, 2022 $ 2.8622251 $ 3.3863019 $ 2.8544084 $ 1,904,656
Aug 18, 2022 $ 3.3829840 $ 3.4192790 $ 3.2314257 $ 892,694
Aug 17, 2022 $ 3.2489962 $ 3.4587585 $ 3.2236181 $ 1,320,542
Aug 16, 2022 $ 3.3080774 $ 3.4930272 $ 3.1584937 $ 1,780,788
Aug 15, 2022 $ 3.2421400 $ 3.2421400 $ 2.8694157 $ 1,869,870
Aug 14, 2022 $ 3.1022320 $ 3.4058939 $ 3.0596089 $ 1,259,451
Aug 13, 2022 $ 3.2511476 $ 3.6763677 $ 3.1868156 $ 3,568,738
Aug 12, 2022 $ 3.5533912 $ 3.6106911 $ 2.5092449 $ 5,229,755
Aug 11, 2022 $ 2.5355657 $ 2.7324734 $ 2.2064495 $ 2,614,287
Aug 10, 2022 $ 2.2109884 $ 2.2119116 $ 2.0401238 $ 627,892
Aug 09, 2022 $ 2.0507539 $ 2.1467165 $ 2.0507539 $ 558,381
Aug 08, 2022 $ 2.1340940 $ 2.1732850 $ 2.1060010 $ 594,013
Aug 07, 2022 $ 2.0905248 $ 2.0975185 $ 2.0565021 $ 335,803
Aug 06, 2022 $ 2.0741560 $ 2.0740040 $ 2.0568280 $ 439,258
Aug 05, 2022 $ 2.0765093 $ 2.1149646 $ 2.0277304 $ 608,113
Aug 04, 2022 $ 2.0866468 $ 2.1224348 $ 2.0531387 $ 574,297
Aug 03, 2022 $ 2.1104151 $ 2.1410386 $ 2.0762868 $ 481,717
Aug 02, 2022 $ 2.1177584 $ 2.1768105 $ 2.0417539 $ 597,540
Aug 01, 2022 $ 2.1351588 $ 2.1758287 $ 2.0857462 $ 763,162
Jul 31, 2022 $ 2.1340051 $ 2.1884528 $ 2.1317456 $ 447,549
Jul 30, 2022 $ 2.1567503 $ 2.2115539 $ 2.0685044 $ 832,745
Jul 29, 2022 $ 2.0702395 $ 2.0874485 $ 2.0001284 $ 700,831
Jul 28, 2022 $ 2.0600146 $ 2.1058085 $ 1.9471363 $ 801,948
Jul 27, 2022 $ 2.0108957 $ 2.0284530 $ 1.8439372 $ 649,689
Jul 25, 2022 $ 2.0055530 $ 2.1414923 $ 1.9915468 $ 930,691
Jul 24, 2022 $ 2.1245021 $ 2.1449768 $ 1.9137400 $ 736,044
Jul 23, 2022 $ 1.9179145 $ 1.9360718 $ 1.8551041 $ 481,994
Jul 22, 2022 $ 1.8796532 $ 1.9476861 $ 1.8721295 $ 537,289
Jul 21, 2022 $ 1.8615280 $ 1.9497963 $ 1.8300474 $ 446,987
Jul 20, 2022 $ 1.8659770 $ 1.9296660 $ 1.8588560 $ 447,883
Jul 19, 2022 $ 1.8958220 $ 1.8467730 $ 1.8625340 $ 474,409
Jul 18, 2022 $ 1.8257210 $ 1.7727470 $ 1.7983230 $ 479,572
Jul 17, 2022 $ 1.7722560 $ 1.8209520 $ 1.7982590 $ 279,459
Jul 16, 2022 $ 1.8170880 $ 1.8181230 $ 1.7488250 $ 408,219
Jul 15, 2022 $ 1.7406680 $ 1.7934330 $ 1.6995610 $ 263,359
Jul 14, 2022 $ 1.7093140 $ 1.7105670 $ 1.6487610 $ 485,718
Jul 13, 2022 $ 1.6785830 $ 1.6679920 $ 1.5964480 $ 984,503
Jul 12, 2022 $ 1.6566730 $ 1.7224990 $ 1.6468660 $ 867,743
Jul 11, 2022 $ 1.6858910 $ 1.8396860 $ 1.6707730 $ 646,411
Jul 10, 2022 $ 1.7525560 $ 1.8392570 $ 1.7977500 $ 737,723
Jul 09, 2022 $ 1.8493720 $ 1.8857240 $ 1.7667860 $ 721,558
Jul 08, 2022 $ 1.8664170 $ 1.9244610 $ 1.8862300 $ 968,220
Jul 07, 2022 $ 1.9235350 $ 1.9585620 $ 1.8969040 $ 1,117,063
Jul 06, 2022 $ 1.9610610 $ 1.9602520 $ 1.9031990 $ 745,810
Jul 05, 2022 $ 1.9371120 $ 1.9449220 $ 1.9517450 $ 906,432
Jun 17, 2022 $ 1.9923557 $ 2.0271999 $ 1.9063077 $ 1,058,976
Jun 16, 2022 $ 1.9192814 $ 2.0990812 $ 1.9041132 $ 970,619
Jun 15, 2022 $ 2.0843975 $ 2.0855877 $ 1.7994474 $ 2,525,508
Jun 13, 2022 $ 1.8361467 $ 2.0857027 $ 1.8209550 $ 3,420,340
Jun 12, 2022 $ 2.0465091 $ 2.1678182 $ 2.0443010 $ 1,618,827
Jun 11, 2022 $ 2.1566728 $ 2.3377031 $ 2.1485492 $ 1,185,458
Jun 10, 2022 $ 2.3128031 $ 2.4634207 $ 2.3105432 $ 1,286,435
Jun 08, 2022 $ 2.5149284 $ 2.5271065 $ 2.4139478 $ 1,809,405
Jun 07, 2022 $ 2.5013796 $ 2.5061409 $ 2.3275827 $ 1,637,476
Jun 06, 2022 $ 2.4298103 $ 2.5724310 $ 2.3444250 $ 3,829,601
Jun 05, 2022 $ 2.3523361 $ 2.3824128 $ 2.3154576 $ 894,875
Jun 04, 2022 $ 2.3727997 $ 2.4055781 $ 2.3300806 $ 866,235
Jun 03, 2022 $ 2.3992036 $ 2.5079723 $ 2.3608761 $ 1,237,487
Jun 02, 2022 $ 2.4488666 $ 2.4660026 $ 2.3474672 $ 1,149,783
May 31, 2022 $ 2.6894747 $ 2.7146554 $ 2.4263960 $ 3,842,233
May 30, 2022 $ 2.4822633 $ 2.5256058 $ 2.2317349 $ 2,646,382
May 29, 2022 $ 2.2736250 $ 2.3348473 $ 2.0082549 $ 1,125,357
May 28, 2022 $ 2.0631587 $ 2.0945639 $ 2.0338577 $ 572,978
May 22, 2022 $ 2.4036308 $ 2.4221187 $ 2.2599466 $ 1,057,665
May 21, 2022 $ 2.2796951 $ 2.3114198 $ 2.2481762 $ 595,064
May 20, 2022 $ 2.2579744 $ 2.3336827 $ 2.1801722 $ 1,018,332
May 19, 2022 $ 2.2844736 $ 2.3298884 $ 2.2412519 $ 1,175,600
May 17, 2022 $ 2.4019980 $ 2.5819365 $ 2.3803099 $ 1,028,020
May 16, 2022 $ 2.5014401 $ 2.5813288 $ 2.4365550 $ 1,343,376
May 15, 2022 $ 2.5160862 $ 2.5160862 $ 2.3057523 $ 1,042,745
May 14, 2022 $ 2.3305158 $ 2.3921563 $ 2.1632819 $ 1,212,288
May 13, 2022 $ 2.3653889 $ 2.7229111 $ 2.1077698 $ 1,494,260
May 12, 2022 $ 2.1164643 $ 2.3403067 $ 1.9125337 $ 2,215,765
May 11, 2022 $ 2.2338287 $ 2.8131917 $ 2.1970366 $ 2,167,245
May 10, 2022 $ 2.7603983 $ 2.9285265 $ 2.5165870 $ 3,158,640
May 09, 2022 $ 2.6009152 $ 3.1389052 $ 2.4677975 $ 6,404,239
May 08, 2022 $ 3.1027167 $ 3.2528960 $ 3.0833864 $ 2,115,389
May 07, 2022 $ 3.2454959 $ 3.4275682 $ 3.1363442 $ 1,060,047
May 06, 2022 $ 3.1737338 $ 3.2269988 $ 3.0365143 $ 1,331,760
May 05, 2022 $ 3.2105173 $ 3.6278450 $ 3.1379251 $ 2,414,348
May 03, 2022 $ 3.2367321 $ 3.3430045 $ 3.1976393 $ 1,466,606
May 02, 2022 $ 3.3060999 $ 3.4162288 $ 3.2231393 $ 2,181,241
May 01, 2022 $ 3.3233036 $ 3.3405941 $ 3.1917100 $ 1,785,372
Apr 30, 2022 $ 3.1997161 $ 3.5443688 $ 3.1705787 $ 1,705,799
Apr 29, 2022 $ 3.4324208 $ 3.6650985 $ 3.3954407 $ 1,408,093
Apr 28, 2022 $ 3.6511843 $ 3.7725361 $ 3.5151142 $ 1,444,128
Apr 27, 2022 $ 3.7074469 $ 3.8097056 $ 3.5824601 $ 1,296,581
Apr 26, 2022 $ 3.6084058 $ 4.0717493 $ 3.5835033 $ 1,644,070
Apr 24, 2022 $ 3.9354611 $ 4.0817340 $ 3.9246458 $ 1,258,339
Apr 23, 2022 $ 4.0263905 $ 4.1025137 $ 4.0129245 $ 812,533
Apr 21, 2022 $ 4.2009612 $ 4.3790337 $ 4.1735441 $ 3,008,624
Apr 20, 2022 $ 4.2157323 $ 4.4421125 $ 4.1849167 $ 2,136,234
Apr 19, 2022 $ 4.3499926 $ 4.3982617 $ 4.1569186 $ 1,801,898
Apr 18, 2022 $ 4.2012474 $ 4.2087917 $ 4.0420833 $ 4,604,136
Apr 17, 2022 $ 4.2092923 $ 4.3609294 $ 4.2087689 $ 1,903,975
Apr 16, 2022 $ 4.3383241 $ 4.3930647 $ 4.2890364 $ 857,468
Apr 10, 2022 $ 4.7286460 $ 4.8218993 $ 4.5691558 $ 1,805,893
Apr 09, 2022 $ 4.5988320 $ 4.7506465 $ 4.5168832 $ 1,246,635
Apr 08, 2022 $ 4.7021790 $ 5.0088741 $ 4.6352182 $ 1,737,893
Apr 07, 2022 $ 4.6515098 $ 4.7908746 $ 4.6105043 $ 1,096,283
Apr 06, 2022 $ 4.6172443 $ 5.0100671 $ 4.5819158 $ 4,434,191
Apr 05, 2022 $ 4.9484697 $ 5.1923204 $ 4.9279239 $ 1,567,159
Apr 04, 2022 $ 5.1251504 $ 5.2288340 $ 4.9998212 $ 1,958,106
Apr 03, 2022 $ 5.1087717 $ 5.1726004 $ 5.0329407 $ 1,450,072
Apr 02, 2022 $ 5.1083379 $ 5.1891407 $ 5.0793435 $ 1,784,229
Apr 01, 2022 $ 5.1565548 $ 5.2015603 $ 4.5666445 $ 4,323,740
Mar 31, 2022 $ 4.6925237 $ 5.1494302 $ 4.6059581 $ 3,132,704
Mar 30, 2022 $ 4.9493721 $ 5.0990237 $ 4.9241751 $ 1,657,127
Mar 29, 2022 $ 5.0865906 $ 5.3273332 $ 5.0439861 $ 1,629,553
Mar 28, 2022 $ 5.2219881 $ 5.4289513 $ 4.8455428 $ 3,650,069
Mar 27, 2022 $ 4.9037801 $ 4.9577414 $ 4.4251343 $ 2,711,599
Mar 26, 2022 $ 4.8947565 $ 5.0932506 $ 4.7089704 $ 2,025,306
Mar 25, 2022 $ 4.7700427 $ 5.4360339 $ 4.4270463 $ 3,948,450
Mar 24, 2022 $ 4.7387528 $ 4.9168933 $ 4.1258433 $ 2,365,741
Mar 23, 2022 $ 4.3986503 $ 4.4049179 $ 3.5709933 $ 3,457,572
