			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethereum Name Service	ENS	$ 35.41	-5.90 %	$ 39.23	$ 34.55	$ 317.84M	31.60M	$ 1.11B

Ethereum Name Service ENS

Last price

$ 35.41

-5.90 %

24 high

$ 39.23

24 low

$ 34.55

24 volume

$ 317.84M

# Coins

31.60M

Market cap

$ 1.11B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ethereum Name Service ENS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 37.640903478,248,169	$ 38.11774231.83146554	$ 31.831466	$ 478,248,169
Dec 19, 2024	$ 35.968936421,583,507	$ 40.61298434.71389566	$ 34.713896	$ 421,583,507
Dec 18, 2024	$ 39.503612422,764,040	$ 43.36798238.90811848	$ 38.908118	$ 422,764,040
Dec 17, 2024	$ 42.229284433,518,514	$ 46.11921541.49821611	$ 41.498216	$ 433,518,514
Dec 16, 2024	$ 45.480009928,901,675	$ 50.54376144.46492519	$ 44.464925	$ 928,901,675
Dec 15, 2024	$ 47.472701570,062,833	$ 47.96912941.44800140	$ 41.448001	$ 570,062,833
Dec 14, 2024	$ 41.918165312,651,670	$ 43.80762140.37084348	$ 40.370843	$ 312,651,670
Dec 13, 2024	$ 43.192103670,643,672	$ 44.57944040.27616562	$ 40.276166	$ 670,643,672
Dec 12, 2024	$ 40.857919528,410,747	$ 42.60520538.94408179	$ 38.944082	$ 528,410,747
Dec 11, 2024	$ 39.262631425,330,471	$ 40.18547433.55753787	$ 33.557538	$ 425,330,471
Dec 10, 2024	$ 35.120837488,646,271	$ 37.57194432.74655308	$ 32.746553	$ 488,646,271
Dec 09, 2024	$ 34.750057362,216,309	$ 41.55615531.46654040	$ 31.466540	$ 362,216,309
Dec 08, 2024	$ 41.520323173,032,110	$ 41.98516539.82640802	$ 39.826408	$ 173,032,110
Dec 07, 2024	$ 41.614348235,567,159	$ 43.35240540.88363841	$ 40.883638	$ 235,567,159
Dec 06, 2024	$ 42.181997566,130,719	$ 43.39962238.84917549	$ 38.849175	$ 566,130,719
Dec 05, 2024	$ 41.139716572,801,415	$ 43.82864839.33676437	$ 39.336764	$ 572,801,415
Dec 04, 2024	$ 42.7197491,369,976,330	$ 45.54429939.34486562	$ 39.344866	$ 1,369,976,330
Dec 03, 2024	$ 39.559282798,254,790	$ 42.61183832.97446360	$ 32.974464	$ 798,254,790
Dec 02, 2024	$ 41.7477761,478,699,773	$ 46.36257038.27884355	$ 38.278844	$ 1,478,699,773
Dec 01, 2024	$ 41.2135761,212,664,148	$ 43.75337839.30373829	$ 39.303738	$ 1,212,664,148
Nov 30, 2024	$ 40.2991173,126,320,830	$ 46.86213932.13021536	$ 32.130215	$ 3,126,320,830
Nov 29, 2024	$ 32.995831566,020,712	$ 35.19614732.85535858	$ 32.855359	$ 566,020,712
Nov 28, 2024	$ 34.5411752,243,147,114	$ 38.93554232.47070840	$ 32.470708	$ 2,243,147,114
Nov 27, 2024	$ 34.2490761,296,929,664	$ 34.30796221.90358209	$ 21.903582	$ 1,296,929,664
Nov 26, 2024	$ 22.476036283,285,409	$ 24.10500921.52865883	$ 21.528659	$ 283,285,409
Nov 25, 2024	$ 23.798745751,707,534	$ 26.03099719.61266313	$ 19.612663	$ 751,707,534
Nov 24, 2024	$ 20.252597172,144,540	$ 21.58218318.97696223	$ 18.976962	$ 172,144,540
Nov 23, 2024	$ 20.656742230,918,230	$ 21.44258019.33624179	$ 19.336242	$ 230,918,230
Nov 22, 2024	$ 19.755108168,973,888	$ 19.99913318.57392569	$ 18.573926	$ 168,973,888
Nov 21, 2024	$ 19.047582204,851,274	$ 19.58471016.80516209	$ 16.805162	$ 204,851,274

We will update this as soon as possible. If you like to help, you can contact us.