			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ethereum Name Service	ENS	$ 35.27	-6.26 %	$ 39.23	$ 34.55	$ 317.20M	31.60M	$ 1.11B

Ethereum Name Service ENS

Last price

$ 35.27

-6.26 %

24 high

$ 39.23

24 low

$ 34.55

24 volume

$ 317.20M

# Coins

31.60M

Market cap

$ 1.11B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ethereum Name Service ENS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 37.640903478,248,169	$ 38.11774231.83146554	$ 31.831466	$ 478,248,169
Dec 19, 2024	$ 35.968936421,583,507	$ 40.61298434.71389566	$ 34.713896	$ 421,583,507
Dec 18, 2024	$ 39.503612422,764,040	$ 43.36798238.90811848	$ 38.908118	$ 422,764,040
Dec 17, 2024	$ 42.229284433,518,514	$ 46.11921541.49821611	$ 41.498216	$ 433,518,514
Dec 16, 2024	$ 45.480009928,901,675	$ 50.54376144.46492519	$ 44.464925	$ 928,901,675
Dec 15, 2024	$ 47.472701570,062,833	$ 47.96912941.44800140	$ 41.448001	$ 570,062,833
Dec 14, 2024	$ 41.918165312,651,670	$ 43.80762140.37084348	$ 40.370843	$ 312,651,670
Dec 13, 2024	$ 43.192103670,643,672	$ 44.57944040.27616562	$ 40.276166	$ 670,643,672
Dec 12, 2024	$ 40.857919528,410,747	$ 42.60520538.94408179	$ 38.944082	$ 528,410,747
Dec 11, 2024	$ 39.262631425,330,471	$ 40.18547433.55753787	$ 33.557538	$ 425,330,471
Dec 10, 2024	$ 35.120837488,646,271	$ 37.57194432.74655308	$ 32.746553	$ 488,646,271
Dec 09, 2024	$ 34.750057362,216,309	$ 41.55615531.46654040	$ 31.466540	$ 362,216,309
Dec 08, 2024	$ 41.520323173,032,110	$ 41.98516539.82640802	$ 39.826408	$ 173,032,110
Dec 07, 2024	$ 41.614348235,567,159	$ 43.35240540.88363841	$ 40.883638	$ 235,567,159
Dec 06, 2024	$ 42.181997566,130,719	$ 43.39962238.84917549	$ 38.849175	$ 566,130,719
Dec 05, 2024	$ 41.139716572,801,415	$ 43.82864839.33676437	$ 39.336764	$ 572,801,415
Dec 04, 2024	$ 42.7197491,369,976,330	$ 45.54429939.34486562	$ 39.344866	$ 1,369,976,330
Dec 03, 2024	$ 39.559282798,254,790	$ 42.61183832.97446360	$ 32.974464	$ 798,254,790
Dec 02, 2024	$ 41.7477761,478,699,773	$ 46.36257038.27884355	$ 38.278844	$ 1,478,699,773
Dec 01, 2024	$ 41.2135761,212,664,148	$ 43.75337839.30373829	$ 39.303738	$ 1,212,664,148
Nov 30, 2024	$ 40.2991173,126,320,830	$ 46.86213932.13021536	$ 32.130215	$ 3,126,320,830
Nov 29, 2024	$ 32.995831566,020,712	$ 35.19614732.85535858	$ 32.855359	$ 566,020,712
Nov 28, 2024	$ 34.5411752,243,147,114	$ 38.93554232.47070840	$ 32.470708	$ 2,243,147,114
Nov 27, 2024	$ 34.2490761,296,929,664	$ 34.30796221.90358209	$ 21.903582	$ 1,296,929,664
Nov 26, 2024	$ 22.476036283,285,409	$ 24.10500921.52865883	$ 21.528659	$ 283,285,409
Nov 25, 2024	$ 23.798745751,707,534	$ 26.03099719.61266313	$ 19.612663	$ 751,707,534
Nov 24, 2024	$ 20.252597172,144,540	$ 21.58218318.97696223	$ 18.976962	$ 172,144,540
Nov 23, 2024	$ 20.656742230,918,230	$ 21.44258019.33624179	$ 19.336242	$ 230,918,230
Nov 22, 2024	$ 19.755108168,973,888	$ 19.99913318.57392569	$ 18.573926	$ 168,973,888
Nov 21, 2024	$ 19.047582204,851,274	$ 19.58471016.80516209	$ 16.805162	$ 204,851,274
Nov 20, 2024	$ 17.37645279,709,392	$ 18.42265416.97929686	$ 16.979297	$ 79,709,392
Nov 19, 2024	$ 18.30438897,711,749	$ 19.44214117.81566129	$ 17.815661	$ 97,711,749
Nov 18, 2024	$ 19.106195117,612,486	$ 19.23928817.40440676	$ 17.404407	$ 117,612,486
Nov 17, 2024	$ 17.664764141,458,316	$ 19.43389817.35008940	$ 17.350089	$ 141,458,316
Nov 16, 2024	$ 18.374567145,227,350	$ 18.80132816.96529007	$ 16.965290	$ 145,227,350
Nov 15, 2024	$ 17.03823575,870,265	$ 17.20060115.91963419	$ 15.919634	$ 75,870,265
Nov 14, 2024	$ 16.318241107,073,766	$ 17.71694016.09623401	$ 16.096234	$ 107,073,766
Nov 13, 2024	$ 17.072553148,375,854	$ 18.27444816.50922156	$ 16.509222	$ 148,375,854
Nov 12, 2024	$ 18.141172241,521,594	$ 20.54207717.55667558	$ 17.556676	$ 241,521,594
Nov 11, 2024	$ 20.369022302,315,073	$ 21.86813219.04510130	$ 19.045101	$ 302,315,073
Nov 10, 2024	$ 19.164938231,170,371	$ 20.57494418.14455471	$ 18.144555	$ 231,170,371
Nov 09, 2024	$ 19.167552164,852,054	$ 19.97804317.84120977	$ 17.841210	$ 164,852,054
Nov 08, 2024	$ 18.254795109,022,677	$ 19.38870917.75247263	$ 17.752473	$ 109,022,677
Nov 07, 2024	$ 18.906592171,070,492	$ 20.01334517.58985600	$ 17.589856	$ 171,070,492
Nov 06, 2024	$ 17.87015497,346,211	$ 18.14808215.52183742	$ 15.521837	$ 97,346,211
Nov 05, 2024	$ 15.53031044,177,966	$ 15.80388014.82767469	$ 14.827675	$ 44,177,966
Nov 04, 2024	$ 14.82735251,255,060	$ 16.19225014.55967207	$ 14.559672	$ 51,255,060
Nov 03, 2024	$ 15.85607445,379,360	$ 16.53286615.41349953	$ 15.413500	$ 45,379,360
Nov 02, 2024	$ 16.44512027,987,288	$ 16.74615316.24425973	$ 16.244260	$ 27,987,288
Nov 01, 2024	$ 16.64039742,824,369	$ 17.16501716.31522147	$ 16.315221	$ 42,824,369
Oct 31, 2024	$ 16.77365752,497,555	$ 17.99941816.61869553	$ 16.618696	$ 52,497,555
Oct 30, 2024	$ 17.981085116,565,622	$ 18.92463517.17193770	$ 17.171938	$ 116,565,622
Oct 29, 2024	$ 17.46370249,029,306	$ 17.74958016.55900966	$ 16.559010	$ 49,029,306
Oct 28, 2024	$ 16.57615846,088,151	$ 16.83819315.82403585	$ 15.824036	$ 46,088,151
Oct 27, 2024	$ 16.34473628,398,357	$ 16.47777115.90612838	$ 15.906128	$ 28,398,357
Oct 26, 2024	$ 16.07181640,444,684	$ 16.22984715.68675968	$ 15.686760	$ 40,444,684
Oct 25, 2024	$ 16.01159354,170,553	$ 17.56819615.48021509	$ 15.480215	$ 54,170,553
Oct 24, 2024	$ 17.46623032,495,528	$ 17.69383717.11333161	$ 17.113332	$ 32,495,528
Oct 23, 2024	$ 17.28791437,580,262	$ 17.88736616.78274029	$ 16.782740	$ 37,580,262
Oct 22, 2024	$ 17.84755739,260,325	$ 18.29172217.59033156	$ 17.590332	$ 39,260,325
Oct 21, 2024	$ 18.02749956,331,589	$ 19.34649317.91654764	$ 17.916548	$ 56,331,589
Oct 20, 2024	$ 19.13467768,322,673	$ 19.42860117.42850877	$ 17.428509	$ 68,322,673
Oct 19, 2024	$ 17.72839129,863,163	$ 18.10337417.45324464	$ 17.453245	$ 29,863,163
Oct 18, 2024	$ 17.76652241,075,950	$ 18.07133116.90175183	$ 16.901752	$ 41,075,950
Oct 17, 2024	$ 16.96874338,085,394	$ 17.77746316.78201918	$ 16.782019	$ 38,085,394
Oct 16, 2024	$ 17.52495139,340,134	$ 17.98292517.24102917	$ 17.241029	$ 39,340,134
Oct 15, 2024	$ 17.76032563,252,506	$ 18.54801017.17454312	$ 17.174543	$ 63,252,506
Oct 14, 2024	$ 18.22688760,884,877	$ 18.30452116.79791703	$ 16.797917	$ 60,884,877
Oct 13, 2024	$ 16.99853228,225,620	$ 17.26586216.50876247	$ 16.508762	$ 28,225,620
Oct 12, 2024	$ 17.19337830,773,614	$ 17.45761817.03425763	$ 17.034258	$ 30,773,614
Oct 11, 2024	$ 17.05805635,751,414	$ 17.22879316.15815065	$ 16.158151	$ 35,751,414
Oct 10, 2024	$ 16.24080135,571,666	$ 16.38708615.73150544	$ 15.731505	$ 35,571,666
Oct 09, 2024	$ 16.08281453,249,165	$ 17.28734015.87762992	$ 15.877630	$ 53,249,165
Oct 08, 2024	$ 16.61898333,128,453	$ 17.01121816.42684972	$ 16.426850	$ 33,128,453
Oct 07, 2024	$ 16.73549445,242,035	$ 17.77303716.69314572	$ 16.693146	$ 45,242,035
Oct 06, 2024	$ 17.18160122,943,278	$ 17.25311916.66703520	$ 16.667035	$ 22,943,278
Oct 05, 2024	$ 16.79994724,213,563	$ 17.14045816.54137463	$ 16.541375	$ 24,213,563
Oct 04, 2024	$ 17.03314335,065,829	$ 17.17388016.23349297	$ 16.233493	$ 35,065,829
Oct 03, 2024	$ 16.33203246,697,443	$ 16.92566415.78983845	$ 15.789838	$ 46,697,443
Oct 02, 2024	$ 16.43604445,060,426	$ 17.57298816.21982902	$ 16.219829	$ 45,060,426
Oct 01, 2024	$ 16.96224361,990,595	$ 19.17366016.34330461	$ 16.343305	$ 61,990,595
Sep 30, 2024	$ 18.50573857,353,335	$ 19.87421918.30442464	$ 18.304425	$ 57,353,335
Sep 29, 2024	$ 19.77381043,165,682	$ 20.26623019.35856573	$ 19.358566	$ 43,165,682
Sep 28, 2024	$ 20.11908355,948,404	$ 21.05486619.61801102	$ 19.618011	$ 55,948,404
Sep 27, 2024	$ 20.825098101,523,072	$ 21.42327119.24845157	$ 19.248452	$ 101,523,072
Sep 26, 2024	$ 19.40846760,648,392	$ 19.84849318.47275725	$ 18.472757	$ 60,648,392
Sep 25, 2024	$ 18.86859754,432,212	$ 19.69255118.74468861	$ 18.744689	$ 54,432,212
Sep 24, 2024	$ 19.05700950,522,307	$ 19.23617218.24265089	$ 18.242651	$ 50,522,307
Sep 23, 2024	$ 18.80540767,926,160	$ 19.26727817.83759271	$ 17.837593	$ 67,926,160
Sep 22, 2024	$ 18.23400653,790,191	$ 19.34926617.58876845	$ 17.588768	$ 53,790,191
Sep 21, 2024	$ 18.77485340,286,560	$ 18.83070617.87652906	$ 17.876529	$ 40,286,560
Sep 20, 2024	$ 18.45664672,837,808	$ 19.20428517.48223708	$ 17.482237	$ 72,837,808
Sep 19, 2024	$ 17.85424065,218,512	$ 18.39456217.42944576	$ 17.429446	$ 65,218,512
Sep 18, 2024	$ 17.42954643,037,705	$ 17.42954616.26241664	$ 16.262417	$ 43,037,705
Sep 17, 2024	$ 16.75513234,836,284	$ 17.15998616.07558289	$ 16.075583	$ 34,836,284
Sep 16, 2024	$ 16.32889034,741,268	$ 16.72391716.09362024	$ 16.093620	$ 34,741,268
Sep 15, 2024	$ 16.71859035,324,975	$ 17.70268716.55176691	$ 16.551767	$ 35,324,975
Sep 14, 2024	$ 17.56457538,050,254	$ 18.05609917.36562647	$ 17.365626	$ 38,050,254
Sep 13, 2024	$ 18.04516751,263,855	$ 18.24531917.18203742	$ 17.182037	$ 51,263,855
Sep 12, 2024	$ 17.49963451,413,352	$ 17.74038517.20387923	$ 17.203879	$ 51,413,352
Sep 11, 2024	$ 17.35067258,688,161	$ 17.67643216.59479457	$ 16.594795	$ 58,688,161
Sep 10, 2024	$ 17.69342070,958,296	$ 17.84736716.51607043	$ 16.516070	$ 70,958,296
Sep 09, 2024	$ 16.83017343,677,207	$ 17.19976916.17993396	$ 16.179934	$ 43,677,207
Sep 08, 2024	$ 16.35302131,187,831	$ 16.77158415.75735116	$ 15.757351	$ 31,187,831
Sep 07, 2024	$ 15.96425332,735,298	$ 16.27324015.58731174	$ 15.587312	$ 32,735,298
Sep 06, 2024	$ 15.73176452,658,337	$ 17.14982615.11622964	$ 15.116230	$ 52,658,337
Sep 05, 2024	$ 16.52166133,836,288	$ 17.19682416.43423840	$ 16.434238	$ 33,836,288
Sep 04, 2024	$ 17.10175541,778,138	$ 17.43118015.86104200	$ 15.861042	$ 41,778,138
Sep 03, 2024	$ 16.59614637,153,365	$ 17.93244816.59402065	$ 16.594021	$ 37,153,365
Sep 02, 2024	$ 17.71599435,281,830	$ 17.91629316.74979605	$ 16.749796	$ 35,281,830
Sep 01, 2024	$ 16.86544332,536,606	$ 17.84640616.76396667	$ 16.763967	$ 32,536,606
Aug 31, 2024	$ 17.74121623,209,200	$ 18.22358217.60380204	$ 17.603802	$ 23,209,200
Aug 30, 2024	$ 18.13806240,614,584	$ 18.42902117.36685751	$ 17.366858	$ 40,614,584
Aug 29, 2024	$ 18.32245443,704,500	$ 19.14322218.08018925	$ 18.080189	$ 43,704,500
Aug 28, 2024	$ 18.34029967,993,109	$ 18.74269217.77694021	$ 17.776940	$ 67,993,109
Aug 27, 2024	$ 18.28138356,436,767	$ 20.43771117.76361258	$ 17.763613	$ 56,436,767