Mar 22, 2022 $ 3.6488962 $ 3.7365123 $ 3.3540691 $ 2,001,648
Mar 21, 2022 $ 3.3855233 $ 3.4607963 $ 3.2554891 $ 1,402,245
Mar 20, 2022 $ 3.3056465 $ 3.3549208 $ 3.2404821 $ 1,175,199
Mar 19, 2022 $ 3.3201792 $ 3.3486901 $ 3.2331448 $ 1,072,512
Mar 18, 2022 $ 3.2969375 $ 3.3078180 $ 3.1923048 $ 1,005,730
Mar 17, 2022 $ 3.2481166 $ 3.3077257 $ 3.2272310 $ 958,605
Mar 16, 2022 $ 3.2453738 $ 3.2990862 $ 3.1396988 $ 2,703,949
Mar 15, 2022 $ 3.2249149 $ 3.2619122 $ 3.1060834 $ 1,117,249
Mar 14, 2022 $ 3.2172116 $ 3.2969803 $ 3.1372241 $ 2,066,034
Mar 13, 2022 $ 3.1755943 $ 3.3046779 $ 3.0784827 $ 1,630,201
Mar 12, 2022 $ 3.1157012 $ 3.1796142 $ 3.0537288 $ 712,157
Mar 11, 2022 $ 3.0845225 $ 3.1912655 $ 3.0395936 $ 1,110,711
Mar 10, 2022 $ 3.1720858 $ 3.2489434 $ 3.0587332 $ 1,301,688
Mar 09, 2022 $ 3.2312366 $ 3.4594033 $ 2.9892836 $ 1,986,211
Mar 08, 2022 $ 3.0062051 $ 3.0378961 $ 2.9174425 $ 1,381,268
Mar 07, 2022 $ 2.9641607 $ 3.0575928 $ 2.8901193 $ 2,453,761
Mar 06, 2022 $ 2.9798904 $ 3.1650092 $ 2.9507883 $ 1,019,224
Mar 05, 2022 $ 3.1471337 $ 3.1578901 $ 3.0478480 $ 659,207
Mar 04, 2022 $ 3.1036537 $ 3.2398791 $ 3.0214002 $ 1,424,772
Mar 03, 2022 $ 3.2356693 $ 3.6158539 $ 3.1790877 $ 2,571,477
Mar 02, 2022 $ 3.4900908 $ 3.6189545 $ 3.2755819 $ 1,665,026
Mar 01, 2022 $ 3.5020964 $ 3.5104263 $ 3.0856830 $ 2,042,941
Feb 28, 2022 $ 3.1604088 $ 3.1805006 $ 2.6238836 $ 3,124,372
Feb 27, 2022 $ 2.6474426 $ 2.8488972 $ 2.6216051 $ 1,433,273
Feb 26, 2022 $ 2.8325265 $ 2.9394798 $ 2.8148392 $ 923,056
Feb 25, 2022 $ 2.8580829 $ 2.8899793 $ 2.6995198 $ 836,104
Feb 24, 2022 $ 2.7842428 $ 2.9436164 $ 2.4964417 $ 2,926,105
Feb 23, 2022 $ 2.9265682 $ 3.0481541 $ 2.8398385 $ 1,060,116
Feb 21, 2022 $ 2.8512880 $ 3.0665208 $ 2.8861375 $ 1,719,649
Feb 20, 2022 $ 2.9919656 $ 3.1482889 $ 2.9551287 $ 1,328,196
Feb 19, 2022 $ 3.1312878 $ 3.2189460 $ 2.9425947 $ 1,005,410
Feb 18, 2022 $ 2.9725869 $ 3.2505820 $ 2.9584139 $ 1,492,854
Feb 17, 2022 $ 3.2151761 $ 3.3616991 $ 3.1569760 $ 1,514,026
Feb 16, 2022 $ 3.3199440 $ 3.5035614 $ 3.3140010 $ 985,918
Feb 15, 2022 $ 3.5647580 $ 3.6437330 $ 3.3247190 $ 2,092,029
Feb 14, 2022 $ 3.2145992 $ 3.2971111 $ 3.1782182 $ 1,759,186
Feb 13, 2022 $ 3.2405557 $ 3.3688011 $ 3.2050027 $ 864,089
Feb 12, 2022 $ 3.3574940 $ 3.4723666 $ 3.2354729 $ 1,180,076
Feb 11, 2022 $ 3.4611516 $ 3.6360315 $ 3.4361984 $ 1,329,707
Feb 10, 2022 $ 3.6108008 $ 3.8542820 $ 3.5891497 $ 2,050,507
Feb 09, 2022 $ 3.7343002 $ 3.7997535 $ 3.6367357 $ 1,025,639
Feb 08, 2022 $ 3.6800351 $ 3.9339763 $ 3.5823286 $ 1,976,027
Feb 07, 2022 $ 3.9147928 $ 3.9388236 $ 3.6181138 $ 2,710,152
Feb 06, 2022 $ 3.7107703 $ 3.8239395 $ 3.6258168 $ 892,539
Feb 05, 2022 $ 3.7326272 $ 3.9832286 $ 3.5891659 $ 1,640,696
Feb 04, 2022 $ 3.6186127 $ 3.6411703 $ 3.3191370 $ 2,252,318
Feb 03, 2022 $ 3.3281708 $ 3.4613002 $ 3.2104199 $ 1,250,667
Feb 02, 2022 $ 3.4437051 $ 3.6262804 $ 3.4083753 $ 1,244,893
Feb 01, 2022 $ 3.5921062 $ 3.6073804 $ 3.4746237 $ 1,243,517
Jan 31, 2022 $ 3.5011554 $ 3.6006345 $ 3.3529989 $ 1,607,731
Jan 30, 2022 $ 3.5696322 $ 3.6652694 $ 3.4081717 $ 1,040,956
Jan 29, 2022 $ 3.6354453 $ 3.6534950 $ 3.4464179 $ 1,076,471
Jan 28, 2022 $ 3.5516628 $ 3.6383264 $ 3.4038427 $ 1,102,481
Jan 27, 2022 $ 3.5265637 $ 3.7979153 $ 3.4056180 $ 1,335,251
Jan 26, 2022 $ 3.7720237 $ 3.9993725 $ 3.3302053 $ 2,295,461
Jan 25, 2022 $ 3.3361338 $ 3.3562489 $ 3.0603740 $ 1,318,353
Jan 24, 2022 $ 3.2610518 $ 3.3195074 $ 2.9576317 $ 2,200,921
Jan 23, 2022 $ 3.2147323 $ 3.2272058 $ 1.6902011 $ 1,876,442
Jan 22, 2022 $ 2.9072798 $ 3.6763107 $ 2.8723569 $ 2,027,383
Jan 21, 2022 $ 3.5515296 $ 4.2084210 $ 3.4777778 $ 3,060,104
Jan 20, 2022 $ 4.1998643 $ 4.3818322 $ 4.1593932 $ 1,649,958
Jan 19, 2022 $ 4.3095683 $ 4.4297519 $ 4.2586084 $ 1,256,655
Jan 18, 2022 $ 4.4033987 $ 4.4740513 $ 4.2401986 $ 2,119,479
Jan 17, 2022 $ 4.3351192 $ 4.3738986 $ 4.1528615 $ 2,202,555
Jan 16, 2022 $ 4.1620361 $ 4.3627546 $ 4.0382725 $ 2,101,299
Jan 15, 2022 $ 4.1758689 $ 4.3017864 $ 4.1093419 $ 880,933
Jan 14, 2022 $ 4.2717915 $ 4.3903192 $ 4.1919548 $ 1,414,895
Jan 13, 2022 $ 4.3827222 $ 4.6329789 $ 4.2732947 $ 1,648,397
Jan 12, 2022 $ 4.3096439 $ 4.3969324 $ 4.1018020 $ 1,576,480
Jan 11, 2022 $ 4.1490165 $ 4.1743898 $ 4.0021482 $ 1,564,890
Jan 10, 2022 $ 4.1543941 $ 4.2795431 $ 3.9916842 $ 2,102,897
Jan 09, 2022 $ 4.2509291 $ 4.2870391 $ 3.9228625 $ 2,095,468
Jan 08, 2022 $ 4.0787471 $ 4.3435427 $ 4.0511090 $ 1,284,473
Jan 07, 2022 $ 4.2887065 $ 4.4266668 $ 4.0603791 $ 2,115,361
Jan 06, 2022 $ 4.4134907 $ 4.7377217 $ 4.3448753 $ 2,466,133
Jan 05, 2022 $ 4.6987427 $ 4.9569921 $ 4.6479886 $ 2,424,871
Jan 04, 2022 $ 4.8758903 $ 4.9869008 $ 4.7986650 $ 1,797,399
Jan 03, 2022 $ 4.9739725 $ 5.0876773 $ 4.9306839 $ 1,586,247
Jan 02, 2022 $ 5.0701323 $ 5.1868657 $ 4.9821955 $ 1,179,095
Jan 01, 2022 $ 5.1794725 $ 5.1840748 $ 4.8247954 $ 1,390,108
Dec 31, 2021 $ 4.8741673 $ 5.0508663 $ 4.8481629 $ 1,824,937
Dec 30, 2021 $ 4.9275986 $ 5.0487309 $ 4.8942606 $ 1,340,873
Dec 29, 2021 $ 4.9650889 $ 5.1127162 $ 4.8692901 $ 1,506,721
Dec 28, 2021 $ 5.0845951 $ 5.4127705 $ 5.0693965 $ 2,381,138
Dec 27, 2021 $ 5.3984016 $ 5.4906740 $ 5.1963949 $ 1,632,149
Dec 26, 2021 $ 5.2333711 $ 5.3528199 $ 5.1823388 $ 1,253,977
Dec 25, 2021 $ 5.3203206 $ 5.5842176 $ 5.2552928 $ 898,945
Dec 24, 2021 $ 5.5642892 $ 5.6724713 $ 5.1961440 $ 2,121,351
Dec 23, 2021 $ 5.2331463 $ 5.3420228 $ 5.0105922 $ 1,695,615
Dec 22, 2021 $ 5.1726734 $ 5.3768475 $ 5.0670046 $ 1,665,960
Dec 21, 2021 $ 5.1156107 $ 5.1858089 $ 3.7803211 $ 1,934,080
Dec 20, 2021 $ 4.9436095 $ 5.1105996 $ 4.8704521 $ 1,919,088
Dec 19, 2021 $ 5.0514000 $ 5.2594682 $ 5.0126065 $ 1,251,063
Dec 18, 2021 $ 5.1295351 $ 5.2683749 $ 5.0839786 $ 1,098,090
Dec 17, 2021 $ 5.2006940 $ 5.3127756 $ 5.0719587 $ 1,532,036
Dec 16, 2021 $ 5.2378530 $ 5.4908303 $ 5.2218102 $ 1,646,248
Dec 15, 2021 $ 5.4830750 $ 5.5594681 $ 5.1551392 $ 1,820,924
Dec 14, 2021 $ 5.5200938 $ 5.5337503 $ 5.1808799 $ 2,228,470
Dec 13, 2021 $ 5.3270083 $ 5.7470868 $ 5.2129483 $ 2,988,266
Dec 12, 2021 $ 5.7512712 $ 5.8567977 $ 5.2927489 $ 2,656,126
Dec 11, 2021 $ 5.5253241 $ 5.5611224 $ 5.0903229 $ 1,782,521
Dec 10, 2021 $ 5.1666463 $ 5.7713822 $ 5.1516131 $ 4,049,484
Dec 09, 2021 $ 5.7263339 $ 6.1531219 $ 5.7047946 $ 1,690,418
Dec 08, 2021 $ 6.1151371 $ 6.4709573 $ 5.9953285 $ 1,314,561
Dec 07, 2021 $ 6.4424512 $ 6.6622023 $ 6.0706347 $ 2,339,336
Dec 06, 2021 $ 6.0864222 $ 6.1389304 $ 5.5235724 $ 2,229,165
Dec 05, 2021 $ 5.8569519 $ 6.3321962 $ 5.8326887 $ 1,307,461
Dec 04, 2021 $ 6.2921627 $ 6.8325412 $ 5.9271954 $ 4,285,838
Dec 03, 2021 $ 6.7808637 $ 7.2525358 $ 6.6808629 $ 2,165,136
Dec 02, 2021 $ 7.2096336 $ 7.2303762 $ 6.6895018 $ 2,579,738
Dec 01, 2021 $ 6.7852089 $ 7.0595701 $ 6.7381055 $ 1,983,602
Nov 30, 2021 $ 7.0049815 $ 7.5689430 $ 6.9615133 $ 2,522,689
Nov 29, 2021 $ 7.5189382 $ 7.6015704 $ 7.2871779 $ 2,963,760