Aug 26, 2024	$ 20.04553949,696,826	$ 21.46710219.95925626	$ 19.959256	$ 49,696,826
Aug 25, 2024	$ 21.28393750,419,356	$ 22.24545620.74626737	$ 20.746267	$ 50,419,356
Aug 24, 2024	$ 22.18830761,437,191	$ 22.92537021.48218171	$ 21.482182	$ 61,437,191
Aug 23, 2024	$ 21.81545274,688,034	$ 22.50075519.84563625	$ 19.845636	$ 74,688,034
Aug 22, 2024	$ 19.88019944,273,137	$ 19.94207719.08317903	$ 19.083179	$ 44,273,137
Aug 21, 2024	$ 19.35587744,015,085	$ 19.63437218.27218743	$ 18.272187	$ 44,015,085
Aug 20, 2024	$ 18.80097148,481,979	$ 19.50057218.44286341	$ 18.442863	$ 48,481,979
Aug 19, 2024	$ 18.90869243,829,046	$ 18.98075818.11443173	$ 18.114432	$ 43,829,046
Aug 18, 2024	$ 18.40391044,822,953	$ 19.22791018.02686504	$ 18.026865	$ 44,822,953
Aug 17, 2024	$ 18.31218132,429,336	$ 18.43290117.85030348	$ 17.850303	$ 32,429,336
Aug 16, 2024	$ 18.02664949,217,424	$ 18.62800417.58261020	$ 17.582610	$ 49,217,424
Aug 15, 2024	$ 18.35671458,460,113	$ 19.28316917.91540916	$ 17.915409	$ 58,460,113
Aug 14, 2024	$ 19.17674257,169,555	$ 20.21357619.09564107	$ 19.095641	$ 57,169,555
Aug 13, 2024	$ 19.71156459,281,656	$ 20.04798319.06223909	$ 19.062239	$ 59,281,656
Aug 12, 2024	$ 20.02186188,052,721	$ 20.24727317.90158076	$ 17.901581	$ 88,052,721
Aug 11, 2024	$ 18.04847381,532,591	$ 20.79472317.99512046	$ 17.995120	$ 81,532,591
Aug 10, 2024	$ 19.21017444,606,113	$ 19.75988018.98959550	$ 18.989596	$ 44,606,113
Aug 09, 2024	$ 19.42129380,608,825	$ 20.20874918.97803861	$ 18.978039	$ 80,608,825
Aug 08, 2024	$ 20.152578100,149,297	$ 20.27954816.32144337	$ 16.321443	$ 100,149,297
Aug 07, 2024	$ 16.54693170,606,214	$ 18.28686316.34565770	$ 16.345658	$ 70,606,214
Aug 06, 2024	$ 17.37934191,942,413	$ 18.09257116.45037840	$ 16.450378	$ 91,942,413
Aug 05, 2024	$ 16.478257209,701,921	$ 18.77107614.34940030	$ 14.349400	$ 209,701,921
Aug 04, 2024	$ 18.54066383,186,670	$ 20.94610618.15302128	$ 18.153021	$ 83,186,670
Aug 03, 2024	$ 20.65455771,415,035	$ 22.39339120.37263330	$ 20.372633	$ 71,415,035
Aug 02, 2024	$ 22.23231380,928,133	$ 24.52252922.10855267	$ 22.108553	$ 80,928,133
Aug 01, 2024	$ 24.289911111,642,040	$ 25.58036722.61781103	$ 22.617811	$ 111,642,040
Jul 31, 2024	$ 25.44689284,148,161	$ 26.95885125.22922504	$ 25.229225	$ 84,148,161
Jul 30, 2024	$ 26.480136101,196,310	$ 28.11941026.17580103	$ 26.175801	$ 101,196,310
Jul 29, 2024	$ 27.514653116,029,993	$ 28.50208426.48872221	$ 26.488722	$ 116,029,993
Jul 28, 2024	$ 26.59325768,828,608	$ 27.40416626.02533503	$ 26.025335	$ 68,828,608
Jul 27, 2024	$ 26.74626090,365,173	$ 27.15026325.97499804	$ 25.974998	$ 90,365,173
Jul 26, 2024	$ 27.04424095,735,435	$ 27.48076826.08888336	$ 26.088883	$ 95,735,435
Jul 25, 2024	$ 26.463300142,464,933	$ 27.42805625.54734454	$ 25.547345	$ 142,464,933
Jul 24, 2024	$ 27.391082179,423,217	$ 29.96301026.92640196	$ 26.926402	$ 179,423,217
Jul 23, 2024	$ 29.784615435,870,851	$ 30.43036125.62646608	$ 25.626466	$ 435,870,851
Jul 22, 2024	$ 25.67612099,082,087	$ 27.75779525.56806732	$ 25.568067	$ 99,082,087
Jul 21, 2024	$ 27.32142677,688,237	$ 27.53081025.48306986	$ 25.483070	$ 77,688,237
Jul 20, 2024	$ 26.49867865,166,057	$ 26.91715926.08490359	$ 26.084904	$ 65,166,057
Jul 19, 2024	$ 26.65478187,677,981	$ 26.78542025.34176328	$ 25.341763	$ 87,677,981
Jul 18, 2024	$ 26.01717390,825,061	$ 27.12594525.65658682	$ 25.656587	$ 90,825,061
Jul 17, 2024	$ 26.140749124,237,148	$ 27.70508626.10854997	$ 26.108550	$ 124,237,148
Jul 16, 2024	$ 27.138502131,231,712	$ 28.70092126.44747585	$ 26.447476	$ 131,231,712
Jul 15, 2024	$ 28.620715123,054,637	$ 28.86059826.31874897	$ 26.318749	$ 123,054,637
Jul 14, 2024	$ 26.34553476,809,107	$ 26.68828025.24993285	$ 25.249933	$ 76,809,107
Jul 13, 2024	$ 25.37019868,248,646	$ 26.17931324.87874507	$ 24.878745	$ 68,248,646
Jul 12, 2024	$ 25.61325387,105,994	$ 26.61950024.95637222	$ 24.956372	$ 87,105,994
Jul 11, 2024	$ 25.678532109,660,547	$ 27.16427925.63142259	$ 25.631423	$ 109,660,547
Jul 10, 2024	$ 27.150695129,281,664	$ 27.86844326.64875967	$ 26.648760	$ 129,281,664
Jul 09, 2024	$ 27.629439253,515,068	$ 29.69519225.82614989	$ 25.826150	$ 253,515,068
Jul 08, 2024	$ 27.016140232,102,850	$ 27.70061222.36102796	$ 22.361028	$ 232,102,850
Jul 07, 2024	$ 23.314969112,707,520	$ 26.23503523.16416234	$ 23.164162	$ 112,707,520
Jul 06, 2024	$ 26.112633154,180,372	$ 26.66589022.53028748	$ 22.530287	$ 154,180,372
Jul 05, 2024	$ 22.840657243,740,792	$ 23.87330520.40226786	$ 20.402268	$ 243,740,792
Jul 04, 2024	$ 22.500291231,334,883	$ 26.64324622.46206343	$ 22.462063	$ 231,334,883
Jul 03, 2024	$ 25.191716178,394,358	$ 31.08986625.11922236	$ 25.119222	$ 178,394,358
Jul 02, 2024	$ 30.899477124,647,140	$ 32.33259630.14536633	$ 30.145366	$ 124,647,140
Jul 01, 2024	$ 31.705591230,187,703	$ 33.78275630.62887243	$ 30.628872	$ 230,187,703
Jun 30, 2024	$ 30.683018165,730,872	$ 30.76011824.96518551	$ 24.965186	$ 165,730,872
Jun 29, 2024	$ 25.721129129,782,845	$ 28.87877425.66830818	$ 25.668308	$ 129,782,845
Jun 28, 2024	$ 26.979639181,328,667	$ 28.84196826.51628940	$ 26.516289	$ 181,328,667
Jun 27, 2024	$ 27.074550128,606,275	$ 27.21335224.14504814	$ 24.145048	$ 128,606,275
Jun 26, 2024	$ 24.19942682,059,987	$ 25.45563023.59389271	$ 23.593893	$ 82,059,987
Jun 25, 2024	$ 24.698498103,263,508	$ 25.59869822.59083718	$ 22.590837	$ 103,263,508
Jun 24, 2024	$ 23.880979120,227,744	$ 24.10065721.53288830	$ 21.532888	$ 120,227,744
Jun 23, 2024	$ 23.24759587,375,898	$ 25.73389123.09104526	$ 23.091045	$ 87,375,898
Jun 22, 2024	$ 25.07848263,273,610	$ 26.83128425.02230869	$ 25.022309	$ 63,273,610
Jun 21, 2024	$ 26.836358121,228,238	$ 27.41070925.23186342	$ 25.231863	$ 121,228,238
Jun 20, 2024	$ 26.012263132,484,007	$ 27.49245624.80840353	$ 24.808404	$ 132,484,007
Jun 19, 2024	$ 26.921874174,864,169	$ 27.44002824.78534312	$ 24.785343	$ 174,864,169
Jun 18, 2024	$ 25.216826172,485,383	$ 25.34845120.21229981	$ 20.212300	$ 172,485,383
Jun 17, 2024	$ 22.707253102,858,840	$ 24.33089222.15164566	$ 22.151646	$ 102,858,840
Jun 16, 2024	$ 24.34036973,298,748	$ 24.52090422.61661037	$ 22.616610	$ 73,298,748
Jun 15, 2024	$ 23.488059104,394,744	$ 23.70828521.36453540	$ 21.364535	$ 104,394,744
Jun 14, 2024	$ 21.594224117,428,972	$ 22.27590119.51992151	$ 19.519922	$ 117,428,972
Jun 13, 2024	$ 19.67204152,737,998	$ 20.79898619.38383162	$ 19.383832	$ 52,737,998
Jun 12, 2024	$ 20.79111259,122,219	$ 21.62039918.80047519	$ 18.800475	$ 59,122,219
Jun 11, 2024	$ 19.38498061,528,807	$ 20.41984119.09375219	$ 19.093752	$ 61,528,807
Jun 10, 2024	$ 20.15407942,565,518	$ 20.93205120.02019846	$ 20.020198	$ 42,565,518
Jun 09, 2024	$ 20.93967626,991,616	$ 21.46717520.88048852	$ 20.880489	$ 26,991,616
Jun 08, 2024	$ 21.43478936,740,222	$ 22.41017521.08807461	$ 21.088075	$ 36,740,222
Jun 07, 2024	$ 21.81406478,741,196	$ 24.70472020.24299154	$ 20.242992	$ 78,741,196
Jun 06, 2024	$ 24.02394455,300,606	$ 25.67958123.84712286	$ 23.847123	$ 55,300,606
Jun 05, 2024	$ 25.24893873,678,414	$ 25.67376823.75367459	$ 23.753675	$ 73,678,414
Jun 04, 2024	$ 25.02879544,363,908	$ 25.61225224.75901073	$ 24.759011	$ 44,363,908
Jun 03, 2024	$ 25.15481467,239,905	$ 26.62299025.08289876	$ 25.082899	$ 67,239,905
Jun 02, 2024	$ 26.455329104,272,796	$ 29.71710825.98910537	$ 25.989105	$ 104,272,796
Jun 01, 2024	$ 28.411694143,900,860	$ 29.53521525.46233541	$ 25.462335	$ 143,900,860
May 31, 2024	$ 25.85119083,398,732	$ 26.60492424.69154331	$ 24.691543	$ 83,398,732
May 30, 2024	$ 25.58501582,022,877	$ 26.04468224.37671506	$ 24.376715	$ 82,022,877
May 29, 2024	$ 24.63521379,929,323	$ 26.46752324.55401794	$ 24.554018	$ 79,929,323
May 28, 2024	$ 25.966127240,028,845	$ 28.44815323.94927548	$ 23.949275	$ 240,028,845
May 27, 2024	$ 25.040910146,633,113	$ 28.11576024.94894976	$ 24.948950	$ 146,633,113
May 26, 2024	$ 25.781838166,951,781	$ 27.94069922.87500965	$ 22.875010	$ 166,951,781
May 25, 2024	$ 22.88387876,507,230	$ 25.08324722.71434815	$ 22.714348	$ 76,507,230
May 24, 2024	$ 23.484383131,076,037	$ 25.98778622.26803314	$ 22.268033	$ 131,076,037
May 23, 2024	$ 23.975974281,513,721	$ 25.44742121.43076980	$ 21.430770	$ 281,513,721
May 22, 2024	$ 21.893266129,732,516	$ 22.64625820.75534526	$ 20.755345	$ 129,732,516
May 21, 2024	$ 21.466166256,426,961	$ 22.03608417.33359633	$ 17.333596	$ 256,426,961
May 20, 2024	$ 17.68249547,906,440	$ 18.19190414.08918632	$ 14.089186	$ 47,906,440
May 19, 2024	$ 14.35479910,776,093	$ 15.42969414.26376632	$ 14.263766	$ 10,776,093
May 18, 2024	$ 15.22383012,798,111	$ 15.30582514.66963837	$ 14.669638	$ 12,798,111
May 17, 2024	$ 14.79700621,619,875	$ 15.25814013.89644883	$ 13.896449	$ 21,619,875
May 16, 2024	$ 14.09793011,781,592	$ 14.52903713.74028682	$ 13.740287	$ 11,781,592
May 15, 2024	$ 14.38278313,859,171	$ 14.48351913.26101340	$ 13.261013	$ 13,859,171
May 14, 2024	$ 13.34044512,542,381	$ 13.99367113.30293442	$ 13.302934	$ 12,542,381
May 13, 2024	$ 13.80733016,998,408	$ 14.18607613.15129855	$ 13.151299	$ 16,998,408
May 12, 2024	$ 13.8361827,753,405	$ 14.17094413.76767516	$ 13.767675	$ 7,753,405
May 11, 2024	$ 13.9385288,616,391	$ 14.26169613.81427619	$ 13.814276	$ 8,616,391
May 10, 2024	$ 13.82335213,449,433	$ 14.71603913.53672970	$ 13.536730	$ 13,449,433
May 09, 2024	$ 14.54721311,227,583	$ 14.75543113.85283043	$ 13.852830	$ 11,227,583
May 08, 2024	$ 14.22512912,967,576	$ 14.61019213.94381176	$ 13.943812	$ 12,967,576
May 07, 2024	$ 14.36031713,754,856	$ 15.02254014.28329227	$ 14.283292	$ 13,754,856
May 06, 2024	$ 14.80206219,041,931	$ 16.07379814.77756924	$ 14.777569	$ 19,041,931
May 05, 2024	$ 15.76211715,329,661	$ 16.02228215.09773490	$ 15.097735	$ 15,329,661
May 04, 2024	$ 15.48433212,350,816	$ 15.86112015.32843585	$ 15.328436	$ 12,350,816
May 03, 2024	$ 15.69656317,112,102	$ 15.86385014.69671634	$ 14.696716	$ 17,112,102
May 02, 2024	$ 14.92727819,464,102	$ 15.36400214.00701682	$ 14.007017	$ 19,464,102
May 01, 2024	$ 14.50283328,923,222	$ 15.06331513.70809391	$ 13.708094	$ 28,923,222
Apr 30, 2024	$ 14.57331326,584,148	$ 16.69080214.15400643	$ 14.154006	$ 26,584,148
Apr 29, 2024	$ 16.56804827,294,751	$ 16.72652515.61350025	$ 15.613500	$ 27,294,751
Apr 28, 2024	$ 16.27258049,797,511	$ 17.49738016.08620269	$ 16.086203	$ 49,797,511
Apr 27, 2024	$ 16.64654434,718,882	$ 16.72724013.98653444	$ 13.986534	$ 34,718,882
Apr 26, 2024	$ 14.59010214,442,250	$ 14.85212014.26871053	$ 14.268711	$ 14,442,250
Apr 25, 2024	$ 14.64393718,201,106	$ 14.92546714.13646941	$ 14.136469	$ 18,201,106
Apr 24, 2024	$ 14.72098520,248,950	$ 16.05996114.49953789	$ 14.499538	$ 20,248,950
Apr 23, 2024	$ 15.41594522,400,451	$ 16.18590815.29865709	$ 15.298657	$ 22,400,451
Apr 22, 2024	$ 15.81496726,011,364	$ 16.09354714.87742325	$ 14.877423	$ 26,011,364
Apr 21, 2024	$ 14.95169412,466,000	$ 15.38664414.64548853	$ 14.645489	$ 12,466,000
Apr 20, 2024	$ 15.37221617,700,480	$ 15.50298613.69715359	$ 13.697154	$ 17,700,480
Apr 19, 2024	$ 13.86406224,592,157	$ 14.10152612.36186727	$ 12.361867	$ 24,592,157
Apr 18, 2024	$ 13.46797218,635,439	$ 13.83398412.92647245	$ 12.926472	$ 18,635,439
Apr 17, 2024	$ 13.29822921,800,219	$ 13.77196112.62273441	$ 12.622734	$ 21,800,219
Apr 16, 2024	$ 13.46657020,776,889	$ 13.72891312.90090332	$ 12.900903	$ 20,776,889
Apr 15, 2024	$ 13.54559034,625,131	$ 14.69434312.94339725	$ 12.943397	$ 34,625,131
Apr 14, 2024	$ 14.04700957,556,017	$ 14.09568112.03056974	$ 12.030570	$ 57,556,017
Apr 13, 2024	$ 12.47366883,295,345	$ 15.21206210.81197556	$ 10.811976	$ 83,295,345
Apr 12, 2024	$ 15.23510861,546,989	$ 19.99872313.34474471	$ 13.344745	$ 61,546,989
Apr 11, 2024	$ 19.77663816,694,094	$ 20.58740719.63918605	$ 19.639186	$ 16,694,094
Apr 10, 2024	$ 20.40656726,895,772	$ 20.63575419.58494074	$ 19.584941	$ 26,895,772
Apr 09, 2024	$ 20.29815633,982,431	$ 22.76277220.15846824	$ 20.158468	$ 33,982,431
Apr 08, 2024	$ 22.41613747,158,688	$ 22.64904919.75694443	$ 19.756944	$ 47,158,688
Apr 07, 2024	$ 20.21340614,506,285	$ 20.26961119.63810955	$ 19.638110	$ 14,506,285
Apr 06, 2024	$ 19.64998910,017,802	$ 19.84760719.25477359	$ 19.254774	$ 10,017,802
Apr 05, 2024	$ 19.33888021,026,401	$ 19.86169218.59488079	$ 18.594881	$ 21,026,401
Apr 04, 2024	$ 19.80447417,638,281	$ 20.24765118.98571101	$ 18.985711	$ 17,638,281
Apr 03, 2024	$ 19.45567822,798,298	$ 20.17770018.37152489	$ 18.371525	$ 22,798,298
Apr 02, 2024	$ 19.08725028,467,143	$ 20.80913618.85380935	$ 18.853809	$ 28,467,143
Apr 01, 2024	$ 20.80613634,720,275	$ 22.46270620.22564420	$ 20.225644	$ 34,720,275
Mar 31, 2024	$ 22.42650423,721,007	$ 22.49387421.58367079	$ 21.583671	$ 23,721,007
Mar 30, 2024	$ 21.69050317,428,895	$ 22.35959421.54037837	$ 21.540378	$ 17,428,895
Mar 29, 2024	$ 22.19105824,404,266	$ 22.41330521.60813242	$ 21.608132	$ 24,404,266
Mar 28, 2024	$ 22.33203939,814,468	$ 22.87269421.34856838	$ 21.348568	$ 39,814,468
Mar 27, 2024	$ 21.86901746,338,929	$ 23.08961621.54550597	$ 21.545506	$ 46,338,929
Mar 26, 2024	$ 22.66705345,129,251	$ 23.39616522.12445923	$ 22.124459	$ 45,129,251
Mar 25, 2024	$ 22.74805385,794,300	$ 24.32668021.98168378	$ 21.981684	$ 85,794,300
Mar 24, 2024	$ 22.17813854,509,922	$ 22.83089321.25607790	$ 21.256078	$ 54,509,922
Mar 23, 2024	$ 21.28133524,015,345	$ 21.80140320.54739368	$ 20.547394	$ 24,015,345
Mar 22, 2024	$ 20.84893783,121,805	$ 22.44633720.09605065	$ 20.096051	$ 83,121,805
Mar 21, 2024	$ 21.03902739,641,727	$ 21.41051920.26433272	$ 20.264333	$ 39,641,727
Mar 20, 2024	$ 21.08466672,819,348	$ 21.21170518.12411477	$ 18.124115	$ 72,819,348
Mar 19, 2024	$ 19.25590076,115,102	$ 21.53310518.82905205	$ 18.829052	$ 76,115,102
Mar 18, 2024	$ 21.24905444,149,629	$ 22.68694320.78923753	$ 20.789238	$ 44,149,629
Mar 17, 2024	$ 22.47070447,474,151	$ 22.85744920.29258796	$ 20.292588	$ 47,474,151
Mar 16, 2024	$ 21.66976258,052,230	$ 23.62748221.14404601	$ 21.144046	$ 58,052,230
Mar 15, 2024	$ 22.94351285,812,071	$ 24.99917521.32668641	$ 21.326686	$ 85,812,071
Mar 14, 2024	$ 24.72749485,887,245	$ 25.89116423.53567916	$ 23.535679	$ 85,887,245
Mar 13, 2024	$ 25.899716119,134,667	$ 28.64791424.93118231	$ 24.931182	$ 119,134,667
Mar 12, 2024	$ 25.56185686,592,764	$ 26.44302823.64125508	$ 23.641255	$ 86,592,764
Mar 11, 2024	$ 26.05238885,140,224	$ 26.32893124.31210699	$ 24.312107	$ 85,140,224
Mar 10, 2024	$ 26.136474112,576,242	$ 27.19541424.81883172	$ 24.818832	$ 112,576,242
Mar 09, 2024	$ 25.20248556,110,699	$ 25.74459224.78761093	$ 24.787611	$ 56,110,699
Mar 08, 2024	$ 24.99412791,425,683	$ 27.36999723.99109528	$ 23.991095	$ 91,425,683
Mar 07, 2024	$ 25.37944690,181,052	$ 26.28406824.37438030	$ 24.374380	$ 90,181,052
Mar 06, 2024	$ 25.887019175,121,420	$ 27.90161925.04226178	$ 25.042262	$ 175,121,420
Mar 05, 2024	$ 25.198534486,326,068	$ 30.41523321.03644953	$ 21.036450	$ 486,326,068
Mar 04, 2024	$ 21.68816679,249,187	$ 22.62189320.76649581	$ 20.766496	$ 79,249,187
Mar 03, 2024	$ 22.25907268,696,579	$ 23.73015420.87166319	$ 20.871663	$ 68,696,579
Mar 02, 2024	$ 22.71283364,095,981	$ 22.76684021.32612813	$ 21.326128	$ 64,095,981
Mar 01, 2024	$ 21.57369842,615,075	$ 21.62231020.88642082	$ 20.886421	$ 42,615,075
Feb 29, 2024	$ 20.92116686,342,095	$ 22.95963920.55194113	$ 20.551941	$ 86,342,095
Feb 28, 2024	$ 21.23026387,997,994	$ 23.40254619.03406714	$ 19.034067	$ 87,997,994
Feb 27, 2024	$ 22.19558549,269,237	$ 22.78760021.53549698	$ 21.535497	$ 49,269,237
Feb 26, 2024	$ 22.14897448,778,629	$ 22.87529721.36220231	$ 21.362202	$ 48,778,629
Feb 25, 2024	$ 22.68391646,119,615	$ 22.92868821.29740416	$ 21.297404	$ 46,119,615
Feb 24, 2024	$ 21.48455036,301,106	$ 21.96455520.48690494	$ 20.486905	$ 36,301,106
Feb 23, 2024	$ 20.95794047,102,861	$ 21.68223920.46258946	$ 20.462589	$ 47,102,861
Feb 22, 2024	$ 21.40809148,584,805	$ 22.68107821.34899021	$ 21.348990	$ 48,584,805
Feb 21, 2024	$ 22.39223957,056,208	$ 23.46832421.54269061	$ 21.542691	$ 57,056,208
Feb 20, 2024	$ 22.96177173,886,774	$ 24.08195921.79574511	$ 21.795745	$ 73,886,774
Feb 19, 2024	$ 23.75750397,230,143	$ 24.92858322.23608910	$ 22.236089	$ 97,230,143
Feb 18, 2024	$ 22.47948642,193,463	$ 22.76330721.57054595	$ 21.570546	$ 42,193,463
Feb 17, 2024	$ 22.11255234,776,186	$ 22.37921521.28708047	$ 21.287080	$ 34,776,186
Feb 16, 2024	$ 22.28117966,190,452	$ 24.22640621.53290797	$ 21.532908	$ 66,190,452
Feb 15, 2024	$ 23.82610161,734,930	$ 24.08470622.87163341	$ 22.871633	$ 61,734,930
Feb 14, 2024	$ 23.47895987,633,023	$ 24.25074521.92124874	$ 21.921249	$ 87,633,023
Feb 13, 2024	$ 22.27689073,633,607	$ 23.07820021.69057992	$ 21.690580	$ 73,633,607
Feb 12, 2024	$ 22.58477877,900,903	$ 23.28241321.24083283	$ 21.240833	$ 77,900,903
Feb 11, 2024	$ 21.39965145,996,933	$ 22.61572321.13335217	$ 21.133352	$ 45,996,933
Feb 10, 2024	$ 22.22144677,525,392	$ 23.33170021.06527469	$ 21.065275	$ 77,525,392
Feb 09, 2024	$ 21.08234363,307,373	$ 21.87053920.43256796	$ 20.432568	$ 63,307,373
Feb 08, 2024	$ 20.43845569,091,739	$ 22.05499720.34675020	$ 20.346750	$ 69,091,739
Feb 07, 2024	$ 21.396410134,319,594	$ 24.21332420.61675849	$ 20.616758	$ 134,319,594
Feb 06, 2024	$ 22.381050161,271,399	$ 22.85013919.78843729	$ 19.788437	$ 161,271,399
Feb 05, 2024	$ 20.177462112,083,940	$ 20.45115117.49653907	$ 17.496539	$ 112,083,940
Feb 04, 2024	$ 17.94345834,248,657	$ 18.75650417.03084701	$ 17.030847	$ 34,248,657
Feb 03, 2024	$ 17.42461617,224,720	$ 18.06378917.21105164	$ 17.211052	$ 17,224,720
Feb 02, 2024	$ 17.79233528,684,738	$ 18.01608617.32068035	$ 17.320680	$ 28,684,738
Feb 01, 2024	$ 17.52172231,181,598	$ 17.90446117.10296800	$ 17.102968	$ 31,181,598
Jan 31, 2024	$ 17.84660146,321,497	$ 19.20257117.63128119	$ 17.631281	$ 46,321,497
Jan 30, 2024	$ 19.21802877,705,976	$ 20.61847718.68127741	$ 18.681277	$ 77,705,976
Jan 29, 2024	$ 19.91889548,879,416	$ 20.08362018.29000675	$ 18.290007	$ 48,879,416
Jan 28, 2024	$ 18.48176741,220,954	$ 20.14185418.42750607	$ 18.427506	$ 41,220,954
Jan 27, 2024	$ 19.64083847,487,240	$ 20.02589119.11273895	$ 19.112739	$ 47,487,240
Jan 26, 2024	$ 19.613184121,835,261	$ 20.58020617.67916684	$ 17.679167	$ 121,835,261
Jan 25, 2024	$ 17.86532585,477,763	$ 18.60036016.92028690	$ 16.920287	$ 85,477,763
Jan 24, 2024	$ 18.32491793,147,975	$ 18.75352216.06944782	$ 16.069448	$ 93,147,975
Jan 23, 2024	$ 16.59956272,427,243	$ 17.85901815.58367966	$ 15.583680	$ 72,427,243
Jan 22, 2024	$ 17.39174174,218,387	$ 19.28842817.10866429	$ 17.108664	$ 74,218,387
Jan 21, 2024	$ 18.43410648,588,139	$ 19.79165318.41577397	$ 18.415774	$ 48,588,139
Jan 20, 2024	$ 18.96695950,819,658	$ 20.06118418.31023698	$ 18.310237	$ 50,819,658
Jan 19, 2024	$ 20.025909113,422,446	$ 21.26359918.44447814	$ 18.444478	$ 113,422,446
Jan 18, 2024	$ 21.10536893,871,505	$ 22.56079720.75781929	$ 20.757819	$ 93,871,505
Jan 17, 2024	$ 21.986169113,412,144	$ 24.75205421.40434449	$ 21.404344	$ 113,412,144
Jan 16, 2024	$ 23.327084121,001,034	$ 23.86745521.53799905	$ 21.537999	$ 121,001,034
Jan 15, 2024	$ 23.445095121,094,950	$ 25.58185923.23884673	$ 23.238847	$ 121,094,950
Jan 14, 2024	$ 23.769421223,565,375	$ 27.48512623.20783156	$ 23.207832	$ 223,565,375
Jan 13, 2024	$ 23.262827177,289,868	$ 24.75207221.98297379	$ 21.982974	$ 177,289,868
Jan 12, 2024	$ 23.681178390,749,651	$ 26.55149520.85017415	$ 20.850174	$ 390,749,651
Jan 11, 2024	$ 24.375647478,056,977	$ 24.82190717.49820045	$ 17.498200	$ 478,056,977
Jan 10, 2024	$ 17.753126234,803,799	$ 18.28074113.01391036	$ 13.013910	$ 234,803,799
Jan 09, 2024	$ 13.08151074,248,776	$ 14.42028312.17009713	$ 12.170097	$ 74,248,776
Jan 08, 2024	$ 13.514069130,019,761	$ 14.31509911.56359068	$ 11.563591	$ 130,019,761
Jan 07, 2024	$ 11.72543759,672,126	$ 13.51300511.62090153	$ 11.620902	$ 59,672,126
Jan 06, 2024	$ 13.01546387,438,603	$ 14.62878212.27493400	$ 12.274934	$ 87,438,603
Jan 05, 2024	$ 14.286624140,201,026	$ 15.46435013.49799616	$ 13.497996	$ 140,201,026
Jan 04, 2024	$ 14.990386286,706,344	$ 16.09338711.92434568	$ 11.924346	$ 286,706,344
Jan 03, 2024	$ 12.803209321,807,779	$ 14.7390808.09697378	$ 8.0969738	$ 321,807,779
Jan 02, 2024	$ 10.27774315,770,461	$ 10.5301669.89645154	$ 9.8964515	$ 15,770,461
Jan 01, 2024	$ 10.20293312,587,448	$ 10.2407619.46586030	$ 9.4658603	$ 12,587,448
Dec 28, 2023	$ 10.18227034,615,747	$ 10.86676310.06418514	$ 10.064185	$ 34,615,747
Dec 27, 2023	$ 10.35056731,939,538	$ 10.6457019.65095304	$ 9.6509530	$ 31,939,538
Dec 26, 2023	$ 10.33732655,391,327	$ 10.8172279.49806739	$ 9.4980674	$ 55,391,327
Dec 25, 2023	$ 9.807536640,250,010	$ 10.2087739.32039435	$ 9.3203944	$ 40,250,010
Dec 24, 2023	$ 9.357061227,941,266	$ 9.51279678.91238627	$ 8.9123863	$ 27,941,266