Nov 28, 2021 $ 7.3727888 $ 7.3938478 $ 6.8797877 $ 2,627,042
Nov 27, 2021 $ 7.0533352 $ 7.1190226 $ 6.9743334 $ 1,874,106
Nov 26, 2021 $ 7.0398308 $ 7.8693205 $ 6.5193350 $ 4,669,653
Nov 25, 2021 $ 7.6938364 $ 7.7063455 $ 7.5130889 $ 3,787,911
Nov 24, 2021 $ 7.6142804 $ 7.9680769 $ 7.6023700 $ 3,320,396
Nov 23, 2021 $ 7.9185341 $ 8.2412692 $ 7.6204504 $ 3,353,688
Nov 22, 2021 $ 7.7285831 $ 8.6174536 $ 7.5699660 $ 3,933,838
Nov 21, 2021 $ 8.6183259 $ 8.7561454 $ 8.5156276 $ 2,341,090
Nov 20, 2021 $ 8.7091685 $ 8.7193825 $ 8.4137563 $ 2,197,879
Nov 19, 2021 $ 8.5334923 $ 8.6806941 $ 8.2699759 $ 2,451,273
Nov 18, 2021 $ 8.3267401 $ 8.9256165 $ 8.2733768 $ 2,820,351
Nov 17, 2021 $ 8.8284483 $ 9.1858156 $ 8.6038183 $ 2,790,346
Nov 16, 2021 $ 8.8109027 $ 9.2657978 $ 8.6213412 $ 4,200,730
Nov 15, 2021 $ 9.2524724 $ 9.6934187 $ 9.2183867 $ 3,072,273
Nov 14, 2021 $ 9.5420015 $ 9.6212307 $ 9.2362971 $ 1,622,714
Nov 13, 2021 $ 9.4711512 $ 9.6346890 $ 9.3446812 $ 1,817,481
Nov 12, 2021 $ 9.6144566 $ 9.8230976 $ 9.2142978 $ 1,975,797
Nov 11, 2021 $ 9.7786550 $ 10.109113 $ 9.4109532 $ 2,273,152
Nov 10, 2021 $ 9.5929819 $ 10.874199 $ 9.2839260 $ 4,673,268
Nov 09, 2021 $ 10.253793 $ 10.878913 $ 9.8778305 $ 3,000,534
Nov 08, 2021 $ 10.011179 $ 10.923116 $ 9.4337570 $ 5,590,931
Nov 07, 2021 $ 9.4502056 $ 9.7244295 $ 9.0908693 $ 2,179,805
Nov 06, 2021 $ 9.4209923 $ 9.7467643 $ 8.6362495 $ 2,841,712
Nov 05, 2021 $ 8.6512578 $ 8.8789536 $ 8.5388890 $ 1,699,767
Nov 04, 2021 $ 8.7694325 $ 9.0491853 $ 8.5586773 $ 2,138,349
Nov 03, 2021 $ 9.0343637 $ 9.2993915 $ 8.8435521 $ 3,135,012
Nov 02, 2021 $ 9.1762992 $ 9.5573376 $ 9.0053165 $ 4,172,855
Nov 01, 2021 $ 9.0837042 $ 9.6072040 $ 8.8783700 $ 4,151,572
Oct 31, 2021 $ 9.3021321 $ 9.8666999 $ 9.2583785 $ 2,270,085
Oct 30, 2021 $ 9.6770626 $ 10.534205 $ 9.6770626 $ 2,411,903
Oct 29, 2021 $ 10.313169 $ 11.472124 $ 9.0268983 $ 6,598,530
Oct 26, 2021 $ 9.0674616 $ 9.2771962 $ 8.6555301 $ 3,116,362
Oct 24, 2021 $ 8.9102957 $ 9.3949381 $ 8.8894346 $ 2,527,635
Oct 23, 2021 $ 9.3654956 $ 9.5198221 $ 9.1471171 $ 1,741,061
Oct 22, 2021 $ 9.3787246 $ 9.9725552 $ 9.0208816 $ 3,824,054
Oct 21, 2021 $ 9.6299499 $ 10.016848 $ 9.1623877 $ 3,930,801
Oct 20, 2021 $ 9.7779564 $ 10.828743 $ 8.2665490 $ 10,097,577
Oct 19, 2021 $ 9.9834904 $ 10.831546 $ 9.7917964 $ 1,516,593
Oct 18, 2021 $ 10.069950 $ 10.818567 $ 9.9212650 $ 3,173,106
Oct 17, 2021 $ 10.314543 $ 10.603431 $ 10.005380 $ 1,813,558
Oct 16, 2021 $ 10.548850 $ 11.677824 $ 10.433010 $ 3,501,220
Oct 15, 2021 $ 10.721223 $ 10.728679 $ 9.9447814 $ 3,179,266
Oct 14, 2021 $ 10.488348 $ 10.532665 $ 9.7105105 $ 2,739,833
Oct 13, 2021 $ 10.203055 $ 10.287479 $ 9.6117199 $ 2,320,889
Oct 12, 2021 $ 9.8262951 $ 10.662468 $ 9.1052764 $ 3,709,214
Oct 11, 2021 $ 9.7062981 $ 10.402532 $ 9.4604543 $ 3,393,601
Oct 09, 2021 $ 10.799533 $ 11.108915 $ 10.138025 $ 3,002,177
Oct 08, 2021 $ 10.647239 $ 11.243029 $ 9.9857021 $ 5,500,933
Oct 07, 2021 $ 11.130480 $ 11.844275 $ 11.107296 $ 3,698,214
Oct 06, 2021 $ 11.398481 $ 12.118366 $ 11.275750 $ 2,987,012
Oct 05, 2021 $ 12.093468 $ 12.157955 $ 11.648672 $ 2,724,929
Oct 04, 2021 $ 11.771991 $ 12.641371 $ 11.383079 $ 3,808,258
Oct 03, 2021 $ 12.603709 $ 13.030980 $ 12.186767 $ 2,402,418
Oct 02, 2021 $ 12.985628 $ 13.275970 $ 12.244367 $ 2,980,423
Oct 01, 2021 $ 13.111200 $ 13.855779 $ 10.822920 $ 4,648,082
Sep 30, 2021 $ 11.028773 $ 11.654354 $ 10.694943 $ 3,229,029
Sep 29, 2021 $ 10.717055 $ 12.342869 $ 10.103141 $ 5,898,116
Sep 28, 2021 $ 10.382786 $ 12.354313 $ 10.271670 $ 6,252,799
Sep 27, 2021 $ 12.080857 $ 13.716576 $ 11.808321 $ 5,167,385
Sep 26, 2021 $ 13.091111 $ 14.291586 $ 13.004020 $ 3,718,643
Sep 25, 2021 $ 14.268773 $ 15.465788 $ 14.157127 $ 3,870,100
Sep 24, 2021 $ 14.963795 $ 15.823231 $ 13.419712 $ 5,692,874
Sep 23, 2021 $ 15.823231 $ 16.468827 $ 14.792913 $ 5,808,231
Sep 22, 2021 $ 15.879926 $ 16.032936 $ 11.921866 $ 5,587,531
Sep 21, 2021 $ 11.942484 $ 14.214048 $ 11.867583 $ 4,809,450
Sep 20, 2021 $ 12.956424 $ 15.550124 $ 12.724585 $ 7,988,154
Sep 19, 2021 $ 14.925693 $ 17.106777 $ 14.903968 $ 3,215,866
Sep 18, 2021 $ 17.071229 $ 17.723164 $ 16.674597 $ 2,917,599
Sep 17, 2021 $ 17.606677 $ 17.956474 $ 17.143862 $ 2,597,405
Sep 16, 2021 $ 17.715175 $ 18.155589 $ 17.404254 $ 3,276,293
Sep 15, 2021 $ 17.977627 $ 18.106077 $ 17.029775 $ 3,387,924
Sep 14, 2021 $ 17.524307 $ 17.710094 $ 16.732272 $ 3,344,427
Sep 13, 2021 $ 17.385710 $ 18.398255 $ 16.063712 $ 5,686,962
Sep 12, 2021 $ 18.370269 $ 19.079434 $ 17.041294 $ 6,706,542
Sep 11, 2021 $ 17.834201 $ 18.143916 $ 15.948287 $ 8,819,198
Sep 10, 2021 $ 15.949811 $ 15.981277 $ 14.056442 $ 5,763,278
Sep 09, 2021 $ 15.023185 $ 15.222178 $ 14.431300 $ 3,209,279
Sep 08, 2021 $ 15.163353 $ 15.637588 $ 13.599099 $ 4,485,945
Sep 07, 2021 $ 14.153993 $ 17.305564 $ 13.191563 $ 8,167,867
Sep 06, 2021 $ 17.267220 $ 18.024275 $ 16.913112 $ 3,081,456
Sep 05, 2021 $ 17.717818 $ 18.419952 $ 16.886089 $ 4,725,552
Sep 04, 2021 $ 18.278460 $ 18.546003 $ 17.590531 $ 3,618,700
Sep 03, 2021 $ 18.124665 $ 18.924059 $ 17.486242 $ 4,123,341
Sep 02, 2021 $ 18.788995 $ 19.380444 $ 17.873973 $ 5,973,814
Sep 01, 2021 $ 18.200852 $ 18.274850 $ 16.530148 $ 4,040,829
Aug 31, 2021 $ 16.686321 $ 17.321104 $ 16.606940 $ 2,831,262
Aug 30, 2021 $ 16.669622 $ 18.303852 $ 16.519419 $ 4,160,069
Aug 29, 2021 $ 18.070020 $ 18.407000 $ 17.420860 $ 2,840,108
Aug 27, 2021 $ 18.097302 $ 18.502641 $ 15.851111 $ 4,724,759
Aug 26, 2021 $ 16.216407 $ 18.158345 $ 15.894026 $ 4,487,125
Aug 25, 2021 $ 17.994696 $ 19.106996 $ 16.801559 $ 6,725,135
Aug 24, 2021 $ 16.888142 $ 18.351984 $ 15.259419 $ 9,724,190
Aug 23, 2021 $ 17.275995 $ 17.957368 $ 14.579272 $ 8,359,148
Aug 22, 2021 $ 15.487001 $ 15.550984 $ 13.918222 $ 4,604,402
Aug 21, 2021 $ 14.782171 $ 15.116013 $ 13.033431 $ 5,861,124
Aug 20, 2021 $ 13.197365 $ 13.334694 $ 12.194739 $ 3,148,053
Aug 19, 2021 $ 12.241923 $ 12.250462 $ 11.396567 $ 2,388,605
Aug 18, 2021 $ 11.516550 $ 11.883813 $ 11.274159 $ 1,867,903
Aug 17, 2021 $ 11.577241 $ 12.066165 $ 11.127772 $ 2,468,594
Aug 16, 2021 $ 11.678536 $ 12.684559 $ 11.667082 $ 2,160,674
Aug 15, 2021 $ 11.823538 $ 12.368186 $ 11.377724 $ 1,528,310
Aug 14, 2021 $ 12.252615 $ 12.295878 $ 11.231602 $ 2,248,951
Aug 13, 2021 $ 11.736197 $ 12.424661 $ 10.731002 $ 2,592,129
Aug 12, 2021 $ 10.768223 $ 12.539368 $ 9.9308752 $ 3,202,553
Aug 11, 2021 $ 11.291467 $ 12.994605 $ 11.285507 $ 4,028,809
Aug 10, 2021 $ 12.027775 $ 12.513102 $ 10.014935 $ 5,291,649
Aug 08, 2021 $ 8.6484423 $ 8.7739811 $ 8.0788222 $ 2,651,744
Aug 07, 2021 $ 8.2987589 $ 9.1967011 $ 7.8240289 $ 4,448,073
Aug 06, 2021 $ 9.1154830 $ 9.7206812 $ 6.3566908 $ 12,260,961
Aug 05, 2021 $ 6.3856094 $ 6.7783469 $ 5.9353077 $ 2,549,238
Aug 04, 2021 $ 6.5689966 $ 6.8611263 $ 5.6633630 $ 835,076
Aug 03, 2021 $ 5.9143978 $ 5.9143978 $ 5.1887099 $ 761,572
Aug 02, 2021 $ 5.2905037 $ 5.3115474 $ 4.9674042 $ 810,359
Aug 01, 2021 $ 5.2110411 $ 5.3992312 $ 5.1954686 $ 256,246
Jul 31, 2021 $ 5.3307394 $ 5.5038319 $ 5.2487260 $ 314,060
Jul 30, 2021 $ 5.4394469 $ 5.4686535 $ 5.1582059 $ 253,071
Jul 29, 2021 $ 5.3178742 $ 5.4271883 $ 5.2519015 $ 229,998
Jul 28, 2021 $ 5.4471419 $ 5.4768304 $ 5.1215672 $ 586,272
Jul 27, 2021 $ 5.2636743 $ 5.6052922 $ 5.1368099 $ 667,792
Jul 26, 2021 $ 5.5825707 $ 5.8434868 $ 5.2200128 $ 1,248,863
Jul 25, 2021 $ 5.2436691 $ 5.3211854 $ 5.0177241 $ 439,913
Jul 24, 2021 $ 5.2871907 $ 5.3589073 $ 4.9472294 $ 280,346
Jul 23, 2021 $ 5.0617469 $ 5.0630453 $ 4.8410524 $ 492,179
Jul 22, 2021 $ 4.9079640 $ 5.2164037 $ 4.8647022 $ 576,114
Jul 21, 2021 $ 5.1726219 $ 5.3293340 $ 4.1716908 $ 480,924
Jul 20, 2021 $ 4.3106718 $ 4.5994104 $ 4.0728403 $ 639,479
Jul 19, 2021 $ 4.5137319 $ 5.0966298 $ 4.1033762 $ 1,368,764
Jul 18, 2021 $ 4.7411070 $ 5.1717283 $ 4.6926871 $ 1,253,779
Jul 17, 2021 $ 5.1372790 $ 5.2357471 $ 4.7821457 $ 1,103,403
Jul 16, 2021 $ 5.1777893 $ 5.5478929 $ 5.0929793 $ 1,370,166
Jul 15, 2021 $ 5.4175298 $ 6.0743769 $ 5.3833222 $ 1,288,577
Jul 14, 2021 $ 5.8755442 $ 5.9062377 $ 5.3699551 $ 1,722,402
Jul 13, 2021 $ 5.7953952 $ 6.0018557 $ 5.7012899 $ 595,385
Jul 12, 2021 $ 5.9738693 $ 6.3151916 $ 5.9224173 $ 542,993
Jul 11, 2021 $ 6.2316514 $ 6.3384458 $ 6.0583130 $ 475,614
Jul 10, 2021 $ 6.2902230 $ 6.2990107 $ 5.9786075 $ 740,502
Jul 09, 2021 $ 6.1430361 $ 6.3441390 $ 6.0618726 $ 547,609
Jul 08, 2021 $ 6.1897781 $ 6.8101606 $ 6.1131434 $ 1,846,134
Jul 07, 2021 $ 6.7245633 $ 6.9971131 $ 6.5255814 $ 1,292,187
Jul 06, 2021 $ 6.9173721 $ 7.1647822 $ 6.7475764 $ 1,253,019
Jul 05, 2021 $ 6.9266600 $ 7.3999359 $ 6.5220250 $ 2,702,917
Jul 04, 2021 $ 7.1852001 $ 7.4117543 $ 7.0684328 $ 1,426,293
Jul 03, 2021 $ 7.4100192 $ 7.6989270 $ 7.1991803 $ 1,412,551
Jul 02, 2021 $ 7.4866679 $ 7.6113810 $ 6.7749250 $ 2,283,287
Jun 29, 2021 $ 6.7901531 $ 6.9828211 $ 6.0368042 $ 2,058,932
Jun 26, 2021 $ 6.0030171 $ 6.2100722 $ 5.8224348 $ 1,430,739
Jun 25, 2021 $ 6.0420399 $ 6.9540750 $ 5.9557935 $ 1,778,845
Jun 24, 2021 $ 6.6162764 $ 6.7287920 $ 6.0763368 $ 1,372,883
Jun 23, 2021 $ 6.4197983 $ 6.8382771 $ 5.9120530 $ 1,824,551
Jun 22, 2021 $ 5.9724074 $ 6.6169038 $ 4.9208866 $ 4,621,343
Jun 21, 2021 $ 6.1691434 $ 8.0673719 $ 6.1642055 $ 2,368,938
Jun 20, 2021 $ 8.0209180 $ 8.1958188 $ 7.4956518 $ 2,048,439
Jun 19, 2021 $ 7.9858657 $ 8.4764367 $ 7.7745598 $ 1,644,797
Jun 18, 2021 $ 7.9475212 $ 8.8748627 $ 7.6871966 $ 2,168,075
Jun 17, 2021 $ 8.6380975 $ 9.0207859 $ 8.5362535 $ 346,876
Jun 16, 2021 $ 8.8415706 $ 9.3195796 $ 7.8865041 $ 1,878,421
Jun 15, 2021 $ 8.5268489 $ 9.3966061 $ 8.4539076 $ 2,014,607
Jun 14, 2021 $ 9.3016037 $ 9.7930659 $ 9.0197711 $ 2,969,451
Jun 13, 2021 $ 9.6916552 $ 9.8997634 $ 8.6784945 $ 1,484,134
Jun 12, 2021 $ 8.7972001 $ 9.7363480 $ 8.5675131 $ 2,237,348
Jun 11, 2021 $ 9.5132507 $ 9.7770365 $ 8.6987373 $ 2,646,105
Jun 10, 2021 $ 8.8855199 $ 9.9424584 $ 8.6834839 $ 1,260,372
Jun 09, 2021 $ 9.9242978 $ 9.9898131 $ 8.5345028 $ 1,779,229
Jun 08, 2021 $ 8.8076794 $ 9.6421811 $ 7.6792065 $ 2,720,927
Jun 07, 2021 $ 9.5124539 $ 10.834567 $ 9.5124539 $ 2,564,681
Jun 06, 2021 $ 9.9160349 $ 10.159636 $ 9.7219476 $ 1,483,867
Jun 05, 2021 $ 10.008652 $ 11.007355 $ 9.8047909 $ 2,387,618
Jun 04, 2021 $ 10.567034 $ 11.834457 $ 10.199436 $ 3,333,724
Jun 03, 2021 $ 11.778067 $ 12.171590 $ 11.134586 $ 3,067,076
Jun 02, 2021 $ 12.091937 $ 12.501831 $ 11.490116 $ 1,204,439
Jun 01, 2021 $ 12.472718 $ 13.073091 $ 11.909870 $ 3,571,563
May 31, 2021 $ 12.826639 $ 12.868420 $ 10.944884 $ 4,879,789
May 30, 2021 $ 11.815620 $ 12.189779 $ 9.6891543 $ 4,526,239
May 29, 2021 $ 9.9694369 $ 11.448775 $ 9.5854138 $ 1,772,347
May 28, 2021 $ 10.882655 $ 12.512061 $ 10.262973 $ 4,741,975
May 27, 2021 $ 12.414801 $ 13.423531 $ 11.713690 $ 3,740,606
May 26, 2021 $ 13.242219 $ 13.802733 $ 11.439666 $ 6,402,853
May 25, 2021 $ 11.490899 $ 11.517992 $ 8.5125198 $ 6,390,946
May 24, 2021 $ 9.6642923 $ 9.6756875 $ 7.6080807 $ 5,568,626
May 23, 2021 $ 7.6120575 $ 9.7641046 $ 6.8001044 $ 5,003,178
May 22, 2021 $ 9.1120652 $ 10.121098 $ 8.0105164 $ 3,438,372
May 21, 2021 $ 9.8277408 $ 12.879666 $ 8.1201466 $ 5,788,318
May 20, 2021 $ 12.333073 $ 14.713501 $ 8.2438402 $ 8,727,002
May 19, 2021 $ 10.226896 $ 18.457423 $ 6.0469357 $ 15,764,808
May 18, 2021 $ 18.141693 $ 19.198192 $ 14.039388 $ 16,560,199
May 17, 2021 $ 14.185644 $ 14.236999 $ 10.512051 $ 9,863,512
May 16, 2021 $ 12.637396 $ 14.660032 $ 9.8713353 $ 9,683,015
May 15, 2021 $ 9.9860219 $ 10.983074 $ 8.9116804 $ 6,329,080
May 14, 2021 $ 9.3854796 $ 9.9172003 $ 5.8052173 $ 10,327,978
May 13, 2021 $ 5.8353737 $ 5.8361599 $ 4.8078596 $ 2,462,817
May 12, 2021 $ 5.6582988 $ 5.8274313 $ 5.2375528 $ 2,417,547
May 11, 2021 $ 5.3303882 $ 5.3370763 $ 4.7246406 $ 1,965,321
May 10, 2021 $ 4.9626376 $ 5.0453086 $ 4.5460073 $ 1,692,444
May 09, 2021 $ 5.0231272 $ 5.1259282 $ 3.9723596 $ 2,045,796
May 08, 2021 $ 4.0056205 $ 4.0069471 $ 3.8833249 $ 736,251
May 07, 2021 $ 3.9338103 $ 4.0047663 $ 3.7850852 $ 884,234
May 06, 2021 $ 3.8418590 $ 3.8790046 $ 3.7292171 $ 547,340
May 05, 2021 $ 3.7859160 $ 3.8917465 $ 3.4742014 $ 1,172,762
May 04, 2021 $ 3.8286990 $ 3.8939758 $ 3.5921373 $ 569,325
May 03, 2021 $ 3.8810768 $ 3.8831304 $ 3.5153372 $ 790,864
May 02, 2021 $ 3.5190893 $ 3.6377754 $ 3.4607376 $ 189,163
May 01, 2021 $ 3.5920170 $ 3.7608354 $ 3.5212920 $ 349,353
Apr 30, 2021 $ 3.7110199 $ 3.7736295 $ 3.4738500 $ 442,616
Apr 29, 2021 $ 3.5390366 $ 3.8298281 $ 3.4790483 $ 790,730
Apr 28, 2021 $ 3.7680381 $ 3.9983880 $ 3.4713222 $ 1,128,128
Apr 27, 2021 $ 3.7648884 $ 3.7718856 $ 3.1639109 $ 1,361,789
Apr 26, 2021 $ 3.1882127 $ 3.1945343 $ 2.8287076 $ 555,044
Apr 25, 2021 $ 2.8369836 $ 3.1667697 $ 2.7253307 $ 324,380
Apr 24, 2021 $ 3.0199548 $ 3.2668730 $ 2.8152361 $ 432,094
Apr 23, 2021 $ 3.0945053 $ 3.4493138 $ 2.1889445 $ 1,851,664
Apr 22, 2021 $ 3.2042398 $ 3.4803151 $ 3.1469978 $ 616,834
Apr 21, 2021 $ 3.3421896 $ 3.6264119 $ 3.2738803 $ 285,705
Apr 20, 2021 $ 3.5397157 $ 3.5615409 $ 3.1387686 $ 433,404
Apr 19, 2021 $ 3.4432049 $ 3.6404436 $ 3.3270714 $ 578,979
Apr 18, 2021 $ 3.5985857 $ 3.9463539 $ 3.3160722 $ 1,258,495
Apr 17, 2021 $ 3.9275937 $ 4.0145553 $ 3.7948529 $ 1,168,818
Apr 16, 2021 $ 3.8179528 $ 3.8395052 $ 3.5027771 $ 1,081,179
Apr 15, 2021 $ 3.6715702 $ 3.7104139 $ 3.2461382 $ 823,219
Apr 14, 2021 $ 3.5281108 $ 3.5319977 $ 3.2457899 $ 874,303
Apr 13, 2021 $ 3.4692706 $ 3.4894055 $ 2.9051335 $ 1,189,377
Apr 12, 2021 $ 2.9124173 $ 3.0413406 $ 2.6645678 $ 1,177,280
Apr 11, 2021 $ 2.9232406 $ 2.9429959 $ 2.4263822 $ 1,354,905
Apr 10, 2021 $ 2.4964731 $ 2.5576093 $ 2.3924780 $ 585,361
Apr 09, 2021 $ 2.4255860 $ 2.4708482 $ 2.3652675 $ 150,426
Apr 08, 2021 $ 2.3905490 $ 2.6257083 $ 2.2702063 $ 367,406
Apr 07, 2021 $ 2.4772524 $ 2.5484615 $ 2.3655533 $ 1,224,283
Apr 06, 2021 $ 2.4278003 $ 2.5668986 $ 2.3135813 $ 1,464,631
Apr 05, 2021 $ 2.4573159 $ 2.4671566 $ 2.2452924 $ 1,126,333