Dec 16, 2023	$ 8.799849221,360,119	$ 8.98875278.35376734	$ 8.3537673	$ 21,360,119
Dec 15, 2023	$ 8.484829719,037,054	$ 9.10258078.43835546	$ 8.4383555	$ 19,037,054
Dec 14, 2023	$ 9.083014518,957,449	$ 9.14583538.56101537	$ 8.5610154	$ 18,957,449
Dec 13, 2023	$ 8.864460220,598,505	$ 8.98766548.13747868	$ 8.1374787	$ 20,598,505
Dec 12, 2023	$ 8.809242018,533,150	$ 9.05558498.58998087	$ 8.5899809	$ 18,533,150
Dec 11, 2023	$ 8.788707727,856,072	$ 9.75881658.37830433	$ 8.3783043	$ 27,856,072
Dec 10, 2023	$ 9.705887322,189,970	$ 10.0266599.47074929	$ 9.4707493	$ 22,189,970
Dec 09, 2023	$ 9.623712033,104,620	$ 10.2143819.45681126	$ 9.4568113	$ 33,104,620
Dec 08, 2023	$ 9.533209920,883,162	$ 9.60381949.22413546	$ 9.2241355	$ 20,883,162
Dec 07, 2023	$ 9.375377523,593,124	$ 9.84780658.75371690	$ 8.7537169	$ 23,593,124
Dec 06, 2023	$ 8.991884321,171,905	$ 9.25989098.81053381	$ 8.8105338	$ 21,171,905
Dec 05, 2023	$ 9.056996020,442,132	$ 9.37020728.89134651	$ 8.8913465	$ 20,442,132
Dec 04, 2023	$ 9.222025227,281,484	$ 9.29919108.65084402	$ 8.6508440	$ 27,281,484
Dec 03, 2023	$ 8.804443013,156,330	$ 9.09217378.71310122	$ 8.7131012	$ 13,156,330
Dec 02, 2023	$ 8.972775215,600,946	$ 9.05502438.56108451	$ 8.5610845	$ 15,600,946
Dec 01, 2023	$ 8.58163418,769,192	$ 8.64430468.33600657	$ 8.3360066	$ 8,769,192
Nov 30, 2023	$ 8.421098216,844,527	$ 8.95796278.36148235	$ 8.3614824	$ 16,844,527
Nov 29, 2023	$ 8.49951868,810,050	$ 8.64146838.37300294	$ 8.3730029	$ 8,810,050
Nov 28, 2023	$ 8.590699911,865,595	$ 8.63725138.14310577	$ 8.1431058	$ 11,865,595
Nov 27, 2023	$ 8.41332569,868,995	$ 8.77705528.15790068	$ 8.1579007	$ 9,868,995
Nov 26, 2023	$ 8.653035511,038,870	$ 8.77701308.34292483	$ 8.3429248	$ 11,038,870
Nov 25, 2023	$ 8.741500710,257,247	$ 8.95074138.48100479	$ 8.4810048	$ 10,257,247
Nov 24, 2023	$ 8.52761149,532,510	$ 8.63746148.33942847	$ 8.3394285	$ 9,532,510
Nov 23, 2023	$ 8.39695656,778,326	$ 15.5568468.31740109	$ 8.3174011	$ 6,778,326
Nov 22, 2023	$ 8.41702747,717,749	$ 8.54264927.77816377	$ 7.7781638	$ 7,717,749
Nov 21, 2023	$ 7.800303411,292,872	$ 8.88454097.73809514	$ 7.7380951	$ 11,292,872
Nov 20, 2023	$ 8.70828939,509,376	$ 9.14040128.61914067	$ 8.6191407	$ 9,509,376
Nov 19, 2023	$ 9.10078125,690,344	$ 9.12168798.48699263	$ 8.4869926	$ 5,690,344
Nov 18, 2023	$ 8.68560197,030,468	$ 8.87212568.21718466	$ 8.2171847	$ 7,030,468
Nov 17, 2023	$ 8.864303316,314,667	$ 9.98421358.49020849	$ 8.4902085	$ 16,314,667
Nov 16, 2023	$ 9.317237615,519,842	$ 9.63625828.87992511	$ 8.8799251	$ 15,519,842
Nov 15, 2023	$ 9.406099312,736,373	$ 9.48826698.40444409	$ 8.4044441	$ 12,736,373
Nov 14, 2023	$ 8.43268629,331,018	$ 8.86729238.04573269	$ 8.0457327	$ 9,331,018
Nov 13, 2023	$ 8.765772610,878,090	$ 9.47630218.76172797	$ 8.7617280	$ 10,878,090
Nov 12, 2023	$ 9.19210938,961,683	$ 9.39669588.76229217	$ 8.7622922	$ 8,961,683
Nov 11, 2023	$ 9.125874010,977,499	$ 9.40847468.87171154	$ 8.8717115	$ 10,977,499
Nov 10, 2023	$ 9.189151022,691,002	$ 9.59671808.64639972	$ 8.6463997	$ 22,691,002
Nov 09, 2023	$ 8.686717818,480,644	$ 9.03365667.76796719	$ 7.7679672	$ 18,480,644
Nov 08, 2023	$ 8.656868511,907,913	$ 8.72399468.22932146	$ 8.2293215	$ 11,907,913
Nov 07, 2023	$ 8.49711198,431,094	$ 8.80779418.21752580	$ 8.2175258	$ 8,431,094
Nov 06, 2023	$ 8.79396697,855,353	$ 8.86098558.34987881	$ 8.3498788	$ 7,855,353
Nov 05, 2023	$ 8.503803310,016,856	$ 8.67933008.08630110	$ 8.0863011	$ 10,016,856
Nov 04, 2023	$ 8.28623637,626,694	$ 8.45610448.01805165	$ 8.0180517	$ 7,626,694
Nov 03, 2023	$ 8.07456435,075,915	$ 8.11396067.60074691	$ 7.6007469	$ 5,075,915
Nov 02, 2023	$ 7.88399796,688,818	$ 8.18123217.70523685	$ 7.7052369	$ 6,688,818
Nov 01, 2023	$ 8.01351216,435,690	$ 8.05899617.41655370	$ 7.4165537	$ 6,435,690
Oct 31, 2023	$ 7.75762645,687,458	$ 8.13584477.58450126	$ 7.5845013	$ 5,687,458
Oct 30, 2023	$ 8.01632665,742,946	$ 8.07734107.72978618	$ 7.7297862	$ 5,742,946
Oct 29, 2023	$ 7.78071653,788,825	$ 7.90420247.57175443	$ 7.5717544	$ 3,788,825
Oct 28, 2023	$ 7.70624262,878,351	$ 7.74860397.48631323	$ 7.4863132	$ 2,878,351
Oct 27, 2023	$ 7.49992713,839,935	$ 7.72502907.38204359	$ 7.3820436	$ 3,839,935
Oct 26, 2023	$ 7.71797147,462,475	$ 8.05664327.47528701	$ 7.4752870	$ 7,462,475
Oct 25, 2023	$ 7.73549905,702,970	$ 7.90257137.55824925	$ 7.5582493	$ 5,702,970
Oct 24, 2023	$ 7.77727599,756,345	$ 7.97208457.50863647	$ 7.5086365	$ 9,756,345
Oct 23, 2023	$ 7.65865747,733,734	$ 7.72407997.17940280	$ 7.1794028	$ 7,733,734
Oct 22, 2023	$ 7.25858063,838,258	$ 7.26298567.01568388	$ 7.0156839	$ 3,838,258
Oct 21, 2023	$ 7.08947274,640,456	$ 7.16114666.78059505	$ 6.7805951	$ 4,640,456
Oct 20, 2023	$ 6.79374664,496,263	$ 7.02275676.69436091	$ 6.6943609	$ 4,496,263
Oct 19, 2023	$ 6.74386625,134,023	$ 6.84886776.69279295	$ 6.6927930	$ 5,134,023
Oct 18, 2023	$ 6.77379063,756,339	$ 6.99646186.76701289	$ 6.7670129	$ 3,756,339
Oct 17, 2023	$ 6.96005702,593,359	$ 7.19402356.88375045	$ 6.8837505	$ 2,593,359
Oct 16, 2023	$ 7.15035844,380,855	$ 7.37603307.02801812	$ 7.0280181	$ 4,380,855
Oct 15, 2023	$ 7.04540942,081,714	$ 7.08089066.93542482	$ 6.9354248	$ 2,081,714
Oct 14, 2023	$ 7.02178661,553,214	$ 7.08912166.96238450	$ 6.9623845	$ 1,553,214
Oct 13, 2023	$ 7.03785503,029,207	$ 7.10203496.79768989	$ 6.7976899	$ 3,029,207
Oct 12, 2023	$ 6.83575805,564,182	$ 7.13987266.82182883	$ 6.8218288	$ 5,564,182
Oct 11, 2023	$ 7.13809993,516,352	$ 7.22045357.05409643	$ 7.0540964	$ 3,516,352
Oct 10, 2023	$ 7.19579662,356,941	$ 7.24433037.10949460	$ 7.1094946	$ 2,356,941
Oct 09, 2023	$ 7.14967275,402,446	$ 7.66973417.01216312	$ 7.0121631	$ 5,402,446
Oct 08, 2023	$ 7.60887592,542,740	$ 7.67203087.49013566	$ 7.4901357	$ 2,542,740
Oct 07, 2023	$ 7.51246093,937,807	$ 7.77566657.45714612	$ 7.4571461	$ 3,937,807
Oct 06, 2023	$ 7.69819305,723,184	$ 8.09348867.56566961	$ 7.5656696	$ 5,723,184
Oct 05, 2023	$ 7.57943085,672,514	$ 7.85341147.57949947	$ 7.5794995	$ 5,672,514
Oct 04, 2023	$ 7.79453036,766,447	$ 8.12191307.50631491	$ 7.5063149	$ 6,766,447
Oct 03, 2023	$ 7.74537396,304,070	$ 8.06440567.70456161	$ 7.7045616	$ 6,304,070
Oct 02, 2023	$ 7.84187917,872,068	$ 8.34509867.66796702	$ 7.6679670	$ 7,872,068
Oct 01, 2023	$ 8.33421146,202,674	$ 8.47922407.98516586	$ 7.9851659	$ 6,202,674
Sep 30, 2023	$ 8.00587445,014,300	$ 8.08077897.60419110	$ 7.6041911	$ 5,014,300
Sep 29, 2023	$ 7.60901572,430,748	$ 7.73940857.53270784	$ 7.5327078	$ 2,430,748
Sep 28, 2023	$ 7.59653213,415,184	$ 7.64292197.39762559	$ 7.3976256	$ 3,415,184
Sep 27, 2023	$ 7.40018272,476,166	$ 7.54810497.33010434	$ 7.3301043	$ 2,476,166
Sep 26, 2023	$ 7.3674373989,894	$ 7.41594717.28973433	$ 7.2897343	$ 989,894
Sep 25, 2023	$ 7.37942831,576,155	$ 7.47257657.25030148	$ 7.2503015	$ 1,576,155
Sep 24, 2023	$ 7.32040372,848,468	$ 7.54416997.28695343	$ 7.2869534	$ 2,848,468
Sep 23, 2023	$ 7.39168011,799,015	$ 7.54088727.23709418	$ 7.2370942	$ 1,799,015
Sep 22, 2023	$ 7.47029251,580,645	$ 7.53805227.39036512	$ 7.3903651	$ 1,580,645
Sep 21, 2023	$ 7.49086122,725,344	$ 7.69874987.37261860	$ 7.3726186	$ 2,725,344
Sep 20, 2023	$ 7.58979591,794,626	$ 7.75032097.47367245	$ 7.4736725	$ 1,794,626
Sep 19, 2023	$ 7.68161321,972,340	$ 7.76882447.54509204	$ 7.5450920	$ 1,972,340
Sep 18, 2023	$ 7.56081182,382,921	$ 7.70331957.32611546	$ 7.3261155	$ 2,382,921
Sep 17, 2023	$ 7.40161842,070,621	$ 7.73343397.33338913	$ 7.3333891	$ 2,070,621
Sep 16, 2023	$ 7.73259902,332,273	$ 7.83942787.66264820	$ 7.6626482	$ 2,332,273
Jun 13, 2023	$ 7.57423976,688,836	$ 7.75645577.48149946	$ 7.4814995	$ 6,688,836
Jun 12, 2023	$ 7.64910536,985,461	$ 7.70696287.26627234	$ 7.2662723	$ 6,985,461
Jun 11, 2023	$ 7.42056157,715,577	$ 7.73964037.35159493	$ 7.3515949	$ 7,715,577
Jun 10, 2023	$ 7.699389819,010,105	$ 9.02578336.85980331	$ 6.8598033	$ 19,010,105
Jun 09, 2023	$ 9.02368014,470,172	$ 9.18749228.92093851	$ 8.9209385	$ 4,470,172
Jun 08, 2023	$ 9.00039004,546,175	$ 9.17787348.89386907	$ 8.8938691	$ 4,546,175
Jun 07, 2023	$ 9.06281216,555,439	$ 9.51326689.00372033	$ 9.0037203	$ 6,555,439
Jun 06, 2023	$ 9.50710387,675,328	$ 9.59748069.11195375	$ 9.1119538	$ 7,675,328
Jun 05, 2023	$ 9.33167579,409,798	$ 10.1288618.86707762	$ 8.8670776	$ 9,409,798
Jun 04, 2023	$ 10.1272852,741,938	$ 10.2555449.98504255	$ 9.9850426	$ 2,741,938
Jun 03, 2023	$ 10.0864722,818,263	$ 10.20836810.02569170	$ 10.025692	$ 2,818,263
Jun 02, 2023	$ 10.2032983,708,133	$ 10.2637079.86030980	$ 9.8603098	$ 3,708,133
Jun 01, 2023	$ 9.99880824,093,928	$ 10.1621149.80547867	$ 9.8054787	$ 4,093,928
May 31, 2023	$ 9.99685365,999,510	$ 10.4951629.92088937	$ 9.9208894	$ 5,999,510
May 30, 2023	$ 10.4294664,954,656	$ 10.67334810.35767874	$ 10.357679	$ 4,954,656
May 29, 2023	$ 10.5927394,177,666	$ 10.77623910.51195936	$ 10.511959	$ 4,177,666
May 28, 2023	$ 10.7249234,312,088	$ 10.81402910.42166897	$ 10.421669	$ 4,312,088
May 27, 2023	$ 10.4769753,959,868	$ 10.59290210.33388650	$ 10.333887	$ 3,959,868
May 26, 2023	$ 10.3717918,977,069	$ 10.5342409.82368998	$ 9.8236900	$ 8,977,069
May 25, 2023	$ 9.93946774,883,610	$ 10.0289659.58791471	$ 9.5879147	$ 4,883,610
May 24, 2023	$ 9.88139436,526,723	$ 10.3773399.76719939	$ 9.7671994	$ 6,526,723
May 23, 2023	$ 10.3787483,819,264	$ 10.40964810.07774117	$ 10.077741	$ 3,819,264
May 22, 2023	$ 10.1332553,291,731	$ 10.1803499.91243150	$ 9.9124315	$ 3,291,731
May 21, 2023	$ 10.0260275,723,016	$ 10.4946949.96334523	$ 9.9633452	$ 5,723,016
May 20, 2023	$ 10.4936733,104,308	$ 10.49503110.33924591	$ 10.339246	$ 3,104,308
May 19, 2023	$ 10.4418193,994,844	$ 10.49247510.24970716	$ 10.249707	$ 3,994,844
May 18, 2023	$ 10.3143867,036,102	$ 10.78222410.10309302	$ 10.103093	$ 7,036,102
May 17, 2023	$ 10.6697925,816,490	$ 10.83963310.25477730	$ 10.254777	$ 5,816,490
May 16, 2023	$ 10.6085434,882,480	$ 10.65162210.39142608	$ 10.391426	$ 4,882,480
May 15, 2023	$ 10.5075975,291,956	$ 10.65212310.33691944	$ 10.336919	$ 5,291,956
May 14, 2023	$ 10.4490893,614,803	$ 10.50704610.13842421	$ 10.138424	$ 3,614,803
May 13, 2023	$ 10.2794754,422,297	$ 10.46197510.21311732	$ 10.213117	$ 4,422,297
May 12, 2023	$ 10.4534677,309,682	$ 10.4542839.87208940	$ 9.8720894	$ 7,309,682
May 11, 2023	$ 10.2240907,170,298	$ 10.64942210.03738628	$ 10.037386	$ 7,170,298
May 10, 2023	$ 10.6464529,306,893	$ 10.71832110.14287668	$ 10.142877	$ 9,306,893