Apr 04, 2021 $ 2.3423896 $ 2.5075007 $ 2.2654457 $ 862,902
Apr 03, 2021 $ 2.3954233 $ 2.5543270 $ 2.3408123 $ 998,575
Apr 02, 2021 $ 2.4367815 $ 2.4988902 $ 2.1028395 $ 1,142,292
Apr 01, 2021 $ 2.2081407 $ 2.3753275 $ 2.1665371 $ 811,642
Mar 31, 2021 $ 2.3157984 $ 2.5507120 $ 2.0882773 $ 1,190,397
Mar 30, 2021 $ 2.5163088 $ 2.8090558 $ 2.2700972 $ 929,912
Mar 29, 2021 $ 2.7615367 $ 2.8824048 $ 2.5186645 $ 1,459,714
Mar 28, 2021 $ 2.8315469 $ 3.0274707 $ 2.6522149 $ 1,083,844
Mar 27, 2021 $ 2.9100156 $ 2.9681984 $ 2.6781731 $ 1,056,209
Mar 26, 2021 $ 2.7789121 $ 2.8002835 $ 2.3403109 $ 1,162,434
Mar 25, 2021 $ 2.4299605 $ 2.6577819 $ 2.2965746 $ 1,381,927
Mar 24, 2021 $ 2.6577819 $ 2.7363585 $ 2.2212464 $ 1,789,005
Mar 23, 2021 $ 2.2640061 $ 2.2953406 $ 1.9839141 $ 1,262,579
Mar 22, 2021 $ 2.0663008 $ 2.1189887 $ 1.9397163 $ 1,458,118
Mar 21, 2021 $ 1.9697498 $ 2.0935722 $ 1.8825786 $ 1,097,002
Mar 20, 2021 $ 1.9686740 $ 2.0824005 $ 1.9386005 $ 895,503
Mar 19, 2021 $ 1.9859483 $ 2.1487656 $ 1.9580596 $ 1,046,577
Mar 18, 2021 $ 2.1480351 $ 2.2742845 $ 2.0275783 $ 1,071,004
Mar 17, 2021 $ 2.2560535 $ 2.4298162 $ 1.8930697 $ 1,455,090
Mar 16, 2021 $ 2.0766008 $ 2.3626687 $ 1.6216467 $ 1,485,761
Mar 15, 2021 $ 1.8005014 $ 2.0126675 $ 1.7225077 $ 1,171,319
Mar 14, 2021 $ 1.9644854 $ 2.1067019 $ 1.8969642 $ 1,055,381
Mar 13, 2021 $ 1.9813930 $ 2.1806315 $ 1.9718509 $ 1,332,946
Mar 12, 2021 $ 2.1007846 $ 2.2877803 $ 1.9860263 $ 1,402,011
Mar 11, 2021 $ 2.2278280 $ 2.3644176 $ 2.1435837 $ 872,569
Mar 10, 2021 $ 2.2195369 $ 2.3354880 $ 2.1247725 $ 774,174
Mar 09, 2021 $ 2.2311111 $ 2.5800018 $ 2.2143738 $ 1,372,939
Mar 08, 2021 $ 2.5312586 $ 2.6733655 $ 2.4835314 $ 1,402,202
Mar 07, 2021 $ 2.5859604 $ 2.7468931 $ 2.1074587 $ 1,556,485
Mar 06, 2021 $ 2.2271561 $ 2.7191104 $ 2.0426153 $ 1,250,832
Mar 05, 2021 $ 2.6441955 $ 2.9358440 $ 2.4243449 $ 1,593,691
Mar 04, 2021 $ 2.9379219 $ 3.5078414 $ 2.9022316 $ 1,383,010
Mar 03, 2021 $ 3.4800152 $ 3.5193553 $ 3.2170425 $ 1,767,899
Mar 02, 2021 $ 3.4679822 $ 3.6473798 $ 3.3055461 $ 1,513,159
Mar 01, 2021 $ 3.5926391 $ 3.6238547 $ 3.2717329 $ 1,799,899
Feb 28, 2021 $ 3.2947123 $ 3.6475563 $ 3.0153758 $ 1,652,792
Feb 27, 2021 $ 3.5839608 $ 3.7558464 $ 3.3727168 $ 1,723,086
Feb 26, 2021 $ 3.6906677 $ 3.8022299 $ 2.8537259 $ 2,688,591
Feb 25, 2021 $ 3.0861895 $ 3.4453179 $ 2.6682865 $ 2,421,284
Feb 24, 2021 $ 2.7177917 $ 2.7177917 $ 2.4142212 $ 1,540,648
Feb 23, 2021 $ 2.4793543 $ 2.5599600 $ 2.0188835 $ 1,899,807
Feb 22, 2021 $ 2.5315463 $ 2.7275873 $ 2.2578006 $ 2,052,995
Feb 21, 2021 $ 2.6249267 $ 2.8129803 $ 2.5116155 $ 1,416,115
Feb 20, 2021 $ 2.5364602 $ 2.5534660 $ 2.2719367 $ 1,843,550
Feb 19, 2021 $ 2.3399594 $ 2.3998493 $ 2.1472735 $ 1,682,577
Feb 18, 2021 $ 2.3788776 $ 2.4319651 $ 2.1793657 $ 962,586
Feb 17, 2021 $ 2.2495998 $ 2.3075094 $ 1.9872014 $ 843,180
Feb 16, 2021 $ 2.1062334 $ 2.1205699 $ 1.7708308 $ 1,141,741
Feb 15, 2021 $ 1.8985728 $ 1.9515521 $ 1.4942697 $ 910,732
Feb 14, 2021 $ 1.8096056 $ 2.3356469 $ 1.2742810 $ 1,385,142
Feb 13, 2021 $ 2.0188463 $ 2.2862660 $ 1.8103426 $ 738,384
Feb 12, 2021 $ 2.2409428 $ 2.5305357 $ 2.1226025 $ 790,421
Feb 11, 2021 $ 2.4369882 $ 2.6227467 $ 2.2722378 $ 1,257,411
Feb 10, 2021 $ 2.3507936 $ 2.3534661 $ 1.7235967 $ 1,066,495
Feb 09, 2021 $ 1.7541131 $ 1.7843433 $ 1.6343765 $ 822,411
Feb 08, 2021 $ 1.7016114 $ 1.8197560 $ 1.4642385 $ 860,351
Feb 07, 2021 $ 1.4651113 $ 1.5812836 $ 1.4277298 $ 756,672
Feb 06, 2021 $ 1.5726004 $ 2.4460407 $ 1.2072460 $ 1,440,932
Feb 05, 2021 $ 1.2104760 $ 1.2456636 $ 0.89187244 $ 787,486
Feb 04, 2021 $ 0.90746689 $ 0.92237556 $ 0.83320339 $ 484,255
Feb 03, 2021 $ 0.86170374 $ 0.86179803 $ 0.78960504 $ 278,644
Feb 02, 2021 $ 0.79123070 $ 0.84726331 $ 0.75371482 $ 357,269
Feb 01, 2021 $ 0.82249659 $ 0.83067373 $ 0.73699730 $ 624,748
Jan 31, 2021 $ 0.78260497 $ 0.85889008 $ 0.76140635 $ 457,862
Jan 30, 2021 $ 0.83981974 $ 0.86438121 $ 0.75673072 $ 448,678
Jan 29, 2021 $ 0.85323966 $ 0.98045071 $ 0.74233886 $ 936,891
Jan 28, 2021 $ 0.87584197 $ 0.94020423 $ 0.81015188 $ 654,816
Jan 27, 2021 $ 0.87067652 $ 0.93448452 $ 0.79215722 $ 538,683
Jan 26, 2021 $ 0.93432388 $ 0.98341418 $ 0.88673255 $ 499,162
Jan 25, 2021 $ 0.95224932 $ 0.98598218 $ 0.81278601 $ 767,059
Jan 24, 2021 $ 0.90562993 $ 1.0131495 $ 0.87280818 $ 509,644
Jan 23, 2021 $ 0.91168372 $ 0.98144100 $ 0.80355900 $ 476,395
Jan 22, 2021 $ 0.80462538 $ 0.85010898 $ 0.67994267 $ 612,569
Jan 21, 2021 $ 0.80897894 $ 0.94941177 $ 0.77282329 $ 453,448
Jan 20, 2021 $ 0.95648860 $ 0.96035513 $ 0.84048550 $ 507,313
Jan 19, 2021 $ 0.86903670 $ 0.89472064 $ 0.74504149 $ 612,323
Jan 18, 2021 $ 0.75695802 $ 0.76219904 $ 0.68648356 $ 418,574
Jan 17, 2021 $ 0.70764574 $ 0.73207084 $ 0.65097015 $ 404,242
Jan 16, 2021 $ 0.70527915 $ 0.73268474 $ 0.51023263 $ 499,386
Jan 15, 2021 $ 0.53705140 $ 0.54596918 $ 0.47419004 $ 482,535
Jan 14, 2021 $ 0.51786912 $ 0.57564239 $ 0.51727417 $ 424,056
Jan 13, 2021 $ 0.53438161 $ 0.53965354 $ 0.48957621 $ 329,237
Jan 12, 2021 $ 0.50712860 $ 0.56869821 $ 0.47560236 $ 364,777
Jan 11, 2021 $ 0.54306656 $ 0.58337192 $ 0.48409004 $ 899,613
Jan 10, 2021 $ 0.56851634 $ 0.61112528 $ 0.51648994 $ 492,530
Jan 09, 2021 $ 0.59109430 $ 0.59826586 $ 0.54637929 $ 398,993
Jan 08, 2021 $ 0.58561367 $ 0.61764240 $ 0.52244281 $ 645,777
Jan 07, 2021 $ 0.56641585 $ 0.59889443 $ 0.50511938 $ 548,045
Jan 06, 2021 $ 0.55055355 $ 0.56469528 $ 0.44279386 $ 537,193
Jan 05, 2021 $ 0.45235780 $ 0.46849648 $ 0.38412230 $ 400,753
Jan 04, 2021 $ 0.42918407 $ 0.43729970 $ 0.35842367 $ 456,369
Jan 03, 2021 $ 0.40275360 $ 0.47091050 $ 0.40011520 $ 558,087
Jan 02, 2021 $ 0.44354750 $ 0.44439485 $ 0.39689328 $ 749,582
Jan 01, 2021 $ 0.40763652 $ 0.41437170 $ 0.39764164 $ 367,916
Dec 31, 2020 $ 0.40052532 $ 0.40912439 $ 0.38426716 $ 409,550
Dec 30, 2020 $ 0.40076143 $ 0.41741984 $ 0.37709529 $ 506,740
Dec 29, 2020 $ 0.39900139 $ 0.41318577 $ 0.34372048 $ 368,360
Dec 28, 2020 $ 0.38593317 $ 0.41037886 $ 0.37477469 $ 263,045
Dec 27, 2020 $ 0.37794864 $ 0.41742216 $ 0.37181004 $ 610,478
Dec 26, 2020 $ 0.40485977 $ 0.42680773 $ 0.39354145 $ 445,922
Dec 25, 2020 $ 0.41285797 $ 0.42096490 $ 0.38641445 $ 376,820
Dec 24, 2020 $ 0.41380549 $ 0.41837909 $ 0.35872970 $ 332,230
Dec 23, 2020 $ 0.35875248 $ 0.42118510 $ 0.35505491 $ 1,379,511
Dec 22, 2020 $ 0.40781079 $ 0.42017534 $ 0.39490095 $ 895,458
Dec 21, 2020 $ 0.41163289 $ 0.45236432 $ 0.40911199 $ 473,877
Dec 20, 2020 $ 0.44325176 $ 0.45844394 $ 0.42235804 $ 406,433
Dec 19, 2020 $ 0.44059980 $ 0.46886614 $ 0.42447661 $ 385,680
Dec 18, 2020 $ 0.43515987 $ 0.44607717 $ 0.38283429 $ 257,494
Dec 17, 2020 $ 0.41017106 $ 0.46056079 $ 0.37655466 $ 682,876
Dec 16, 2020 $ 0.38552223 $ 0.40939118 $ 0.34728682 $ 554,216
Dec 15, 2020 $ 0.36612128 $ 0.38756031 $ 0.35050369 $ 414,029
Dec 14, 2020 $ 0.38213875 $ 0.38543247 $ 0.36378784 $ 309,007
Dec 13, 2020 $ 0.38177755 $ 0.38330062 $ 0.35016482 $ 450,092
Dec 12, 2020 $ 0.36652101 $ 0.37603432 $ 0.35181179 $ 328,876
Dec 11, 2020 $ 0.35847905 $ 0.36521799 $ 0.32921577 $ 461,798
Dec 10, 2020 $ 0.36324538 $ 0.37130590 $ 0.35260410 $ 264,996
Dec 09, 2020 $ 0.37128322 $ 0.37304745 $ 0.33713081 $ 486,133
Dec 08, 2020 $ 0.36358036 $ 0.39971466 $ 0.36175824 $ 450,329
Dec 07, 2020 $ 0.38126128 $ 0.40582251 $ 0.37134782 $ 409,010
Dec 06, 2020 $ 0.38761563 $ 0.38799344 $ 0.36664361 $ 298,547
Dec 05, 2020 $ 0.38053686 $ 0.40160036 $ 0.35964549 $ 247,917
Dec 04, 2020 $ 0.37065373 $ 0.40582012 $ 0.36976650 $ 366,924
Dec 03, 2020 $ 0.38670704 $ 0.41420757 $ 0.38036326 $ 326,732
Dec 02, 2020 $ 0.39203600 $ 0.39285300 $ 0.37139400 $ 277,051
Dec 01, 2020 $ 0.36821800 $ 0.40576000 $ 0.36395100 $ 243,626
Nov 30, 2020 $ 0.39008574 $ 0.39527433 $ 0.35242679 $ 583,438
Nov 29, 2020 $ 0.35736069 $ 0.36577679 $ 0.33202616 $ 313,015
Nov 28, 2020 $ 0.34714088 $ 0.35501579 $ 0.33498011 $ 268,407
Nov 27, 2020 $ 0.34041366 $ 0.36042281 $ 0.32925917 $ 248,924
Nov 26, 2020 $ 0.33476500 $ 0.36758700 $ 0.32580700 $ 486,497
Nov 25, 2020 $ 0.38077414 $ 0.43148845 $ 0.36268325 $ 369,854
Nov 24, 2020 $ 0.38725566 $ 0.40382873 $ 0.34370076 $ 480,661
Nov 23, 2020 $ 0.39494974 $ 0.40927753 $ 0.33430184 $ 374,942
Nov 22, 2020 $ 0.39879186 $ 0.46991813 $ 0.35524506 $ 365,335
Nov 21, 2020 $ 0.41999693 $ 0.51811468 $ 0.34639047 $ 312,242
Nov 20, 2020 $ 0.40513780 $ 0.44747779 $ 0.39373180 $ 346,735
Nov 19, 2020 $ 0.42358530 $ 0.46554355 $ 0.39139798 $ 238,836
Nov 18, 2020 $ 0.45235132 $ 0.50371783 $ 0.44172856 $ 461,102
Nov 17, 2020 $ 0.48288383 $ 0.48965777 $ 0.43995597 $ 620,080
Nov 16, 2020 $ 0.44986782 $ 0.50472870 $ 0.44349035 $ 424,927
Nov 15, 2020 $ 0.50270900 $ 0.50270900 $ 0.43075700 $ 113,085
Nov 14, 2020 $ 0.46918861 $ 0.48188849 $ 0.45429162 $ 128,672
Nov 13, 2020 $ 0.46989466 $ 0.49111158 $ 0.45402450 $ 131,017
Nov 12, 2020 $ 0.48362631 $ 0.51070477 $ 0.40750946 $ 215,588
Nov 11, 2020 $ 0.42524256 $ 0.44775257 $ 0.42215987 $ 127,000
Nov 10, 2020 $ 0.42890771 $ 0.43166428 $ 0.40664883 $ 100,156
Nov 09, 2020 $ 0.42654751 $ 0.43107915 $ 0.39033215 $ 141,824
Nov 08, 2020 $ 0.40805963 $ 0.41972884 $ 0.38943733 $ 132,558
Nov 07, 2020 $ 0.39649038 $ 0.42236301 $ 0.38072253 $ 114,001
Nov 06, 2020 $ 0.41422805 $ 0.44513718 $ 0.38362315 $ 140,959
Nov 05, 2020 $ 0.41876552 $ 0.43517871 $ 0.37241441 $ 178,493
Nov 04, 2020 $ 0.38912591 $ 0.42000377 $ 0.36148064 $ 141,373
Nov 03, 2020 $ 0.41741312 $ 0.45273796 $ 0.39126445 $ 168,866
Nov 02, 2020 $ 0.42922541 $ 0.49662172 $ 0.39367580 $ 157,760
Nov 01, 2020 $ 0.41417599 $ 0.41957433 $ 0.39660442 $ 107,076
Oct 31, 2020 $ 0.40560627 $ 0.46146452 $ 0.40018085 $ 126,414
Oct 30, 2020 $ 0.40561382 $ 0.48306237 $ 0.40354949 $ 28,024
Oct 29, 2020 $ 0.47254854 $ 0.52651950 $ 0.43351373 $ 129,188
Oct 28, 2020 $ 0.45906753 $ 0.51721045 $ 0.40907138 $ 138,237
Oct 27, 2020 $ 0.50827898 $ 0.53253554 $ 0.49540668 $ 162,290
Oct 26, 2020 $ 0.51603728 $ 0.53528200 $ 0.50360298 $ 120,826
Oct 25, 2020 $ 0.51727636 $ 0.57819198 $ 0.49736054 $ 138,611
Oct 24, 2020 $ 0.56796537 $ 0.61886211 $ 0.55112502 $ 136,239
Oct 23, 2020 $ 0.55859521 $ 0.58510754 $ 0.54967372 $ 100,091
Oct 22, 2020 $ 0.55664634 $ 0.59648209 $ 0.53728278 $ 114,990
Oct 21, 2020 $ 0.58331507 $ 0.60368352 $ 0.52757104 $ 165,633
Oct 20, 2020 $ 0.53073241 $ 0.60672903 $ 0.51197767 $ 115,527
Oct 19, 2020 $ 0.56846066 $ 0.70511269 $ 0.56584809 $ 182,260
Oct 18, 2020 $ 0.62108304 $ 0.66055609 $ 0.61012179 $ 109,424
Oct 17, 2020 $ 0.64016532 $ 0.74075229 $ 0.63498784 $ 87,903
Oct 16, 2020 $ 0.71680591 $ 0.76767083 $ 0.65741804 $ 136,618
Oct 15, 2020 $ 0.73504434 $ 0.75847787 $ 0.61135152 $ 156,983
Oct 14, 2020 $ 0.75832576 $ 0.81784793 $ 0.73877757 $ 120,891
Oct 13, 2020 $ 0.80174336 $ 0.81140359 $ 0.74449241 $ 130,270
Oct 12, 2020 $ 0.78873192 $ 0.85586941 $ 0.77185100 $ 133,373
Oct 11, 2020 $ 0.83269570 $ 0.93971808 $ 0.74334819 $ 181,184
Oct 10, 2020 $ 0.87739277 $ 0.89206451 $ 0.82835042 $ 150,659
Oct 09, 2020 $ 0.83021888 $ 0.84619381 $ 0.81373773 $ 145,617
Oct 08, 2020 $ 0.82225078 $ 0.82482492 $ 0.73319148 $ 172,847
Oct 07, 2020 $ 0.75155909 $ 0.79292369 $ 0.69678704 $ 162,806
Oct 06, 2020 $ 0.76887126 $ 0.86940171 $ 0.76756629 $ 133,528
Oct 05, 2020 $ 0.82533810 $ 0.88467873 $ 0.75702482 $ 184,948
Oct 04, 2020 $ 0.76330703 $ 0.82714189 $ 0.75335644 $ 147,219
Oct 03, 2020 $ 0.80000983 $ 0.81496625 $ 0.74208802 $ 121,488
Oct 02, 2020 $ 0.74687878 $ 0.81576339 $ 0.70337063 $ 146,739
Oct 01, 2020 $ 0.77911039 $ 0.84348428 $ 0.75016795 $ 147,686
Sep 30, 2020 $ 0.81655966 $ 0.86966173 $ 0.74953449 $ 183,153
Sep 29, 2020 $ 0.76841802 $ 0.85352094 $ 0.68737384 $ 197,211
Sep 28, 2020 $ 0.85351665 $ 0.85448452 $ 0.62006375 $ 212,204
Sep 27, 2020 $ 0.65740954 $ 0.70342937 $ 0.63994536 $ 116,157
Sep 26, 2020 $ 0.70231878 $ 0.73295566 $ 0.64237229 $ 144,048
Sep 25, 2020 $ 0.64547495 $ 0.67455552 $ 0.58967321 $ 177,760
Sep 24, 2020 $ 0.60183049 $ 0.64062217 $ 0.56327373 $ 135,401
Sep 23, 2020 $ 0.64031429 $ 0.64229957 $ 0.54537392 $ 152,489
Sep 22, 2020 $ 0.57396313 $ 0.59661918 $ 0.54366305 $ 102,797
Sep 21, 2020 $ 0.54540807 $ 0.62911052 $ 0.54540807 $ 178,407
Sep 20, 2020 $ 0.62140118 $ 0.76697922 $ 0.61197409 $ 124,438
Sep 19, 2020 $ 0.76677416 $ 0.82790319 $ 0.75631737 $ 107,641
Sep 18, 2020 $ 0.80774718 $ 0.82231398 $ 0.69689596 $ 137,855
Sep 17, 2020 $ 0.72307986 $ 0.86876450 $ 0.68583612 $ 132,733
Sep 16, 2020 $ 0.75907622 $ 0.87646370 $ 0.55818959 $ 204,448
Sep 15, 2020 $ 0.59337606 $ 0.61636787 $ 0.54474488 $ 139,054
Sep 14, 2020 $ 0.57223874 $ 0.59963399 $ 0.49085951 $ 173,746
Sep 13, 2020 $ 0.58584075 $ 0.58703389 $ 0.45699802 $ 159,288
Sep 12, 2020 $ 0.46826222 $ 0.51701269 $ 0.44587531 $ 100,333
Sep 11, 2020 $ 0.48951143 $ 0.55520087 $ 0.45820413 $ 118,421
Sep 10, 2020 $ 0.49497703 $ 0.69410059 $ 0.46972894 $ 261,149
Sep 09, 2020 $ 0.67186306 $ 0.77005854 $ 0.63650717 $ 137,202
Sep 08, 2020 $ 0.64958339 $ 0.73126748 $ 0.59964161 $ 183,256
Sep 07, 2020 $ 0.71801590 $ 0.74107345 $ 0.65606134 $ 141,794
Sep 06, 2020 $ 0.74105015 $ 0.78273177 $ 0.59797778 $ 161,882
Sep 05, 2020 $ 0.74581271 $ 0.95020481 $ 0.64905223 $ 140,658
Sep 04, 2020 $ 0.82617192 $ 0.96941372 $ 0.75946700 $ 210,838
Sep 03, 2020 $ 0.87063389 $ 1.1042452 $ 0.85834085 $ 173,680
Sep 02, 2020 $ 1.0842316 $ 1.2302395 $ 1.0294092 $ 194,101
Sep 01, 2020 $ 1.2239323 $ 1.3524067 $ 1.0397429 $ 305,883
Aug 31, 2020 $ 1.3061525 $ 1.3850885 $ 0.98670595 $ 348,887
Aug 30, 2020 $ 1.1643097 $ 1.1643097 $ 0.87639472 $ 285,358
Aug 29, 2020 $ 0.95107115 $ 1.1023234 $ 0.66646624 $ 326,203
Aug 28, 2020 $ 0.67843699 $ 0.69360189 $ 0.51942547 $ 191,430
Aug 27, 2020 $ 0.52930614 $ 0.56003900 $ 0.52157948 $ 119,322
Aug 26, 2020 $ 0.53541615 $ 0.56120049 $ 0.52812837 $ 110,431
Aug 25, 2020 $ 0.53791894 $ 0.57145876 $ 0.47056873 $ 175,974
Aug 24, 2020 $ 0.55882531 $ 0.57316297 $ 0.52358606 $ 162,416
Aug 23, 2020 $ 0.56416452 $ 0.56994422 $ 0.50819994 $ 123,142