May 09, 2023	$ 10.3789885,868,832	$ 10.55779810.28561313	$ 10.285613	$ 5,868,832
May 08, 2023	$ 10.43258912,185,247	$ 11.14035010.02207046	$ 10.022070	$ 12,185,247
May 07, 2023	$ 11.0584955,198,207	$ 11.31458811.02730962	$ 11.027310	$ 5,198,207
May 06, 2023	$ 11.29090910,012,608	$ 12.14103311.07459658	$ 11.074597	$ 10,012,608
May 05, 2023	$ 12.0460686,445,732	$ 12.21776211.75258680	$ 11.752587	$ 6,445,732
May 04, 2023	$ 11.9367476,535,549	$ 12.06056111.81152270	$ 11.811523	$ 6,535,549
May 03, 2023	$ 12.0120836,695,278	$ 12.01208311.39165708	$ 11.391657	$ 6,695,278
May 02, 2023	$ 11.8148295,404,718	$ 11.86268711.53383531	$ 11.533835	$ 5,404,718
May 01, 2023	$ 11.6489966,398,249	$ 12.05953811.46243467	$ 11.462435	$ 6,398,249
Apr 30, 2023	$ 12.0401674,232,583	$ 12.39600011.99213321	$ 11.992133	$ 4,232,583
Apr 29, 2023	$ 12.3445945,448,281	$ 12.50754812.21411845	$ 12.214118	$ 5,448,281
Apr 28, 2023	$ 12.2811077,643,918	$ 12.30864212.01767035	$ 12.017670	$ 7,643,918
Apr 27, 2023	$ 12.1837318,831,858	$ 12.30227611.87130357	$ 11.871304	$ 8,831,858
Apr 26, 2023	$ 11.90295316,680,496	$ 12.75004611.27998863	$ 11.279989	$ 16,680,496
Apr 25, 2023	$ 12.1711358,586,636	$ 12.25392611.65507815	$ 11.655078	$ 8,586,636
Apr 24, 2023	$ 12.0919847,457,136	$ 12.19963811.84655852	$ 11.846559	$ 7,457,136
Apr 23, 2023	$ 12.0493366,629,458	$ 12.28334111.79147463	$ 11.791475	$ 6,629,458
Apr 22, 2023	$ 12.28295211,550,650	$ 12.31677311.69412217	$ 11.694122	$ 11,550,650
Apr 21, 2023	$ 11.99331213,375,726	$ 13.05373811.90288560	$ 11.902886	$ 13,375,726
Apr 20, 2023	$ 12.96239014,993,244	$ 13.41659812.71328209	$ 12.713282	$ 14,993,244
Apr 19, 2023	$ 13.24483116,183,653	$ 14.48639612.97112413	$ 12.971124	$ 16,183,653
Apr 18, 2023	$ 14.48218614,980,570	$ 14.74531013.98355911	$ 13.983559	$ 14,980,570
Apr 17, 2023	$ 14.15316016,564,821	$ 14.65826613.95231750	$ 13.952318	$ 16,564,821
Apr 16, 2023	$ 14.65528835,190,386	$ 15.37215013.75918987	$ 13.759190	$ 35,190,386
Apr 15, 2023	$ 13.9673408,876,560	$ 14.11060013.81714933	$ 13.817149	$ 8,876,560
Apr 14, 2023	$ 14.04420723,253,955	$ 14.40629713.65793575	$ 13.657936	$ 23,253,955
Apr 13, 2023	$ 13.71391013,730,704	$ 13.74543613.27434488	$ 13.274345	$ 13,730,704
Apr 12, 2023	$ 13.47783118,427,917	$ 13.49193612.74824409	$ 12.748244	$ 18,427,917
Apr 11, 2023	$ 13.23618210,773,967	$ 13.35773313.09138605	$ 13.091386	$ 10,773,967
Apr 10, 2023	$ 13.2328857,251,075	$ 13.27558912.81687348	$ 12.816873	$ 7,251,075
Apr 09, 2023	$ 12.8895635,602,762	$ 13.00256912.59715272	$ 12.597153	$ 5,602,762
Apr 08, 2023	$ 12.8921705,317,129	$ 13.09764812.82690842	$ 12.826908	$ 5,317,129
Apr 07, 2023	$ 13.0355987,942,187	$ 13.22452312.86533924	$ 12.865339	$ 7,942,187
Apr 06, 2023	$ 13.2114308,465,446	$ 13.40957513.05991348	$ 13.059913	$ 8,465,446
Apr 05, 2023	$ 13.40533615,494,928	$ 13.81733513.18936157	$ 13.189362	$ 15,494,928
Apr 04, 2023	$ 13.4969519,861,734	$ 13.58395913.02201205	$ 13.022012	$ 9,861,734
Apr 03, 2023	$ 13.10043610,390,975	$ 13.37279112.75017273	$ 12.750173	$ 10,390,975
Apr 02, 2023	$ 13.2510847,547,107	$ 13.67109313.08497110	$ 13.084971	$ 7,547,107
Apr 01, 2023	$ 13.5801686,608,884	$ 13.62599813.31819507	$ 13.318195	$ 6,608,884
Mar 31, 2023	$ 13.4777208,386,277	$ 13.59241213.16875770	$ 13.168758	$ 8,386,277
Mar 30, 2023	$ 13.31239911,438,313	$ 13.79901613.14348569	$ 13.143486	$ 11,438,313
Mar 29, 2023	$ 13.60117610,667,468	$ 13.61237613.06611807	$ 13.066118	$ 10,667,468
Mar 28, 2023	$ 13.08036311,635,800	$ 13.29955412.55885580	$ 12.558856	$ 11,635,800
Mar 27, 2023	$ 12.67794812,250,717	$ 13.30044912.32528643	$ 12.325286	$ 12,250,717
Mar 26, 2023	$ 13.2719277,518,132	$ 13.42118013.06323324	$ 13.063233	$ 7,518,132
Mar 25, 2023	$ 13.1496728,248,350	$ 13.50122412.90682167	$ 12.906822	$ 8,248,350
Mar 24, 2023	$ 13.42951512,164,377	$ 14.10054113.20220576	$ 13.202206	$ 12,164,377
Mar 23, 2023	$ 13.96906215,177,654	$ 14.17721113.55146722	$ 13.551467	$ 15,177,654
Mar 22, 2023	$ 13.60137526,737,182	$ 14.38186613.23369523	$ 13.233695	$ 26,737,182
Mar 21, 2023	$ 14.23410921,234,491	$ 14.43457413.37030631	$ 13.370306	$ 21,234,491
Mar 19, 2023	$ 14.44653519,477,533	$ 14.83220514.05446180	$ 14.054462	$ 19,477,533
Mar 18, 2023	$ 14.22999127,865,076	$ 15.11083614.10410868	$ 14.104109	$ 27,865,076
Mar 17, 2023	$ 14.75890943,117,075	$ 14.89888713.37679922	$ 13.376799	$ 43,117,075
Mar 16, 2023	$ 13.61325441,648,225	$ 14.08867412.34644871	$ 12.346449	$ 41,648,225
Mar 15, 2023	$ 12.63997129,561,800	$ 14.26294712.31290366	$ 12.312904	$ 29,561,800
Mar 14, 2023	$ 13.91458343,494,252	$ 14.53893712.83119397	$ 12.831194	$ 43,494,252
Mar 13, 2023	$ 13.24732038,676,022	$ 13.62913112.42264619	$ 12.422646	$ 38,676,022
Mar 12, 2023	$ 13.11985614,085,400	$ 13.15922011.98745771	$ 11.987458	$ 14,085,400
Mar 11, 2023	$ 12.19274318,197,172	$ 12.82694211.62970423	$ 11.629704	$ 18,197,172
Mar 10, 2023	$ 12.46171016,969,049	$ 12.52793011.55335058	$ 11.553351	$ 16,969,049
Mar 09, 2023	$ 12.13184215,380,905	$ 13.31568611.90970025	$ 11.909700	$ 15,380,905
Mar 08, 2023	$ 12.81342111,668,817	$ 13.92541712.70723908	$ 12.707239	$ 11,668,817
Mar 07, 2023	$ 13.9033279,766,327	$ 14.19984913.39541384	$ 13.395414	$ 9,766,327
Mar 06, 2023	$ 13.8361439,400,881	$ 14.07900813.54073576	$ 13.540736	$ 9,400,881
Mar 05, 2023	$ 13.8283448,797,955	$ 14.26219813.76457853	$ 13.764579	$ 8,797,955
Mar 04, 2023	$ 14.02694612,173,943	$ 14.35422913.64193435	$ 13.641934	$ 12,173,943
Mar 03, 2023	$ 14.25270622,107,477	$ 15.64216913.97445756	$ 13.974458	$ 22,107,477
Mar 02, 2023	$ 15.62816112,258,312	$ 16.23042815.21858184	$ 15.218582	$ 12,258,312
Mar 01, 2023	$ 16.08252613,243,882	$ 16.22303015.21636199	$ 15.216362	$ 13,243,882
Feb 28, 2023	$ 15.22842416,715,713	$ 16.44012115.07437328	$ 15.074373	$ 16,715,713
Feb 27, 2023	$ 16.33103415,200,083	$ 16.81515015.91887851	$ 15.918879	$ 15,200,083
Feb 26, 2023	$ 16.14540313,301,850	$ 16.29610714.92102930	$ 14.921029	$ 13,301,850
Feb 25, 2023	$ 15.08123612,900,907	$ 15.75755414.50948503	$ 14.509485	$ 12,900,907
Feb 24, 2023	$ 15.72764220,505,073	$ 16.87913615.47134856	$ 15.471349	$ 20,505,073
Feb 23, 2023	$ 16.38998215,663,340	$ 16.77925516.02766982	$ 16.027670	$ 15,663,340
Feb 22, 2023	$ 16.30718125,683,065	$ 16.46768815.60652828	$ 15.606528	$ 25,683,065
Feb 21, 2023	$ 16.46638936,984,172	$ 17.77674216.13706529	$ 16.137065	$ 36,984,172
Feb 20, 2023	$ 17.68816672,542,302	$ 18.05406316.49013922	$ 16.490139	$ 72,542,302
Feb 19, 2023	$ 16.50176757,051,875	$ 16.89629015.66784735	$ 15.667847	$ 57,051,875
Feb 18, 2023	$ 16.09871831,435,786	$ 16.35903215.20768612	$ 15.207686	$ 31,435,786
Feb 17, 2023	$ 15.36730035,408,823	$ 15.59890214.49161250	$ 14.491613	$ 35,408,823
Feb 16, 2023	$ 14.54243435,527,267	$ 16.36189814.46189336	$ 14.461893	$ 35,527,267
Feb 15, 2023	$ 15.46494317,842,218	$ 15.46859314.30683258	$ 14.306833	$ 17,842,218
Feb 14, 2023	$ 14.48307118,186,273	$ 14.57407313.62086076	$ 13.620861	$ 18,186,273
Feb 13, 2023	$ 13.90541921,004,713	$ 14.23388813.36046188	$ 13.360462	$ 21,004,713
Feb 12, 2023	$ 14.16412513,526,096	$ 14.66215613.88092408	$ 13.880924	$ 13,526,096
Feb 11, 2023	$ 14.42190812,535,598	$ 14.50685913.80643402	$ 13.806434	$ 12,535,598
Feb 10, 2023	$ 13.98527218,728,713	$ 14.15829713.68952713	$ 13.689527	$ 18,728,713
Feb 09, 2023	$ 14.01940330,963,495	$ 15.47524413.72678404	$ 13.726784	$ 30,963,495
Feb 08, 2023	$ 15.34302623,174,592	$ 16.20861015.20250946	$ 15.202509	$ 23,174,592
Feb 07, 2023	$ 16.05824531,943,732	$ 16.13154814.78901477	$ 14.789015	$ 31,943,732
Feb 06, 2023	$ 14.82464116,636,055	$ 15.41676114.68644629	$ 14.686446	$ 16,636,055
Feb 05, 2023	$ 15.26480619,723,202	$ 16.15808814.98956218	$ 14.989562	$ 19,723,202
Feb 04, 2023	$ 16.00208216,172,332	$ 16.83210815.91691319	$ 15.916913	$ 16,172,332
Feb 03, 2023	$ 16.54640027,131,175	$ 16.57107215.73755889	$ 15.737559	$ 27,131,175
Feb 02, 2023	$ 16.25749634,547,020	$ 17.26245216.23551107	$ 16.235511	$ 34,547,020
Feb 01, 2023	$ 16.31364633,507,614	$ 16.34062114.98310865	$ 14.983109	$ 33,507,614
Jan 31, 2023	$ 15.91622328,688,317	$ 16.48723215.72566931	$ 15.725669	$ 28,688,317
Jan 30, 2023	$ 16.22163333,854,453	$ 16.44234114.97932109	$ 14.979321	$ 33,854,453
Jan 29, 2023	$ 16.10290318,612,373	$ 16.44590615.63004302	$ 15.630043	$ 18,612,373
Jan 28, 2023	$ 15.97048419,729,490	$ 16.92915415.84444577	$ 15.844446	$ 19,729,490
Jan 27, 2023	$ 16.78718547,052,087	$ 17.03605014.84479305	$ 14.844793	$ 47,052,087
Jan 26, 2023	$ 15.25389324,677,294	$ 15.50453314.80734050	$ 14.807341	$ 24,677,294
Jan 25, 2023	$ 14.88109126,837,330	$ 15.01956013.51278961	$ 13.512790	$ 26,837,330
Jan 24, 2023	$ 13.89401818,318,603	$ 15.14584813.72278657	$ 13.722787	$ 18,318,603
Jan 23, 2023	$ 14.84607022,875,860	$ 15.31261914.52976578	$ 14.529766	$ 22,875,860
Jan 22, 2023	$ 14.52918524,893,010	$ 15.22825714.08590763	$ 14.085908	$ 24,893,010
Jan 21, 2023	$ 14.62606622,193,785	$ 15.35655914.58847220	$ 14.588472	$ 22,193,785
Jan 20, 2023	$ 15.19802316,435,120	$ 15.19802313.96983947	$ 13.969839	$ 16,435,120
Jan 19, 2023	$ 14.06017312,269,863	$ 14.08864013.37964282	$ 13.379643	$ 12,269,863
Jan 18, 2023	$ 13.53895524,646,800	$ 14.72218713.29456479	$ 13.294565	$ 24,646,800
Jan 17, 2023	$ 14.15475320,968,818	$ 14.91236614.14856764	$ 14.148568	$ 20,968,818
Jan 16, 2023	$ 14.85915733,754,916	$ 15.35473213.70579760	$ 13.705798	$ 33,754,916
Jan 15, 2023	$ 14.04230623,906,142	$ 14.30496313.30779187	$ 13.307792	$ 23,906,142
Jan 14, 2023	$ 13.91889037,131,423	$ 14.43509113.23453740	$ 13.234537	$ 37,131,423
Jan 13, 2023	$ 13.37962420,627,544	$ 13.45390312.57211175	$ 12.572112	$ 20,627,544
Jan 12, 2023	$ 12.68397420,259,953	$ 12.82141312.07523813	$ 12.075238	$ 20,259,953
Jan 11, 2023	$ 12.49012813,119,955	$ 12.57112711.75017991	$ 11.750180	$ 13,119,955
Jan 10, 2023	$ 12.30552111,863,421	$ 12.44197611.89297671	$ 11.892977	$ 11,863,421
Jan 09, 2023	$ 12.23938816,807,410	$ 12.80769812.03862509	$ 12.038625	$ 16,807,410
Jan 08, 2023	$ 12.0482068,330,214	$ 12.08373811.33148001	$ 11.331480	$ 8,330,214
Jan 07, 2023	$ 11.5541115,315,357	$ 11.58547611.35927226	$ 11.359272	$ 5,315,357
Jan 06, 2023	$ 11.52499510,412,351	$ 11.56283710.97061814	$ 10.970618	$ 10,412,351
Jan 05, 2023	$ 11.2753017,214,566	$ 11.81840711.21886225	$ 11.218862	$ 7,214,566
Jan 04, 2023	$ 11.71087611,069,906	$ 11.87358411.15866642	$ 11.158666	$ 11,069,906
Jan 03, 2023	$ 11.1972036,457,128	$ 11.36933811.06577545	$ 11.065775	$ 6,457,128
Jan 02, 2023	$ 11.2545718,661,518	$ 11.35303610.69439075	$ 10.694391	$ 8,661,518
Jan 01, 2023	$ 10.9036004,533,972	$ 10.90360010.64524411	$ 10.645244	$ 4,533,972
Dec 31, 2022	$ 10.7499725,586,639	$ 10.91156310.48999148	$ 10.489991	$ 5,586,639
Dec 30, 2022	$ 10.6768175,824,323	$ 10.83131910.51180719	$ 10.511807	$ 5,824,323
Dec 29, 2022	$ 10.8342208,979,212	$ 11.33626110.55895445	$ 10.558954	$ 8,979,212
Dec 28, 2022	$ 11.0000136,800,103	$ 11.27356710.71909862	$ 10.719099	$ 6,800,103
Dec 27, 2022	$ 11.2158176,601,242	$ 11.42722211.06083584	$ 11.060836	$ 6,601,242
Dec 26, 2022	$ 11.3239675,304,616	$ 11.35705211.01862191	$ 11.018622	$ 5,304,616
Dec 25, 2022	$ 11.0643754,501,094	$ 11.12640310.75310907	$ 10.753109	$ 4,501,094
Dec 24, 2022	$ 10.9335254,222,344	$ 11.01387610.75942579	$ 10.759426	$ 4,222,344
Dec 23, 2022	$ 10.9268955,409,609	$ 11.27695210.89500400	$ 10.895004	$ 5,409,609
Dec 22, 2022	$ 11.1328186,681,338	$ 11.37919110.78579302	$ 10.785793	$ 6,681,338
Dec 21, 2022	$ 11.2710236,580,755	$ 11.41698511.11932497	$ 11.119325	$ 6,580,755
Dec 20, 2022	$ 11.4101918,332,448	$ 11.44962810.80306462	$ 10.803065	$ 8,332,448
Dec 19, 2022	$ 10.8035229,900,503	$ 11.75858110.57553545	$ 10.575535	$ 9,900,503
Dec 18, 2022	$ 11.5995335,835,359	$ 11.78669411.52329351	$ 11.523294	$ 5,835,359
Dec 17, 2022	$ 11.75142514,886,212	$ 11.81896711.17993497	$ 11.179935	$ 14,886,212
Dec 16, 2022	$ 11.62518423,274,289	$ 13.20401311.52479595	$ 11.524796	$ 23,274,289
Dec 15, 2022	$ 12.95118610,211,562	$ 13.41292312.87418127	$ 12.874181	$ 10,211,562
Dec 14, 2022	$ 13.36571010,876,482	$ 13.64380213.25143914	$ 13.251439	$ 10,876,482
Dec 13, 2022	$ 13.41142613,276,023	$ 13.77809213.00143680	$ 13.001437	$ 13,276,023
Dec 11, 2022	$ 13.4336595,672,309	$ 13.89678913.41709103	$ 13.417091	$ 5,672,309
Dec 10, 2022	$ 13.7874805,866,397	$ 13.89865913.53892235	$ 13.538922	$ 5,866,397
Dec 09, 2022	$ 13.5729989,086,193	$ 13.95819113.50268295	$ 13.502683	$ 9,086,193
Dec 08, 2022	$ 13.7028276,966,599	$ 13.73739913.26342224	$ 13.263422	$ 6,966,599
Dec 07, 2022	$ 13.32726411,999,872	$ 13.85763613.22303284	$ 13.223033	$ 11,999,872
Dec 06, 2022	$ 13.7129589,580,616	$ 14.13284213.49094025	$ 13.490940	$ 9,580,616
Dec 05, 2022	$ 13.96380017,890,183	$ 14.62410213.73298382	$ 13.732984	$ 17,890,183
Dec 04, 2022	$ 14.0998839,110,110	$ 14.28023613.87181786	$ 13.871818	$ 9,110,110
Dec 03, 2022	$ 13.9200408,356,411	$ 14.29682313.87243072	$ 13.872431	$ 8,356,411
Dec 02, 2022	$ 14.14247811,004,250	$ 14.16567713.68523620	$ 13.685236	$ 11,004,250
Dec 01, 2022	$ 14.08968211,334,984	$ 14.28397013.79703863	$ 13.797039	$ 11,334,984
Nov 30, 2022	$ 14.15612221,211,329	$ 14.35463013.47932680	$ 13.479327	$ 21,211,329
Nov 29, 2022	$ 13.47447412,341,879	$ 13.68187312.77849339	$ 12.778493	$ 12,341,879
Nov 28, 2022	$ 12.94309416,637,586	$ 13.54676812.55157490	$ 12.551575	$ 16,637,586
Nov 27, 2022	$ 13.29415619,711,725	$ 13.91974412.95190221	$ 12.951902	$ 19,711,725
Nov 26, 2022	$ 13.0271208,466,763	$ 13.36281312.87091828	$ 12.870918	$ 8,466,763
Nov 25, 2022	$ 13.0480228,509,074	$ 13.27013812.79237299	$ 12.792373	$ 8,509,074
Nov 24, 2022	$ 13.25295414,963,024	$ 13.51881212.99331166	$ 12.993312	$ 14,963,024
Nov 23, 2022	$ 13.37112219,758,438	$ 13.38563912.25957101	$ 12.259571	$ 19,758,438
Nov 22, 2022	$ 12.27935913,348,545	$ 12.43907411.65435226	$ 11.654352	$ 13,348,545
Nov 21, 2022	$ 12.01738015,313,793	$ 12.32482711.58825682	$ 11.588257	$ 15,313,793
Nov 20, 2022	$ 12.13952715,432,419	$ 13.42424212.07215503	$ 12.072155	$ 15,432,419
Nov 19, 2022	$ 13.40862013,234,791	$ 13.56024912.88675105	$ 12.886751	$ 13,234,791
Nov 18, 2022	$ 13.0457859,513,282	$ 13.16696012.66735550	$ 12.667356	$ 9,513,282
Nov 17, 2022	$ 12.76185211,720,742	$ 12.99026712.36942399	$ 12.369424	$ 11,720,742
Nov 16, 2022	$ 12.69306317,135,873	$ 13.50706712.59056954	$ 12.590570	$ 17,135,873
Nov 15, 2022	$ 13.16876718,201,822	$ 13.70592412.67812710	$ 12.678127	$ 18,201,822
Nov 14, 2022	$ 12.91917635,242,664	$ 13.42608411.51829355	$ 11.518294	$ 35,242,664
Nov 13, 2022	$ 12.22394921,803,430	$ 12.75979411.89715742	$ 11.897157	$ 21,803,430
Nov 12, 2022	$ 12.19549720,425,115	$ 12.54719711.54350495	$ 11.543505	$ 20,425,115
Nov 11, 2022	$ 12.51429732,496,029	$ 13.43673211.73838025	$ 11.738380	$ 32,496,029
Nov 10, 2022	$ 13.00665649,158,302	$ 13.19352010.24937713	$ 10.249377	$ 49,158,302
Nov 09, 2022	$ 10.40087950,060,921	$ 13.54974310.07656942	$ 10.076569	$ 50,060,921
Nov 08, 2022	$ 13.42590272,116,437	$ 16.42107812.09817561	$ 12.098176	$ 72,116,437
Nov 07, 2022	$ 16.26332137,217,483	$ 16.86236415.94143932	$ 15.941439	$ 37,217,483
Nov 06, 2022	$ 16.43745336,859,329	$ 18.46960016.32558618	$ 16.325586	$ 36,859,329
Nov 05, 2022	$ 17.96640540,364,128	$ 18.41010217.47863482	$ 17.478635	$ 40,364,128
Nov 04, 2022	$ 17.90591148,863,981	$ 17.93768616.37510413	$ 16.375104	$ 48,863,981
Nov 03, 2022	$ 16.62192650,453,916	$ 17.56062716.11262124	$ 16.112621	$ 50,453,916
Nov 02, 2022	$ 16.13457343,408,322	$ 16.71310415.50124785	$ 15.501248	$ 43,408,322
Nov 01, 2022	$ 16.24287837,074,338	$ 17.17452416.03999959	$ 16.040000	$ 37,074,338
Oct 31, 2022	$ 17.00909628,242,047	$ 17.44723716.69620071	$ 16.696201	$ 28,242,047
Oct 30, 2022	$ 17.29976830,237,995	$ 18.37055516.90087555	$ 16.900876	$ 30,237,995
Oct 29, 2022	$ 17.73169352,634,225	$ 19.31352716.95725707	$ 16.957257	$ 52,634,225
Oct 28, 2022	$ 17.13398029,069,466	$ 17.44244116.50048758	$ 16.500488	$ 29,069,466
Oct 27, 2022	$ 17.24092031,446,134	$ 18.50158917.12925551	$ 17.129256	$ 31,446,134
Oct 26, 2022	$ 18.08030337,276,854	$ 18.72165317.40634410	$ 17.406344	$ 37,276,854
Oct 25, 2022	$ 17.51626726,171,597	$ 17.97999916.63524399	$ 16.635244	$ 26,171,597
Oct 24, 2022	$ 16.96501625,434,799	$ 17.58819716.72360341	$ 16.723603	$ 25,434,799
Oct 23, 2022	$ 17.13235120,814,599	$ 17.20938816.14016855	$ 16.140169	$ 20,814,599
Oct 22, 2022	$ 16.74055523,756,249	$ 17.41531816.44372413	$ 16.443724	$ 23,756,249
Oct 21, 2022	$ 16.98329939,485,947	$ 17.33040116.34190871	$ 16.341909	$ 39,485,947
Oct 20, 2022	$ 17.32367443,305,327	$ 18.74122917.21878408	$ 17.218784	$ 43,305,327
Oct 19, 2022	$ 18.62170229,842,661	$ 19.12876418.26164634	$ 18.261646	$ 29,842,661
Oct 18, 2022	$ 19.08878338,616,046	$ 19.37869818.61316902	$ 18.613169	$ 38,616,046
Oct 17, 2022	$ 19.33814651,547,998	$ 20.06539018.88726092	$ 18.887261	$ 51,547,998
Oct 16, 2022	$ 19.81218839,706,185	$ 20.19304019.12833649	$ 19.128336	$ 39,706,185
Oct 15, 2022	$ 19.54937139,732,624	$ 19.87802218.89762992	$ 18.897630	$ 39,732,624
Oct 14, 2022	$ 19.69614390,023,339	$ 20.29464119.07194301	$ 19.071943	$ 90,023,339
Oct 13, 2022	$ 19.398502129,702,113	$ 19.96634216.02428267	$ 16.024283	$ 129,702,113
Oct 12, 2022	$ 17.13322930,347,448	$ 17.42962416.41897442	$ 16.418974	$ 30,347,448
Oct 11, 2022	$ 16.64899736,669,870	$ 16.98574715.93950966	$ 15.939510	$ 36,669,870
Oct 10, 2022	$ 16.14130041,745,654	$ 18.07295716.12927246	$ 16.129272	$ 41,745,654
Oct 09, 2022	$ 18.05394029,168,218	$ 18.17288517.05552717	$ 17.055527	$ 29,168,218
Oct 08, 2022	$ 17.69165132,873,409	$ 17.72809016.89165916	$ 16.891659	$ 32,873,409
Oct 07, 2022	$ 17.29416850,859,208	$ 17.72522116.72628525	$ 16.726285	$ 50,859,208
Oct 06, 2022	$ 17.17454162,801,374	$ 17.80629416.96971767	$ 16.969718	$ 62,801,374
Oct 05, 2022	$ 17.49754069,037,869	$ 17.62279215.48607711	$ 15.486077	$ 69,037,869
Oct 04, 2022	$ 16.11421833,571,381	$ 16.45862615.21578485	$ 15.215785	$ 33,571,381
Oct 03, 2022	$ 15.63778330,354,988	$ 15.72156014.08355773	$ 14.083558	$ 30,354,988
Oct 02, 2022	$ 14.22183722,013,193	$ 15.20959414.17465139	$ 14.174651	$ 22,013,193
Oct 01, 2022	$ 14.94015726,982,689	$ 16.07477014.72141750	$ 14.721418	$ 26,982,689
Sep 30, 2022	$ 16.06550353,830,382	$ 16.55802715.23494409	$ 15.234944	$ 53,830,382
Sep 29, 2022	$ 15.73370252,199,752	$ 16.28021815.16420008	$ 15.164200	$ 52,199,752
Sep 28, 2022	$ 15.85224867,565,309	$ 16.42041514.14945672	$ 14.149457	$ 67,565,309
Sep 27, 2022	$ 15.34212950,349,977	$ 15.86202314.63109641	$ 14.631096	$ 50,349,977
Sep 26, 2022	$ 14.84530633,213,520	$ 14.97581113.56802346	$ 13.568023	$ 33,213,520
Sep 25, 2022	$ 13.78339922,481,591	$ 14.52492313.53237787	$ 13.532378	$ 22,481,591
Sep 24, 2022	$ 13.62754514,489,883	$ 14.25834113.50184751	$ 13.501848	$ 14,489,883
Sep 23, 2022	$ 13.99493727,096,476	$ 14.42939213.34950119	$ 13.349501	$ 27,096,476
Sep 22, 2022	$ 13.92587825,498,162	$ 14.26125013.41504874	$ 13.415049	$ 25,498,162
Sep 21, 2022	$ 13.47960637,604,375	$ 14.39804013.18527051	$ 13.185271	$ 37,604,375
Sep 20, 2022	$ 13.41880730,777,597	$ 13.89607713.14458172	$ 13.144582	$ 30,777,597
Sep 19, 2022	$ 13.67197844,176,365	$ 14.04125112.43639184	$ 12.436392	$ 44,176,365
Sep 18, 2022	$ 12.80979035,311,813	$ 14.58086212.17034407	$ 12.170344	$ 35,311,813
Sep 17, 2022	$ 14.55110728,854,865	$ 14.79161313.85022166	$ 13.850222	$ 28,854,865
Sep 16, 2022	$ 14.52282555,392,833	$ 15.17414913.98190303	$ 13.981903	$ 55,392,833
Sep 15, 2022	$ 14.19364353,573,385	$ 14.71186213.76844288	$ 13.768443	$ 53,573,385
Sep 14, 2022	$ 14.66304551,546,640	$ 15.44552414.08922733	$ 14.089227	$ 51,546,640
Sep 13, 2022	$ 14.68763650,170,146	$ 15.10440613.96443054	$ 13.964431	$ 50,170,146
Sep 12, 2022	$ 15.09307444,017,116	$ 15.94522414.59326372	$ 14.593264	$ 44,017,116
Sep 11, 2022	$ 15.70523445,824,953	$ 16.23728115.13892204	$ 15.138922	$ 45,824,953
Sep 10, 2022	$ 15.57258847,900,359	$ 16.18091515.07701519	$ 15.077015	$ 47,900,359
Sep 09, 2022	$ 15.49752856,833,576	$ 16.46531715.29399584	$ 15.293996	$ 56,833,576
Sep 08, 2022	$ 15.70476149,662,258	$ 15.94375814.45533318	$ 14.455333	$ 49,662,258
Sep 07, 2022	$ 14.79647151,472,267	$ 15.20431013.17869613	$ 13.178696	$ 51,472,267
Sep 06, 2022	$ 14.22541563,090,370	$ 15.38072513.96727821	$ 13.967278	$ 63,090,370
Sep 05, 2022	$ 14.53159531,233,764	$ 14.90307413.14588169	$ 13.145882	$ 31,233,764
Sep 04, 2022	$ 13.73347117,176,279	$ 14.03918213.42737672	$ 13.427377	$ 17,176,279
Sep 03, 2022	$ 14.03833822,982,187	$ 14.17764913.54929337	$ 13.549293	$ 22,982,187
Sep 02, 2022	$ 13.76072032,898,173	$ 14.07444513.06349401	$ 13.063494	$ 32,898,173
Sep 01, 2022	$ 13.43048643,128,804	$ 13.52839512.41520574	$ 12.415206	$ 43,128,804
Aug 31, 2022	$ 12.47116322,017,172	$ 12.80057712.17723027	$ 12.177230	$ 22,017,172
Aug 30, 2022	$ 12.17664622,394,799	$ 12.76301011.78064093	$ 11.780641	$ 22,394,799
Aug 28, 2022	$ 11.34579417,260,991	$ 12.12912011.29703145	$ 11.297031	$ 17,260,991
Aug 27, 2022	$ 11.91029419,341,366	$ 12.42899611.66673894	$ 11.666739	$ 19,341,366
Aug 26, 2022	$ 12.31944534,524,527	$ 13.61440512.11450002	$ 12.114500	$ 34,524,527
Aug 25, 2022	$ 13.59104029,999,783	$ 14.18650213.35297407	$ 13.352974	$ 29,999,783
Aug 24, 2022	$ 13.83159933,006,435	$ 14.49571613.09071747	$ 13.090717	$ 33,006,435
Aug 23, 2022	$ 13.59303032,807,443	$ 13.87698812.80847348	$ 12.808473	$ 32,807,443
Aug 22, 2022	$ 13.67628426,952,822	$ 13.73557312.42842836	$ 12.428428	$ 26,952,822
Aug 21, 2022	$ 13.18171126,187,087	$ 13.51320012.55211376	$ 12.552114	$ 26,187,087
Aug 20, 2022	$ 12.66774335,173,375	$ 13.46298312.16236675	$ 12.162367	$ 35,173,375
Aug 19, 2022	$ 12.84869466,639,263	$ 14.14858812.30002362	$ 12.300024	$ 66,639,263
Aug 18, 2022	$ 14.11519150,345,758	$ 16.18850113.67566458	$ 13.675665	$ 50,345,758
Aug 17, 2022	$ 15.70865869,136,830	$ 16.03594414.61689526	$ 14.616895	$ 69,136,830
Aug 16, 2022	$ 14.99948056,423,564	$ 15.48371714.57760268	$ 14.577603	$ 56,423,564
Aug 15, 2022	$ 15.04077339,612,820	$ 15.15815214.11517790	$ 14.115178	$ 39,612,820
Aug 14, 2022	$ 14.52891833,428,316	$ 15.94036714.34153261	$ 14.341533	$ 33,428,316
Aug 13, 2022	$ 15.37879132,350,988	$ 16.18401015.28960542	$ 15.289605	$ 32,350,988
Aug 12, 2022	$ 16.02047529,076,589	$ 16.02803915.29471377	$ 15.294714	$ 29,076,589
Aug 11, 2022	$ 15.62110643,737,653	$ 16.74759715.45380349	$ 15.453803	$ 43,737,653
Aug 10, 2022	$ 16.15856659,863,304	$ 16.77461714.89281520	$ 14.892815	$ 59,863,304
Aug 09, 2022	$ 15.72933461,031,415	$ 16.75877315.36798912	$ 15.367989	$ 61,031,415
Aug 07, 2022	$ 16.86205327,252,665	$ 17.20585316.48875565	$ 16.488756	$ 27,252,665
Aug 05, 2022	$ 17.20434480,696,712	$ 17.81474815.54935977	$ 15.549360	$ 80,696,712
Aug 04, 2022	$ 15.87213478,342,648	$ 17.26799615.45535282	$ 15.455353	$ 78,342,648
Aug 03, 2022	$ 16.476792111,469,047	$ 16.68523714.45549780	$ 14.455498	$ 111,469,047
Aug 02, 2022	$ 14.95905769,366,037	$ 15.34138013.27928684	$ 13.279287	$ 69,366,037
Aug 01, 2022	$ 14.17674252,833,235	$ 15.18047013.71801087	$ 13.718011	$ 52,833,235
Jul 31, 2022	$ 14.33070942,956,966	$ 15.28377014.17125613	$ 14.171256	$ 42,956,966
Jul 30, 2022	$ 14.70568362,519,604	$ 15.93036914.40603023	$ 14.406030	$ 62,519,604
Jul 29, 2022	$ 14.65941772,057,369	$ 15.95357914.36306111	$ 14.363061	$ 72,057,369
Jul 28, 2022	$ 15.109305106,939,409	$ 16.37707514.20669978	$ 14.206700	$ 106,939,409
Jul 27, 2022	$ 15.477017105,508,889	$ 15.72603012.53314139	$ 12.533141	$ 105,508,889
Jul 25, 2022	$ 12.53242391,396,562	$ 13.37779812.27667632	$ 12.276676	$ 91,396,562
Jul 24, 2022	$ 13.13878465,985,203	$ 13.55188112.49934069	$ 12.499341	$ 65,985,203
Jul 23, 2022	$ 12.74124068,969,089	$ 12.93883611.92677378	$ 11.926774	$ 68,969,089
Jul 22, 2022	$ 12.18922578,385,755	$ 13.38913512.04088344	$ 12.040883	$ 78,385,755
Jul 21, 2022	$ 11.28746774,539,944	$ 11.87240510.56233551	$ 10.562336	$ 74,539,944
Jun 17, 2022	$ 8.235856926,052,341	$ 8.47415717.92773205	$ 7.9277321	$ 26,052,341
Jun 16, 2022	$ 7.965759941,533,319	$ 9.54906947.81807813	$ 7.8180781	$ 41,533,319
Jun 15, 2022	$ 9.333529281,225,608	$ 9.53039727.45933971	$ 7.4593397	$ 81,225,608
Jun 13, 2022	$ 8.011080578,539,360	$ 8.75304787.43424734	$ 7.4342473	$ 78,539,360
Jun 12, 2022	$ 8.487141339,620,756	$ 9.44190998.31606461	$ 8.3160646	$ 39,620,756
Jun 11, 2022	$ 9.155577145,382,467	$ 10.7773139.02819638	$ 9.0281964	$ 45,382,467
Jun 10, 2022	$ 10.39280340,823,873	$ 11.82882510.35624509	$ 10.356245	$ 40,823,873
Jun 08, 2022	$ 11.40498332,826,325	$ 12.49847011.33297315	$ 11.332973	$ 32,826,325
Jun 07, 2022	$ 11.92134145,613,992	$ 12.42186411.04083606	$ 11.040836	$ 45,613,992
Jun 06, 2022	$ 12.20551556,796,346	$ 12.85764610.99283650	$ 10.992837	$ 56,796,346
Jun 05, 2022	$ 11.05062212,088,586	$ 11.31483610.70274768	$ 10.702748	$ 12,088,586
Jun 04, 2022	$ 10.98721715,308,077	$ 11.12011010.46729973	$ 10.467300	$ 15,308,077
Jun 03, 2022	$ 10.80573223,926,043	$ 11.31106010.48013562	$ 10.480136	$ 23,926,043
Jun 02, 2022	$ 11.30974132,424,253	$ 11.44436410.36674863	$ 10.366749	$ 32,424,253
May 31, 2022	$ 11.85708071,896,092	$ 13.31472611.39199932	$ 11.391999	$ 71,896,092
May 30, 2022	$ 12.59499874,587,225	$ 12.84442410.01493086	$ 10.014931	$ 74,587,225
May 29, 2022	$ 10.18255420,230,068	$ 10.3684609.77411031	$ 9.7741103	$ 20,230,068
May 28, 2022	$ 10.21979629,261,031	$ 10.3163069.53065268	$ 9.5306527	$ 29,261,031
May 22, 2022	$ 12.61850946,301,761	$ 13.04957312.04858861	$ 12.048589	$ 46,301,761
May 21, 2022	$ 12.83079581,586,744	$ 13.52183112.57435537	$ 12.574355	$ 81,586,744
May 20, 2022	$ 12.998730129,730,913	$ 13.66803411.85751602	$ 11.857516	$ 129,730,913
May 19, 2022	$ 12.62156982,021,705	$ 12.78678510.16600024	$ 10.166000	$ 82,021,705
May 17, 2022	$ 12.47179694,131,590	$ 12.89666410.52544523	$ 10.525445	$ 94,131,590
May 16, 2022	$ 10.65380469,474,649	$ 10.8748978.83922439	$ 8.8392244	$ 69,474,649
May 15, 2022	$ 10.33381337,192,690	$ 10.3793668.92156851	$ 8.9215685	$ 37,192,690
May 14, 2022	$ 9.618553642,356,883	$ 10.8011368.53343821	$ 8.5334382	$ 42,356,883
May 13, 2022	$ 9.883388377,534,279	$ 10.8607608.43017615	$ 8.4301762	$ 77,534,279
May 12, 2022	$ 8.581829292,675,335	$ 10.3847667.11370043	$ 7.1137004	$ 92,675,335
May 11, 2022	$ 9.4557206160,829,670	$ 14.7223088.64788739	$ 8.6478874	$ 160,829,670
May 10, 2022	$ 14.102049157,767,096	$ 16.10469212.87901586	$ 12.879016	$ 157,767,096
May 09, 2022	$ 13.367301140,562,714	$ 17.54311313.31901135	$ 13.319011	$ 140,562,714
May 08, 2022	$ 17.005826121,398,257	$ 19.29920416.78216704	$ 16.782167	$ 121,398,257
May 07, 2022	$ 18.283481139,908,468	$ 19.75838717.47214136	$ 17.472141	$ 139,908,468
May 06, 2022	$ 18.386778140,247,496	$ 19.35004417.11962652	$ 17.119627	$ 140,247,496
May 05, 2022	$ 18.991814297,064,667	$ 24.89889518.33893634	$ 18.338936	$ 297,064,667
May 03, 2022	$ 21.963770294,231,924	$ 26.40380621.85301225	$ 21.853012	$ 294,231,924
May 02, 2022	$ 25.969812392,082,051	$ 26.64441922.54576608	$ 22.545766	$ 392,082,051
May 01, 2022	$ 24.282629360,918,541	$ 24.72526818.72362759	$ 18.723628	$ 360,918,541
Apr 30, 2022	$ 20.728791376,922,823	$ 22.88268416.28134489	$ 16.281345	$ 376,922,823
Apr 29, 2022	$ 16.281345120,326,661	$ 19.45456116.08571117	$ 16.085711	$ 120,326,661
Apr 28, 2022	$ 18.712896205,048,739	$ 20.41654417.82523521	$ 17.825235	$ 205,048,739
Apr 27, 2022	$ 18.386896167,292,905	$ 19.16441014.28105315	$ 14.281053	$ 167,292,905
Apr 26, 2022	$ 14.34052353,885,222	$ 16.62673914.08201509	$ 14.082015	$ 53,885,222
Apr 24, 2022	$ 15.37309541,689,981	$ 15.41783313.94053768	$ 13.940538	$ 41,689,981
Apr 23, 2022	$ 13.99311813,709,350	$ 14.25403613.83389907	$ 13.833899	$ 13,709,350
Apr 21, 2022	$ 14.54158836,973,859	$ 15.68271814.22951335	$ 14.229513	$ 36,973,859
Apr 20, 2022	$ 14.63346842,557,414	$ 16.03353514.34419590	$ 14.344196	$ 42,557,414
Apr 19, 2022	$ 14.95418716,963,728	$ 14.96845514.18929844	$ 14.189298	$ 16,963,728
Apr 18, 2022	$ 14.28628721,667,982	$ 14.32827713.51116429	$ 13.511164	$ 21,667,982
Apr 17, 2022	$ 13.73595215,313,494	$ 14.75224513.68703692	$ 13.687037	$ 15,313,494
Apr 16, 2022	$ 14.33153810,128,356	$ 14.48713014.00092151	$ 14.000922	$ 10,128,356
Apr 10, 2022	$ 15.16213921,509,855	$ 16.33539615.14352942	$ 15.143529	$ 21,509,855
Apr 09, 2022	$ 15.63225617,325,917	$ 15.70740814.99673264	$ 14.996733	$ 17,325,917
Apr 08, 2022	$ 15.12713935,145,522	$ 16.88639514.95479891	$ 14.954799	$ 35,145,522
Apr 07, 2022	$ 16.60817228,341,549	$ 16.94297615.83129952	$ 15.831300	$ 28,341,549
Apr 06, 2022	$ 16.19302066,835,847	$ 18.86985916.13287990	$ 16.132880	$ 66,835,847
Apr 05, 2022	$ 18.86063048,216,008	$ 20.62101518.72683970	$ 18.726840	$ 48,216,008
Apr 04, 2022	$ 19.84481161,108,602	$ 20.92547318.70029548	$ 18.700295	$ 61,108,602
Apr 03, 2022	$ 20.91657487,153,056	$ 21.26165918.14341432	$ 18.143414	$ 87,153,056
Apr 02, 2022	$ 18.56817747,795,135	$ 20.21079518.23671620	$ 18.236716	$ 47,795,135
Apr 01, 2022	$ 18.44254355,638,544	$ 18.88632716.79597714	$ 16.795977	$ 55,638,544
Mar 31, 2022	$ 18.01950687,461,670	$ 20.86771217.67731299	$ 17.677313	$ 87,461,670
Mar 30, 2022	$ 19.23993269,018,700	$ 20.43679218.60339731	$ 18.603397	$ 69,018,700
Mar 29, 2022	$ 19.20553673,207,664	$ 20.46464718.65310366	$ 18.653104	$ 73,207,664
Mar 28, 2022	$ 18.65310484,445,978	$ 20.43421518.24109544	$ 18.241095	$ 84,445,978
Mar 27, 2022	$ 18.42017741,720,686	$ 18.44520216.85572012	$ 16.855720	$ 41,720,686
Mar 26, 2022	$ 17.37882822,547,348	$ 17.84557517.10773603	$ 17.107736	$ 22,547,348
Mar 25, 2022	$ 17.55506343,380,661	$ 18.68777117.19518488	$ 17.195185	$ 43,380,661
Mar 24, 2022	$ 18.15685849,094,415	$ 18.51234817.28486937	$ 17.284869	$ 49,094,415
Mar 23, 2022	$ 18.162824102,106,868	$ 19.00900317.06693849	$ 17.066938	$ 102,106,868
Mar 22, 2022	$ 17.60660388,191,789	$ 18.31317315.65737798	$ 15.657378	$ 88,191,789
Mar 21, 2022	$ 15.84311051,127,603	$ 16.97743315.57075001	$ 15.570750	$ 51,127,603
Mar 20, 2022	$ 15.85485050,916,033	$ 16.62181715.37865676	$ 15.378657	$ 50,916,033
Mar 19, 2022	$ 16.44733493,210,545	$ 17.29635015.00931476	$ 15.009315	$ 93,210,545
Mar 18, 2022	$ 14.97640655,869,310	$ 16.12427914.26981178	$ 14.269812	$ 55,869,310
Mar 17, 2022	$ 15.017557103,037,959	$ 16.52979114.20162301	$ 14.201623	$ 103,037,959
Mar 16, 2022	$ 14.45548334,584,108	$ 14.62216713.14420321	$ 13.144203	$ 34,584,108
Mar 15, 2022	$ 13.35372816,236,838	$ 13.60644012.85953219	$ 12.859532	$ 16,236,838
Mar 14, 2022	$ 13.54191118,935,209	$ 13.61444512.60190079	$ 12.601901	$ 18,935,209
Mar 13, 2022	$ 12.94404823,128,309	$ 13.96839312.70628578	$ 12.706286	$ 23,128,309
Mar 12, 2022	$ 13.59732514,733,539	$ 14.18163413.58837033	$ 13.588370	$ 14,733,539
Mar 11, 2022	$ 13.73455323,131,096	$ 14.38978013.54648934	$ 13.546489	$ 23,131,096
Mar 10, 2022	$ 14.01441869,966,780	$ 16.06032413.67270325	$ 13.672703	$ 69,966,780
Mar 09, 2022	$ 14.71037034,385,592	$ 15.00590413.83676617	$ 13.836766	$ 34,385,592
Mar 08, 2022	$ 13.86050426,681,166	$ 14.45461113.61116663	$ 13.611167	$ 26,681,166
Mar 07, 2022	$ 13.71943646,906,997	$ 14.56850213.21833948	$ 13.218339	$ 46,906,997
Mar 06, 2022	$ 14.02441575,382,562	$ 16.35289113.95415066	$ 13.954151	$ 75,382,562
Mar 05, 2022	$ 14.87620973,223,973	$ 15.73925714.28358390	$ 14.283584	$ 73,223,973
Mar 04, 2022	$ 15.266192145,415,299	$ 17.53247613.35747995	$ 13.357480	$ 145,415,299
Mar 03, 2022	$ 14.34341031,600,699	$ 15.56116813.93031219	$ 13.930312	$ 31,600,699
Mar 02, 2022	$ 15.14286736,743,295	$ 15.86979014.74861703	$ 14.748617	$ 36,743,295
Mar 01, 2022	$ 15.23152536,301,216	$ 15.58034314.62911250	$ 14.629113	$ 36,301,216
Feb 28, 2022	$ 15.39291623,747,158	$ 15.65779913.04388717	$ 13.043887	$ 23,747,158
Feb 27, 2022	$ 13.20102921,439,038	$ 14.33883712.95626991	$ 12.956270	$ 21,439,038
Feb 26, 2022	$ 14.07207720,659,812	$ 15.15294713.99995560	$ 13.999956	$ 20,659,812
Feb 25, 2022	$ 14.88849923,655,769	$ 14.93455213.37052550	$ 13.370526	$ 23,655,769
Feb 24, 2022	$ 13.74370351,843,526	$ 14.33436311.98285886	$ 11.982859	$ 51,843,526
Feb 23, 2022	$ 14.18782822,211,458	$ 15.46804314.17678427	$ 14.176784	$ 22,211,458
Feb 21, 2022	$ 14.84111736,198,480	$ 16.36431813.86350393	$ 13.863504	$ 36,198,480
Feb 20, 2022	$ 15.22366524,445,599	$ 16.16420514.79240416	$ 14.792404	$ 24,445,599
Feb 19, 2022	$ 16.06787528,157,624	$ 16.83543615.29484714	$ 15.294847	$ 28,157,624
Feb 18, 2022	$ 15.80855325,439,130	$ 16.31801015.39261609	$ 15.392616	$ 25,439,130
Feb 17, 2022	$ 15.79341440,683,686	$ 17.97061615.63613028	$ 15.636130	$ 40,683,686
Feb 16, 2022	$ 17.62956628,433,251	$ 18.38211917.23947173	$ 17.239472	$ 28,433,251
Feb 15, 2022	$ 18.44507936,323,316	$ 18.47786016.97696500	$ 16.976965	$ 36,323,316
Feb 14, 2022	$ 17.04678123,199,705	$ 17.22680416.11377706	$ 16.113777	$ 23,199,705
Feb 13, 2022	$ 16.81208925,903,092	$ 17.84413816.65383491	$ 16.653835	$ 25,903,092
Feb 12, 2022	$ 17.02389228,782,529	$ 17.64636516.40200199	$ 16.402002	$ 28,782,529
Feb 11, 2022	$ 17.22809539,962,338	$ 19.20050816.77219311	$ 16.772193	$ 39,962,338
Feb 10, 2022	$ 18.97776054,367,108	$ 21.50897218.93949455	$ 18.939495	$ 54,367,108
Feb 09, 2022	$ 21.26764744,140,112	$ 21.38401119.45460539	$ 19.454605	$ 44,140,112
Feb 08, 2022	$ 20.11565182,488,281	$ 23.47337519.29985524	$ 19.299855	$ 82,488,281
Feb 07, 2022	$ 21.79787469,449,891	$ 22.76179819.76840761	$ 19.768408	$ 69,449,891
Feb 06, 2022	$ 20.85149848,415,467	$ 20.88530019.26277293	$ 19.262773	$ 48,415,467
Feb 05, 2022	$ 20.08700443,599,739	$ 21.99695519.77985197	$ 19.779852	$ 43,599,739
Feb 04, 2022	$ 20.64289236,308,835	$ 20.78810418.09266845	$ 18.092668	$ 36,308,835
Feb 03, 2022	$ 18.38396226,711,490	$ 18.39582617.38064399	$ 17.380644	$ 26,711,490
Feb 02, 2022	$ 17.99759826,985,659	$ 19.63982517.81874677	$ 17.818747	$ 26,985,659
Feb 01, 2022	$ 19.40541639,520,671	$ 21.13070519.33033951	$ 19.330340	$ 39,520,671
Jan 31, 2022	$ 20.21428745,723,564	$ 21.08859517.64932870	$ 17.649329	$ 45,723,564
Jan 30, 2022	$ 19.08224239,015,940	$ 20.69964918.69766883	$ 18.697669	$ 39,015,940
Jan 29, 2022	$ 20.04693554,612,982	$ 20.86393317.79746117	$ 17.797461	$ 54,612,982
Jan 28, 2022	$ 17.89678232,715,983	$ 18.05899816.09073011	$ 16.090730	$ 32,715,983
Jan 27, 2022	$ 16.81309124,636,258	$ 17.39575715.82881247	$ 15.828812	$ 24,636,258
Jan 26, 2022	$ 17.02097266,928,714	$ 19.40938016.36237281	$ 16.362373	$ 66,928,714
Jan 25, 2022	$ 16.57824326,332,895	$ 16.98816515.75486941	$ 15.754869	$ 26,332,895
Jan 24, 2022	$ 16.42961342,874,052	$ 17.16476314.46164827	$ 14.461648	$ 42,874,052
Jan 23, 2022	$ 17.16006835,440,299	$ 17.43641815.83155100	$ 15.831551	$ 35,440,299
Jan 22, 2022	$ 16.04886555,842,272	$ 18.36797015.14426197	$ 15.144262	$ 55,842,272
Jan 21, 2022	$ 17.90657364,165,230	$ 21.55539617.31604923	$ 17.316049	$ 64,165,230
Jan 20, 2022	$ 21.12097844,552,295	$ 24.43619420.96463757	$ 20.964638	$ 44,552,295
Jan 19, 2022	$ 22.16687746,737,140	$ 23.48829421.28724203	$ 21.287242	$ 46,737,140
Jan 18, 2022	$ 23.37798244,302,991	$ 24.62306722.42655821	$ 22.426558	$ 44,302,991
Jan 17, 2022	$ 24.35996153,815,710	$ 27.86067923.94258895	$ 23.942589	$ 53,815,710
Jan 16, 2022	$ 27.66489250,336,217	$ 28.25024625.73815791	$ 25.738158	$ 50,336,217
Jan 15, 2022	$ 26.67385643,508,294	$ 27.77745926.11176129	$ 26.111761	$ 43,508,294
Jan 14, 2022	$ 26.27313241,790,038	$ 26.58919224.93188875	$ 24.931889	$ 41,790,038
Jan 13, 2022	$ 25.67916646,633,144	$ 28.27779625.61621923	$ 25.616219	$ 46,633,144
Jan 12, 2022	$ 27.97490446,575,474	$ 28.85529526.24968910	$ 26.249689	$ 46,575,474
Jan 11, 2022	$ 26.75610343,999,032	$ 27.04723925.16687582	$ 25.166876	$ 43,999,032
Jan 10, 2022	$ 25.43484666,948,255	$ 28.72518224.56574208	$ 24.565742	$ 66,948,255
Jan 09, 2022	$ 28.00534750,557,456	$ 29.45005026.98467605	$ 26.984676	$ 50,557,456
Jan 08, 2022	$ 27.73368267,448,348	$ 30.78550326.50886976	$ 26.508870	$ 67,448,348
Jan 07, 2022	$ 29.98216899,650,419	$ 33.20389828.34271499	$ 28.342715	$ 99,650,419
Jan 06, 2022	$ 33.16017487,771,750	$ 34.44640431.61146596	$ 31.611466	$ 87,771,750
Jan 05, 2022	$ 33.78003795,185,658	$ 39.81241931.51623802	$ 31.516238	$ 95,185,658
Jan 04, 2022	$ 38.68914663,355,472	$ 41.62223338.53134925	$ 38.531349	$ 63,355,472
Jan 03, 2022	$ 39.26971553,331,588	$ 41.12638638.49692272	$ 38.496923	$ 53,331,588
Jan 02, 2022	$ 41.10608147,671,576	$ 41.68047239.58136619	$ 39.581366	$ 47,671,576
Jan 01, 2022	$ 40.13949947,381,318	$ 40.34740138.76313955	$ 38.763140	$ 47,381,318
Dec 31, 2021	$ 38.94082161,428,219	$ 41.72111738.18141648	$ 38.181416	$ 61,428,219
Dec 30, 2021	$ 39.08328159,237,646	$ 40.93444838.01019983	$ 38.010200	$ 59,237,646
Dec 29, 2021	$ 38.53806956,028,977	$ 40.78642137.90094632	$ 37.900946	$ 56,028,977
Dec 28, 2021	$ 39.70822197,755,908	$ 44.44016139.00836702	$ 39.008367	$ 97,755,908
Dec 27, 2021	$ 44.39711773,086,507	$ 48.12495044.22971531	$ 44.229715	$ 73,086,507
Dec 26, 2021	$ 45.66205262,660,097	$ 46.79429944.04442599	$ 44.044426	$ 62,660,097
Dec 25, 2021	$ 46.45495767,810,311	$ 48.17087544.94017803	$ 44.940178	$ 67,810,311
Dec 24, 2021	$ 45.68435069,457,585	$ 49.54459644.82966113	$ 44.829661	$ 69,457,585
Dec 23, 2021	$ 49.499611122,938,592	$ 49.74196542.85478040	$ 42.854780	$ 122,938,592
Dec 22, 2021	$ 45.17195398,591,506	$ 45.92688140.75486912	$ 40.754869	$ 98,591,506
Dec 21, 2021	$ 40.96900151,758,653	$ 42.09535140.58409741	$ 40.584097	$ 51,758,653
Dec 20, 2021	$ 40.42498368,254,702	$ 41.59798737.36828340	$ 37.368283	$ 68,254,702
Dec 19, 2021	$ 40.86782945,282,441	$ 43.68905540.71889964	$ 40.718900	$ 45,282,441
Dec 18, 2021	$ 42.64685849,794,643	$ 43.78503940.68750362	$ 40.687504	$ 49,794,643
Dec 17, 2021	$ 42.17956593,663,974	$ 46.62284440.24511030	$ 40.245110	$ 93,663,974
Dec 16, 2021	$ 44.367047121,682,965	$ 47.89471042.34655230	$ 42.346552	$ 121,682,965
Dec 15, 2021	$ 42.52498991,931,287	$ 44.25619737.19953552	$ 37.199536	$ 91,931,287
Dec 14, 2021	$ 39.89498973,274,050	$ 41.71313037.88253926	$ 37.882539	$ 73,274,050
Dec 13, 2021	$ 40.05220674,513,562	$ 47.10971039.42970581	$ 39.429706	$ 74,513,562
Dec 12, 2021	$ 47.09258770,036,485	$ 47.61642444.23695501	$ 44.236955	$ 70,036,485
Dec 11, 2021	$ 47.455328102,466,183	$ 49.06615641.61579936	$ 41.615799	$ 102,466,183
Dec 10, 2021	$ 42.62635063,664,250	$ 46.79331542.54512325	$ 42.545123	$ 63,664,250
Dec 09, 2021	$ 45.00017379,600,804	$ 50.59383244.75097688	$ 44.750977	$ 79,600,804
Dec 08, 2021	$ 49.39732676,594,385	$ 52.36021147.47717092	$ 47.477171	$ 76,594,385
Dec 07, 2021	$ 50.791651106,906,690	$ 54.02751148.95553841	$ 48.955538	$ 106,906,690
Dec 06, 2021	$ 51.389452133,439,003	$ 51.38945243.15544311	$ 43.155443	$ 133,439,003
Dec 05, 2021	$ 49.434649151,781,796	$ 54.74604645.64932172	$ 45.649322	$ 151,781,796
Dec 04, 2021	$ 51.172575213,033,976	$ 54.85807438.71443388	$ 38.714434	$ 213,033,976
Dec 03, 2021	$ 54.231052167,341,802	$ 63.23201650.43487659	$ 50.434877	$ 167,341,802
Dec 02, 2021	$ 61.677087143,118,311	$ 64.92840858.80155540	$ 58.801555	$ 143,118,311
Dec 01, 2021	$ 64.928408207,922,598	$ 74.63553463.32056698	$ 63.320567	$ 207,922,598
Nov 30, 2021	$ 70.092483224,399,303	$ 78.00118266.23291497	$ 66.232915	$ 224,399,303
Nov 29, 2021	$ 70.246236310,296,359	$ 82.78759170.05929735	$ 70.059297	$ 310,296,359
Nov 28, 2021	$ 76.070741397,674,516	$ 76.30721965.26084463	$ 65.260845	$ 397,674,516
Nov 27, 2021	$ 73.779530595,430,221	$ 83.43618159.24464991	$ 59.244650	$ 595,430,221
Nov 26, 2021	$ 59.593264489,050,656	$ 75.95706056.57079119	$ 56.570791	$ 489,050,656
Nov 25, 2021	$ 68.167276573,821,795	$ 72.76886148.40368724	$ 48.403687	$ 573,821,795
Nov 24, 2021	$ 49.156778131,221,407	$ 51.02735346.03144110	$ 46.031441	$ 131,221,407
Nov 23, 2021	$ 50.449955242,097,485	$ 52.77292040.56724711	$ 40.567247	$ 242,097,485
Nov 22, 2021	$ 41.027667136,909,552	$ 46.39037140.05035376	$ 40.050354	$ 136,909,552
Nov 21, 2021	$ 42.21274698,211,458	$ 46.87809141.51070670	$ 41.510707	$ 98,211,458
Nov 20, 2021	$ 46.79459493,343,965	$ 49.32573744.72033936	$ 44.720339	$ 93,343,965
Nov 19, 2021	$ 47.851490171,098,407	$ 51.19264538.53001999	$ 38.530020	$ 171,098,407
Nov 18, 2021	$ 41.405109166,851,503	$ 50.98262040.18914777	$ 40.189148	$ 166,851,503
Nov 17, 2021	$ 48.068361158,010,858	$ 50.50017145.60324644	$ 45.603246	$ 158,010,858
Nov 16, 2021	$ 48.154218195,788,889	$ 55.80186248.12929027	$ 48.129290	$ 195,788,889
Nov 15, 2021	$ 55.806114195,212,512	$ 59.81243350.09626189	$ 50.096262	$ 195,212,512
Nov 14, 2021	$ 56.156602157,834,611	$ 62.35051253.39562143	$ 53.395621	$ 157,834,611
Nov 13, 2021	$ 55.467364234,214,023	$ 63.05933248.08601173	$ 48.086012	$ 234,214,023
Nov 12, 2021	$ 54.573181257,035,487	$ 58.73294551.52822889	$ 51.528229	$ 257,035,487
Nov 11, 2021	$ 55.414972579,759,625	$ 85.54592354.94443779	$ 54.944438	$ 579,759,625
Nov 10, 2021	$ 74.268664569,305,860	$ 84.93925338.62333934	$ 38.623339	$ 569,305,860
Nov 09, 2021	$ 42.594057169,793,067	$ 56.38772836.79557530	$ 36.795575	$ 169,793,067

We will update this as soon as possible. If you like to help, you can contact us.