Aug 22, 2020 $ 0.51788054 $ 0.58051010 $ 0.51141200 $ 107,080
Aug 21, 2020 $ 0.56961393 $ 0.59689179 $ 0.52542393 $ 137,022
Aug 20, 2020 $ 0.55378474 $ 0.60370123 $ 0.50769879 $ 203,049
Aug 19, 2020 $ 0.59975975 $ 0.68860500 $ 0.58780212 $ 151,132
Aug 18, 2020 $ 0.58917759 $ 0.63022050 $ 0.48823194 $ 246,623
Aug 17, 2020 $ 0.51537324 $ 0.51579284 $ 0.46014818 $ 186,837
Aug 16, 2020 $ 0.48225685 $ 0.56197324 $ 0.43969173 $ 130,288
Aug 15, 2020 $ 0.44764979 $ 0.45826015 $ 0.37462304 $ 148,185
Aug 14, 2020 $ 0.37645842 $ 0.41341266 $ 0.34213505 $ 127,354
Aug 13, 2020 $ 0.37564434 $ 0.41179273 $ 0.31788069 $ 206,507
Aug 12, 2020 $ 0.31802359 $ 0.32854251 $ 0.28751240 $ 177,572
Aug 11, 2020 $ 0.29689448 $ 0.34415457 $ 0.28173826 $ 261,077
Aug 10, 2020 $ 0.31064465 $ 0.32533771 $ 0.23852495 $ 181,204
Aug 09, 2020 $ 0.30388071 $ 0.33078560 $ 0.25791148 $ 150,379
Aug 08, 2020 $ 0.29180164 $ 0.29844507 $ 0.22560909 $ 179,541
Aug 07, 2020 $ 0.23161661 $ 0.24853617 $ 0.22340258 $ 111,096
Aug 06, 2020 $ 0.23830012 $ 0.26113455 $ 0.23645302 $ 115,655
Aug 05, 2020 $ 0.24976417 $ 0.26439943 $ 0.23208062 $ 138,507
Aug 04, 2020 $ 0.25527644 $ 0.27053518 $ 0.22126264 $ 125,659
Aug 03, 2020 $ 0.24354446 $ 0.28706154 $ 0.21944431 $ 140,225
Aug 02, 2020 $ 0.23916292 $ 0.25673163 $ 0.22001447 $ 109,115
Aug 01, 2020 $ 0.24824134 $ 0.27194143 $ 0.24797439 $ 122,602
Jul 31, 2020 $ 0.26378559 $ 0.27567107 $ 0.25756361 $ 119,618
Jul 29, 2020 $ 0.29062606 $ 0.31249420 $ 0.28729981 $ 100,177
Jul 28, 2020 $ 0.29280313 $ 0.29452861 $ 0.24514209 $ 127,632
Jul 27, 2020 $ 0.27791323 $ 0.28643349 $ 0.26208427 $ 123,861
Jul 26, 2020 $ 0.27756235 $ 0.28969742 $ 0.24119806 $ 105,060
Jul 25, 2020 $ 0.26605081 $ 0.32160798 $ 0.23260922 $ 84,043
Jul 24, 2020 $ 0.31661256 $ 0.34813615 $ 0.27986053 $ 84,790
Jul 23, 2020 $ 0.34723272 $ 0.38641976 $ 0.32577760 $ 106,103
Jul 22, 2020 $ 0.37832163 $ 0.40019435 $ 0.28560956 $ 147,496
Jul 21, 2020 $ 0.29474462 $ 0.29553146 $ 0.25974498 $ 138,684
Jul 20, 2020 $ 0.25981245 $ 0.27548968 $ 0.25952605 $ 89,643
Jul 19, 2020 $ 0.27115765 $ 0.27557444 $ 0.26086227 $ 86,588
Jul 18, 2020 $ 0.26266949 $ 0.27384588 $ 0.25732902 $ 74,736
Jul 17, 2020 $ 0.26163246 $ 0.27422758 $ 0.25906674 $ 69,678
Jul 16, 2020 $ 0.27186574 $ 0.28123434 $ 0.25656707 $ 73,799
Jul 15, 2020 $ 0.26344714 $ 0.31518456 $ 0.26095216 $ 62,455
Jul 14, 2020 $ 0.28473716 $ 0.31098486 $ 0.25294134 $ 102,051
Jul 13, 2020 $ 0.27534695 $ 0.30268226 $ 0.26721757 $ 105,166
Jul 12, 2020 $ 0.27670982 $ 0.27802237 $ 0.25223007 $ 108,253
Jul 11, 2020 $ 0.26225249 $ 0.26688014 $ 0.23221453 $ 84,783
Jul 10, 2020 $ 0.23946800 $ 0.25506039 $ 0.23277039 $ 64,079
Jul 09, 2020 $ 0.23872260 $ 0.29826273 $ 0.23491537 $ 68,652
Jul 08, 2020 $ 0.29125126 $ 0.29142137 $ 0.25382403 $ 99,032
Jul 07, 2020 $ 0.27466333 $ 0.27661935 $ 0.25233013 $ 59,337
Jul 06, 2020 $ 0.26184721 $ 0.27605645 $ 0.24201081 $ 92,983
Jul 05, 2020 $ 0.25473532 $ 0.26540591 $ 0.23113019 $ 94,313
Jul 04, 2020 $ 0.24324114 $ 0.27120419 $ 0.23485242 $ 79,437
Jul 03, 2020 $ 0.26469867 $ 0.27300373 $ 0.25495858 $ 60,819
Jul 02, 2020 $ 0.25812753 $ 0.27072937 $ 0.23452516 $ 94,269
Jul 01, 2020 $ 0.25329626 $ 0.26757896 $ 0.21727768 $ 94,916
Jun 30, 2020 $ 0.23696648 $ 0.24809541 $ 0.22544996 $ 70,834
Jun 29, 2020 $ 0.22752806 $ 0.24802490 $ 0.22404053 $ 84,135
Jun 28, 2020 $ 0.24760928 $ 0.24907903 $ 0.19959436 $ 88,787
Jun 27, 2020 $ 0.21345603 $ 0.26217439 $ 0.20211263 $ 107,136
Jun 26, 2020 $ 0.26158872 $ 0.26509107 $ 0.21503928 $ 70,650
Jun 25, 2020 $ 0.22267743 $ 0.24652915 $ 0.19359734 $ 71,677
Jun 24, 2020 $ 0.23370804 $ 0.26910356 $ 0.23175360 $ 81,832
Jun 23, 2020 $ 0.26769468 $ 0.27884371 $ 0.23101015 $ 75,821
Jun 22, 2020 $ 0.25101973 $ 0.26678058 $ 0.24883534 $ 110,226
Jun 21, 2020 $ 0.24919608 $ 0.26214888 $ 0.21960512 $ 6,115
Jun 20, 2020 $ 0.23403340 $ 0.25332739 $ 0.21236539 $ 46,010
Jun 19, 2020 $ 0.25067967 $ 0.26360135 $ 0.22694890 $ 39,733
Jun 18, 2020 $ 0.23466039 $ 0.25379216 $ 0.23086471 $ 36,494
Jun 17, 2020 $ 0.23575969 $ 0.28487750 $ 0.22862424 $ 40,129
Jun 16, 2020 $ 0.28482562 $ 0.33068157 $ 0.25794945 $ 32,443
Jun 14, 2020 $ 0.31648516 $ 0.34283351 $ 0.30419423 $ 47,729
Jun 13, 2020 $ 0.34258691 $ 0.35224546 $ 0.33536106 $ 21,422
Jun 12, 2020 $ 0.34100532 $ 0.35318710 $ 0.32291887 $ 38,054
Jun 11, 2020 $ 0.33910534 $ 0.43620234 $ 0.31754005 $ 87,980
Jun 10, 2020 $ 0.43533002 $ 0.44599610 $ 0.34951091 $ 77,022
Jun 09, 2020 $ 0.37517866 $ 0.45647199 $ 0.24829567 $ 92,549
Jun 08, 2020 $ 0.27364095 $ 0.28796820 $ 0.20497576 $ 65,472
Jun 07, 2020 $ 0.24248992 $ 0.25480025 $ 0.20209838 $ 65,339
Jun 06, 2020 $ 0.23323593 $ 0.25718819 $ 0.21795814 $ 29,404
Jun 05, 2020 $ 0.23056286 $ 0.24311164 $ 0.20498651 $ 47,750
Jun 04, 2020 $ 0.21305294 $ 0.21459298 $ 0.19932131 $ 43,582
Jun 03, 2020 $ 0.20203320 $ 0.20967724 $ 0.19778527 $ 18,696
Jun 02, 2020 $ 0.20613823 $ 0.21881752 $ 0.18532683 $ 103,629
Jun 01, 2020 $ 0.20871245 $ 0.21127144 $ 0.18399756 $ 85,943
May 31, 2020 $ 0.20442695 $ 0.20584637 $ 0.18443125 $ 34,478
May 30, 2020 $ 0.19690833 $ 0.21043899 $ 0.18554271 $ 13,307
May 29, 2020 $ 0.18757033 $ 0.19197993 $ 0.18273100 $ 16,019
May 28, 2020 $ 0.19138566 $ 0.19212531 $ 0.17372463 $ 50,130
May 27, 2020 $ 0.17879429 $ 0.18522959 $ 0.17546937 $ 48,067
May 26, 2020 $ 0.18404826 $ 0.18563212 $ 0.17349053 $ 23,956
May 25, 2020 $ 0.17881942 $ 0.18307614 $ 0.16974739 $ 27,347
May 24, 2020 $ 0.17316821 $ 0.18707276 $ 0.17055070 $ 24,435
May 23, 2020 $ 0.18187888 $ 0.18983014 $ 0.17993488 $ 14,625
May 22, 2020 $ 0.18510283 $ 0.19848531 $ 0.17747023 $ 13,533
May 21, 2020 $ 0.17985154 $ 0.21091968 $ 0.17431656 $ 45,191
May 20, 2020 $ 0.19110019 $ 0.33657937 $ 0.18502673 $ 38,273
May 19, 2020 $ 0.19646864 $ 0.20172173 $ 0.19052672 $ 28,715
May 18, 2020 $ 0.19844085 $ 0.20384275 $ 0.09806898 $ 91,313
May 17, 2020 $ 0.19746032 $ 0.19824771 $ 0.18338052 $ 245,697
May 16, 2020 $ 0.18777069 $ 0.20002696 $ 0.18404193 $ 260,832
May 15, 2020 $ 0.19200637 $ 0.20655131 $ 0.18378906 $ 227,064
May 14, 2020 $ 0.20403533 $ 0.20772141 $ 0.19116451 $ 211,002
May 13, 2020 $ 0.19550570 $ 0.19738651 $ 0.17308956 $ 175,057
May 12, 2020 $ 0.17640160 $ 0.17942004 $ 0.16785957 $ 131,947
May 11, 2020 $ 0.17165884 $ 0.18316770 $ 0.16121674 $ 102,996
May 10, 2020 $ 0.17335149 $ 0.19315471 $ 0.16432046 $ 87,222
May 09, 2020 $ 0.19315471 $ 0.19825587 $ 0.18766186 $ 88,665
May 08, 2020 $ 0.19620160 $ 0.20014706 $ 0.17325962 $ 68,034
May 07, 2020 $ 0.19975493 $ 0.20462165 $ 0.17268721 $ 44,984
May 06, 2020 $ 0.17373757 $ 0.48330517 $ 0.14632634 $ 4,670
May 05, 2020 $ 0.15333108 $ 0.18128018 $ 0.12982781 $ 2,529
May 04, 2020 $ 0.17315183 $ 0.17807628 $ 0.12214997 $ 2,696
May 03, 2020 $ 0.17724964 $ 0.18341682 $ 0.12508628 $ 2,000
May 02, 2020 $ 0.17726885 $ 0.18032158 $ 0.17133991 $ 1,128
May 01, 2020 $ 0.17283680 $ 0.17779967 $ 0.16396476 $ 52,328
Apr 30, 2020 $ 0.16413291 $ 0.18739726 $ 0.15729708 $ 48,988
Apr 29, 2020 $ 0.17442593 $ 0.18010371 $ 0.14956953 $ 60,821
Apr 28, 2020 $ 0.15261532 $ 0.15432325 $ 0.13758835 $ 31,348
Apr 27, 2020 $ 0.13848146 $ 0.14536731 $ 0.13257351 $ 14,481
Apr 26, 2020 $ 0.14248591 $ 0.15157908 $ 0.13786231 $ 1,690
Apr 25, 2020 $ 0.14645019 $ 0.16488937 $ 0.14587690 $ 1,300
Apr 24, 2020 $ 0.16394487 $ 0.16660156 $ 0.14693856 $ 4,026
Apr 23, 2020 $ 0.14903568 $ 0.18505096 $ 0.14015245 $ 6,432
Apr 22, 2020 $ 0.15476716 $ 0.15679251 $ 0.12884647 $ 2,192
Apr 21, 2020 $ 0.15325494 $ 0.15519213 $ 0.14786239 $ 2,927
Apr 20, 2020 $ 0.15271048 $ 0.17118412 $ 0.14225230 $ 5,536
Apr 19, 2020 $ 0.16809293 $ 0.24683547 $ 0.13533144 $ 25,082
Apr 18, 2020 $ 0.14881970 $ 0.17277991 $ 0.12410080 $ 15,687
Apr 17, 2020 $ 0.14182436 $ 0.16148745 $ 0.13850593 $ 2,354
Apr 16, 2020 $ 0.14357788 $ 0.15671960 $ 0.13056609 $ 2,068
Apr 15, 2020 $ 0.14003146 $ 0.18617454 $ 0.13573248 $ 6,505
Apr 14, 2020 $ 0.14397512 $ 0.15342323 $ 0.13947566 $ 3,202
Apr 13, 2020 $ 0.14095965 $ 0.14420160 $ 0.13069090 $ 1,867
Apr 12, 2020 $ 0.13680774 $ 0.14627661 $ 0.13498085 $ 1,655
Apr 11, 2020 $ 0.13656885 $ 0.14191325 $ 0.13471720 $ 1,635
Apr 10, 2020 $ 0.13827894 $ 0.15518253 $ 0.13397838 $ 1,948
Apr 09, 2020 $ 0.15318118 $ 0.16298967 $ 0.14442666 $ 1,561
Apr 08, 2020 $ 0.14915303 $ 0.15233395 $ 0.14064098 $ 2,540
Apr 07, 2020 $ 0.14386539 $ 0.14894805 $ 0.13313809 $ 3,222
Apr 06, 2020 $ 0.13596253 $ 0.14947437 $ 0.13235891 $ 11,477
Apr 05, 2020 $ 0.13861805 $ 0.14173697 $ 0.12841544 $ 1,706
Apr 04, 2020 $ 0.13284074 $ 0.13447251 $ 0.12684317 $ 1,638
Apr 03, 2020 $ 0.13057834 $ 0.13584789 $ 0.12600823 $ 1,609
Apr 02, 2020 $ 0.12937613 $ 0.14257800 $ 0.12647069 $ 3,633
Apr 01, 2020 $ 0.12970653 $ 0.13160836 $ 0.11995420 $ 17,633
Mar 31, 2020 $ 0.12545483 $ 0.12990334 $ 0.12396701 $ 17,171
Mar 29, 2020 $ 0.11283782 $ 0.14739219 $ 0.11283782 $ 16,578
Mar 28, 2020 $ 0.14698915 $ 0.15085113 $ 0.14079318 $ 16,475
Mar 27, 2020 $ 0.15085113 $ 0.15986260 $ 0.14571023 $ 14,770
Mar 26, 2020 $ 0.14790756 $ 0.15115106 $ 0.13124204 $ 18,454
Mar 25, 2020 $ 0.13767151 $ 0.14287589 $ 0.12876401 $ 21,893
Mar 24, 2020 $ 0.13604813 $ 0.14069394 $ 0.12777652 $ 17,868
Mar 23, 2020 $ 0.12799940 $ 0.13131102 $ 0.11482249 $ 17,325
Mar 22, 2020 $ 0.12600877 $ 0.12948523 $ 0.11408479 $ 15,538
Mar 21, 2020 $ 0.12355972 $ 0.12848469 $ 0.11578453 $ 16,512
Mar 20, 2020 $ 0.12180329 $ 0.13851106 $ 0.11231383 $ 16,498
Mar 19, 2020 $ 0.12425433 $ 0.13340027 $ 0.11036202 $ 16,516
Mar 18, 2020 $ 0.11392665 $ 0.11580025 $ 0.10608454 $ 14,480
Mar 17, 2020 $ 0.11432099 $ 0.11945772 $ 0.10857392 $ 14,418
Mar 16, 2020 $ 0.11076731 $ 0.11999261 $ 0.09848508 $ 13,252
Mar 15, 2020 $ 0.11932394 $ 0.13130564 $ 0.11349017 $ 5,298
Mar 14, 2020 $ 0.11525674 $ 0.13037396 $ 0.11256957 $ 8,163
Mar 13, 2020 $ 0.12940065 $ 0.13742299 $ 0.09087595 $ 13,936
Mar 12, 2020 $ 0.11283391 $ 0.19288216 $ 0.10776007 $ 12,586
Mar 11, 2020 $ 0.19200892 $ 0.21395525 $ 0.17125729 $ 21,651
Mar 10, 2020 $ 0.19618394 $ 0.24208149 $ 0.18013601 $ 23,529
Mar 09, 2020 $ 0.18226503 $ 0.19519837 $ 0.17754344 $ 21,527
Mar 08, 2020 $ 0.18156875 $ 0.22066022 $ 0.16836963 $ 21,607
Mar 07, 2020 $ 0.22058854 $ 0.22951775 $ 0.21973797 $ 22,384
Mar 06, 2020 $ 0.22921948 $ 0.26308953 $ 0.21998767 $ 26,535
Mar 05, 2020 $ 0.26141473 $ 0.27394700 $ 0.25336938 $ 24,986
Mar 04, 2020 $ 0.25536894 $ 0.27461957 $ 0.25284206 $ 24,371
Mar 03, 2020 $ 0.27317220 $ 0.27748941 $ 0.26759927 $ 24,417
Mar 02, 2020 $ 0.26969689 $ 0.27802300 $ 0.25985020 $ 24,927
Mar 01, 2020 $ 0.26138918 $ 0.26909809 $ 0.25817739 $ 23,935
Feb 29, 2020 $ 0.26468385 $ 0.28393396 $ 0.26398377 $ 23,877
Feb 28, 2020 $ 0.27520252 $ 0.28814125 $ 0.26258336 $ 25,132
Feb 27, 2020 $ 0.27546188 $ 0.33670316 $ 0.27002401 $ 26,517
Feb 26, 2020 $ 0.33648924 $ 0.36073048 $ 0.32765797 $ 25,641
Feb 25, 2020 $ 0.35825562 $ 0.37363383 $ 0.35117175 $ 27,160
Feb 24, 2020 $ 0.37317768 $ 0.39240787 $ 0.33327113 $ 27,786
Feb 23, 2020 $ 0.39250548 $ 0.39327543 $ 0.37746908 $ 29,097
Feb 22, 2020 $ 0.38039531 $ 0.38807704 $ 0.37602870 $ 33,759
Feb 21, 2020 $ 0.38519880 $ 0.38941818 $ 0.37162451 $ 34,157
Feb 20, 2020 $ 0.38344319 $ 0.38942164 $ 0.37134766 $ 33,544
Feb 19, 2020 $ 0.37603325 $ 0.42207535 $ 0.36658095 $ 33,586
Feb 18, 2020 $ 0.42106772 $ 0.42764777 $ 0.36490199 $ 34,577
Feb 17, 2020 $ 0.38654710 $ 0.40482111 $ 0.37853541 $ 72,490
Feb 16, 2020 $ 0.40405553 $ 0.41625675 $ 0.38025377 $ 69,185
Feb 15, 2020 $ 0.39532403 $ 0.43544169 $ 0.39213447 $ 73,725
Feb 14, 2020 $ 0.43292096 $ 0.43889797 $ 0.42283382 $ 64,298
Feb 13, 2020 $ 0.43260334 $ 0.48588424 $ 0.42981108 $ 34,734
Feb 12, 2020 $ 0.48102027 $ 0.49719912 $ 0.42230267 $ 82,132
Feb 11, 2020 $ 0.48995769 $ 0.51632901 $ 0.45609119 $ 61,157
Feb 10, 2020 $ 0.47514089 $ 0.48778514 $ 0.45112429 $ 46,829
Feb 09, 2020 $ 0.47046595 $ 0.47964760 $ 0.45995334 $ 54,450
Feb 08, 2020 $ 0.47596751 $ 0.49837452 $ 0.46529964 $ 32,287
Feb 07, 2020 $ 0.49807337 $ 0.50975790 $ 0.47833283 $ 32,298
Feb 06, 2020 $ 0.49210607 $ 0.50480416 $ 0.47652014 $ 51,531
Feb 05, 2020 $ 0.48880877 $ 0.49781844 $ 0.46650059 $ 56,540
Feb 04, 2020 $ 0.47446782 $ 0.48342198 $ 0.44702729 $ 46,770
Feb 03, 2020 $ 0.48082340 $ 0.50103802 $ 0.45424727 $ 46,439
Feb 02, 2020 $ 0.46982784 $ 0.51002235 $ 0.46179565 $ 54,377
Feb 01, 2020 $ 0.46999786 $ 0.47708839 $ 0.45617964 $ 46,719
Jan 31, 2020 $ 0.45857297 $ 0.46747062 $ 0.43003645 $ 63,241
Jan 30, 2020 $ 0.44622625 $ 0.45700100 $ 0.43071652 $ 36,713
Jan 29, 2020 $ 0.44336528 $ 0.46241630 $ 0.38800135 $ 40,590
Jan 28, 2020 $ 0.46046750 $ 0.46177808 $ 0.43919587 $ 84,946
Jan 27, 2020 $ 0.45294514 $ 0.47029182 $ 0.42709213 $ 110,184
Jan 26, 2020 $ 0.43573736 $ 0.44961722 $ 0.41485903 $ 64,036
Jan 25, 2020 $ 0.42169437 $ 0.42921801 $ 0.41468704 $ 62,321
Jan 24, 2020 $ 0.42902013 $ 0.43319910 $ 0.41122437 $ 50,239
Jan 23, 2020 $ 0.41784844 $ 0.42855796 $ 0.39770441 $ 54,186
Jan 22, 2020 $ 0.42852939 $ 0.43152781 $ 0.40927548 $ 45,712
Jan 21, 2020 $ 0.42552186 $ 0.43190214 $ 0.39469080 $ 49,543
Jan 20, 2020 $ 0.41435826 $ 0.46327928 $ 0.40494068 $ 39,562
Jan 17, 2020 $ 0.50128479 $ 0.51044337 $ 0.47450063 $ 46,652
Jan 16, 2020 $ 0.47949756 $ 0.49610353 $ 0.45208503 $ 54,375
Jan 15, 2020 $ 0.49028774 $ 0.50962138 $ 0.40687232 $ 46,857
Jan 14, 2020 $ 0.43446832 $ 0.48349186 $ 0.42031428 $ 38,653
Jan 13, 2020 $ 0.47045102 $ 0.48038667 $ 0.38111746 $ 92,842
Jan 12, 2020 $ 0.42061089 $ 0.42673350 $ 0.36075381 $ 43,641
Jan 11, 2020 $ 0.41132117 $ 0.52328402 $ 0.40536716 $ 40,239
Jan 10, 2020 $ 0.46994905 $ 0.49014404 $ 0.41683100 $ 40,812
Jan 09, 2020 $ 0.46705367 $ 0.48337870 $ 0.37543434 $ 36,265
Jan 08, 2020 $ 0.47089582 $ 0.50804296 $ 0.37577410 $ 46,422
Jan 07, 2020 $ 0.49549738 $ 0.49837301 $ 0.34905413 $ 44,694
Jan 06, 2020 $ 0.47655747 $ 0.48060427 $ 0.46344863 $ 41,889
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept