BTC/USD$ 54,351
BTC/EUR€ 49,064
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,473
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum Name Service |
ENS |
$ 16.18 | +1.36 % | $ 16.20 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 15.964253 | $ 16.273240 |
| Sep 06, 2024 | $ 15.731764 | $ 17.149826 |
| Sep 05, 2024 | $ 16.521661 | $ 17.196824 |
| Sep 04, 2024 | $ 17.101755 | $ 17.431180 |
| Sep 03, 2024 | $ 16.596146 | $ 17.932448 |
| Sep 02, 2024 | $ 17.715994 | $ 17.916293 |
| Sep 01, 2024 | $ 16.865443 | $ 17.846406 |
| Aug 31, 2024 | $ 17.741216 | $ 18.223582 |
| Aug 30, 2024 | $ 18.138062 | $ 18.429021 |
| Aug 29, 2024 | $ 18.322454 | $ 19.143222 |
| Aug 28, 2024 | $ 18.340299 | $ 18.742692 |
| Aug 27, 2024 | $ 18.281383 | $ 20.437711 |
| Aug 26, 2024 | $ 20.045539 | $ 21.467102 |
| Aug 25, 2024 | $ 21.283937 | $ 22.245456 |
| Aug 24, 2024 | $ 22.188307 | $ 22.925370 |
| Aug 23, 2024 | $ 21.815452 | $ 22.500755 |
| Aug 22, 2024 | $ 19.880199 | $ 19.942077 |
| Aug 21, 2024 | $ 19.355877 | $ 19.634372 |
| Aug 20, 2024 | $ 18.800971 | $ 19.500572 |
| Aug 19, 2024 | $ 18.908692 | $ 18.980758 |
| Aug 18, 2024 | $ 18.403910 | $ 19.227910 |
| Aug 17, 2024 | $ 18.312181 | $ 18.432901 |
| Aug 16, 2024 | $ 18.026649 | $ 18.628004 |
| Aug 15, 2024 | $ 18.356714 | $ 19.283169 |
| Aug 14, 2024 | $ 19.176742 | $ 20.213576 |
| Aug 13, 2024 | $ 19.711564 | $ 20.047983 |
| Aug 12, 2024 | $ 20.021861 | $ 20.247273 |
| Aug 11, 2024 | $ 18.048473 | $ 20.794723 |
| Aug 10, 2024 | $ 19.210174 | $ 19.759880 |
| Aug 09, 2024 | $ 19.421293 | $ 20.208749 |
| Aug 08, 2024 | $ 20.152578 | $ 20.279548 |
| Aug 07, 2024 | $ 16.546931 | $ 18.286863 |
| Aug 06, 2024 | $ 17.379341 | $ 18.092571 |
| Aug 05, 2024 | $ 16.478257 | $ 18.771076 |
| Aug 04, 2024 | $ 18.540663 | $ 20.946106 |
| Aug 03, 2024 | $ 20.654557 | $ 22.393391 |
| Aug 02, 2024 | $ 22.232313 | $ 24.522529 |
| Aug 01, 2024 | $ 24.289911 | $ 25.580367 |
| Jul 31, 2024 | $ 25.446892 | $ 26.958851 |
| Jul 30, 2024 | $ 26.480136 | $ 28.119410 |
| Jul 29, 2024 | $ 27.514653 | $ 28.502084 |
| Jul 28, 2024 | $ 26.593257 | $ 27.404166 |
| Jul 27, 2024 | $ 26.746260 | $ 27.150263 |
| Jul 26, 2024 | $ 27.044240 | $ 27.480768 |
| Jul 25, 2024 | $ 26.463300 | $ 27.428056 |
| Jul 24, 2024 | $ 27.391082 | $ 29.963010 |
| Jul 23, 2024 | $ 29.784615 | $ 30.430361 |
| Jul 22, 2024 | $ 25.676120 | $ 27.757795 |
| Jul 21, 2024 | $ 27.321426 | $ 27.530810 |
| Jul 20, 2024 | $ 26.498678 | $ 26.917159 |
| Jul 19, 2024 | $ 26.654781 | $ 26.785420 |
| Jul 18, 2024 | $ 26.017173 | $ 27.125945 |
| Jul 17, 2024 | $ 26.140749 | $ 27.705086 |
| Jul 16, 2024 | $ 27.138502 | $ 28.700921 |
| Jul 15, 2024 | $ 28.620715 | $ 28.860598 |
| Jul 14, 2024 | $ 26.345534 | $ 26.688280 |
| Jul 13, 2024 | $ 25.370198 | $ 26.179313 |
| Jul 12, 2024 | $ 25.613253 | $ 26.619500 |
| Jul 11, 2024 | $ 25.678532 | $ 27.164279 |
| Jul 10, 2024 | $ 27.150695 | $ 27.868443 |
| Jul 09, 2024 | $ 27.629439 | $ 29.695192 |
| Jul 08, 2024 | $ 27.016140 | $ 27.700612 |
| Jul 07, 2024 | $ 23.314969 | $ 26.235035 |
| Jul 06, 2024 | $ 26.112633 | $ 26.665890 |
| Jul 05, 2024 | $ 22.840657 | $ 23.873305 |
| Jul 04, 2024 | $ 22.500291 | $ 26.643246 |
| Jul 03, 2024 | $ 25.191716 | $ 31.089866 |
| Jul 02, 2024 | $ 30.899477 | $ 32.332596 |
| Jul 01, 2024 | $ 31.705591 | $ 33.782756 |
| Jun 30, 2024 | $ 30.683018 | $ 30.760118 |
| Jun 29, 2024 | $ 25.721129 | $ 28.878774 |
| Jun 28, 2024 | $ 26.979639 | $ 28.841968 |
| Jun 27, 2024 | $ 27.074550 | $ 27.213352 |
| Jun 26, 2024 | $ 24.199426 | $ 25.455630 |
| Jun 25, 2024 | $ 24.698498 | $ 25.598698 |
| Jun 24, 2024 | $ 23.880979 | $ 24.100657 |
| Jun 23, 2024 | $ 23.247595 | $ 25.733891 |
| Jun 22, 2024 | $ 25.078482 | $ 26.831284 |
| Jun 21, 2024 | $ 26.836358 | $ 27.410709 |
| Jun 20, 2024 | $ 26.012263 | $ 27.492456 |
| Jun 19, 2024 | $ 26.921874 | $ 27.440028 |
| Jun 18, 2024 | $ 25.216826 | $ 25.348451 |
| Jun 17, 2024 | $ 22.707253 | $ 24.330892 |
| Jun 16, 2024 | $ 24.340369 | $ 24.520904 |
| Jun 15, 2024 | $ 23.488059 | $ 23.708285 |
| Jun 14, 2024 | $ 21.594224 | $ 22.275901 |
| Jun 13, 2024 | $ 19.672041 | $ 20.798986 |
| Jun 12, 2024 | $ 20.791112 | $ 21.620399 |
| Jun 11, 2024 | $ 19.384980 | $ 20.419841 |
| Jun 10, 2024 | $ 20.154079 | $ 20.932051 |
| Jun 09, 2024 | $ 20.939676 | $ 21.467175 |
| Jun 08, 2024 | $ 21.434789 | $ 22.410175 |
| Jun 07, 2024 | $ 21.814064 | $ 24.704720 |
| Jun 06, 2024 | $ 24.023944 | $ 25.679581 |
| Jun 05, 2024 | $ 25.248938 | $ 25.673768 |
| Jun 04, 2024 | $ 25.028795 | $ 25.612252 |
| Jun 03, 2024 | $ 25.154814 | $ 26.622990 |
| Jun 02, 2024 | $ 26.455329 | $ 29.717108 |
| Jun 01, 2024 | $ 28.411694 | $ 29.535215 |
| May 31, 2024 | $ 25.851190 | $ 26.604924 |
| May 30, 2024 | $ 25.585015 | $ 26.044682 |
| May 29, 2024 | $ 24.635213 | $ 26.467523 |
| May 28, 2024 | $ 25.966127 | $ 28.448153 |
| May 27, 2024 | $ 25.040910 | $ 28.115760 |
| May 26, 2024 | $ 25.781838 | $ 27.940699 |
| May 25, 2024 | $ 22.883878 | $ 25.083247 |
| May 24, 2024 | $ 23.484383 | $ 25.987786 |
| May 23, 2024 | $ 23.975974 | $ 25.447421 |
| May 22, 2024 | $ 21.893266 | $ 22.646258 |
| May 21, 2024 | $ 21.466166 | $ 22.036084 |
| May 20, 2024 | $ 17.682495 | $ 18.191904 |
| May 19, 2024 | $ 14.354799 | $ 15.429694 |
| May 18, 2024 | $ 15.223830 | $ 15.305825 |
| May 17, 2024 | $ 14.797006 | $ 15.258140 |
| May 16, 2024 | $ 14.097930 | $ 14.529037 |
| May 15, 2024 | $ 14.382783 | $ 14.483519 |
| May 14, 2024 | $ 13.340445 | $ 13.993671 |
| May 13, 2024 | $ 13.807330 | $ 14.186076 |
| May 12, 2024 | $ 13.836182 | $ 14.170944 |
| May 11, 2024 | $ 13.938528 | $ 14.261696 |
| May 10, 2024 | $ 13.823352 | $ 14.716039 |
| May 09, 2024 | $ 14.547213 | $ 14.755431 |
| May 08, 2024 | $ 14.225129 | $ 14.610192 |
| May 07, 2024 | $ 14.360317 | $ 15.022540 |
| May 06, 2024 | $ 14.802062 | $ 16.073798 |
| May 05, 2024 | $ 15.762117 | $ 16.022282 |
| May 04, 2024 | $ 15.484332 | $ 15.861120 |
| May 03, 2024 | $ 15.696563 | $ 15.863850 |
| May 02, 2024 | $ 14.927278 | $ 15.364002 |
| May 01, 2024 | $ 14.502833 | $ 15.063315 |
| Apr 30, 2024 | $ 14.573313 | $ 16.690802 |
| Apr 29, 2024 | $ 16.568048 | $ 16.726525 |
| Apr 28, 2024 | $ 16.272580 | $ 17.497380 |
| Apr 27, 2024 | $ 16.646544 | $ 16.727240 |
| Apr 26, 2024 | $ 14.590102 | $ 14.852120 |
| Apr 25, 2024 | $ 14.643937 | $ 14.925467 |
| Apr 24, 2024 | $ 14.720985 | $ 16.059961 |
| Apr 23, 2024 | $ 15.415945 | $ 16.185908 |
| Apr 22, 2024 | $ 15.814967 | $ 16.093547 |
| Apr 21, 2024 | $ 14.951694 | $ 15.386644 |
| Apr 20, 2024 | $ 15.372216 | $ 15.502986 |
| Apr 19, 2024 | $ 13.864062 | $ 14.101526 |
| Apr 18, 2024 | $ 13.467972 | $ 13.833984 |
| Apr 17, 2024 | $ 13.298229 | $ 13.771961 |
| Apr 16, 2024 | $ 13.466570 | $ 13.728913 |
| Apr 15, 2024 | $ 13.545590 | $ 14.694343 |
| Apr 14, 2024 | $ 14.047009 | $ 14.095681 |
| Apr 13, 2024 | $ 12.473668 | $ 15.212062 |
| Apr 12, 2024 | $ 15.235108 | $ 19.998723 |
| Apr 11, 2024 | $ 19.776638 | $ 20.587407 |
| Apr 10, 2024 | $ 20.406567 | $ 20.635754 |
| Apr 09, 2024 | $ 20.298156 | $ 22.762772 |
| Apr 08, 2024 | $ 22.416137 | $ 22.649049 |
| Apr 07, 2024 | $ 20.213406 | $ 20.269611 |
| Apr 06, 2024 | $ 19.649989 | $ 19.847607 |
| Apr 05, 2024 | $ 19.338880 | $ 19.861692 |
| Apr 04, 2024 | $ 19.804474 | $ 20.247651 |
| Apr 03, 2024 | $ 19.455678 | $ 20.177700 |
| Apr 02, 2024 | $ 19.087250 | $ 20.809136 |
| Apr 01, 2024 | $ 20.806136 | $ 22.462706 |
| Mar 31, 2024 | $ 22.426504 | $ 22.493874 |
| Mar 30, 2024 | $ 21.690503 | $ 22.359594 |
| Mar 29, 2024 | $ 22.191058 | $ 22.413305 |
| Mar 28, 2024 | $ 22.332039 | $ 22.872694 |
| Mar 27, 2024 | $ 21.869017 | $ 23.089616 |
| Mar 26, 2024 | $ 22.667053 | $ 23.396165 |
| Mar 25, 2024 | $ 22.748053 | $ 24.326680 |
| Mar 24, 2024 | $ 22.178138 | $ 22.830893 |
| Mar 23, 2024 | $ 21.281335 | $ 21.801403 |
| Mar 22, 2024 | $ 20.848937 | $ 22.446337 |
| Mar 21, 2024 | $ 21.039027 | $ 21.410519 |
| Mar 20, 2024 | $ 21.084666 | $ 21.211705 |
| Mar 19, 2024 | $ 19.255900 | $ 21.533105 |
| Mar 18, 2024 | $ 21.249054 | $ 22.686943 |
| Mar 17, 2024 | $ 22.470704 | $ 22.857449 |
| Mar 16, 2024 | $ 21.669762 | $ 23.627482 |
| Mar 15, 2024 | $ 22.943512 | $ 24.999175 |
| Mar 14, 2024 | $ 24.727494 | $ 25.891164 |
| Mar 13, 2024 | $ 25.899716 | $ 28.647914 |
| Mar 12, 2024 | $ 25.561856 | $ 26.443028 |
| Mar 11, 2024 | $ 26.052388 | $ 26.328931 |
| Mar 10, 2024 | $ 26.136474 | $ 27.195414 |
| Mar 09, 2024 | $ 25.202485 | $ 25.744592 |
| Mar 08, 2024 | $ 24.994127 | $ 27.369997 |
| Mar 07, 2024 | $ 25.379446 | $ 26.284068 |
| Mar 06, 2024 | $ 25.887019 | $ 27.901619 |
| Mar 05, 2024 | $ 25.198534 | $ 30.415233 |
| Mar 04, 2024 | $ 21.688166 | $ 22.621893 |
| Mar 03, 2024 | $ 22.259072 | $ 23.730154 |
| Mar 02, 2024 | $ 22.712833 | $ 22.766840 |
| Mar 01, 2024 | $ 21.573698 | $ 21.622310 |
| Feb 29, 2024 | $ 20.921166 | $ 22.959639 |
| Feb 28, 2024 | $ 21.230263 | $ 23.402546 |
| Feb 27, 2024 | $ 22.195585 | $ 22.787600 |
| Feb 26, 2024 | $ 22.148974 | $ 22.875297 |
| Feb 25, 2024 | $ 22.683916 | $ 22.928688 |
| Feb 24, 2024 | $ 21.484550 | $ 21.964555 |
| Feb 23, 2024 | $ 20.957940 | $ 21.682239 |
| Feb 22, 2024 | $ 21.408091 | $ 22.681078 |
| Feb 21, 2024 | $ 22.392239 | $ 23.468324 |
| Feb 20, 2024 | $ 22.961771 | $ 24.081959 |
| Feb 19, 2024 | $ 23.757503 | $ 24.928583 |
| Feb 18, 2024 | $ 22.479486 | $ 22.763307 |
| Feb 17, 2024 | $ 22.112552 | $ 22.379215 |
| Feb 16, 2024 | $ 22.281179 | $ 24.226406 |
| Feb 15, 2024 | $ 23.826101 | $ 24.084706 |
| Feb 14, 2024 | $ 23.478959 | $ 24.250745 |
| Feb 13, 2024 | $ 22.276890 | $ 23.078200 |
| Feb 12, 2024 | $ 22.584778 | $ 23.282413 |
| Feb 11, 2024 | $ 21.399651 | $ 22.615723 |
| Feb 10, 2024 | $ 22.221446 | $ 23.331700 |
| Feb 09, 2024 | $ 21.082343 | $ 21.870539 |
| Feb 08, 2024 | $ 20.438455 | $ 22.054997 |
| Feb 07, 2024 | $ 21.396410 | $ 24.213324 |
| Feb 06, 2024 | $ 22.381050 | $ 22.850139 |
| Feb 05, 2024 | $ 20.177462 | $ 20.451151 |
| Feb 04, 2024 | $ 17.943458 | $ 18.756504 |
| Feb 03, 2024 | $ 17.424616 | $ 18.063789 |
| Feb 02, 2024 | $ 17.792335 | $ 18.016086 |
| Feb 01, 2024 | $ 17.521722 | $ 17.904461 |
| Jan 31, 2024 | $ 17.846601 | $ 19.202571 |
| Jan 30, 2024 | $ 19.218028 | $ 20.618477 |
| Jan 29, 2024 | $ 19.918895 | $ 20.083620 |
| Jan 28, 2024 | $ 18.481767 | $ 20.141854 |
| Jan 27, 2024 | $ 19.640838 | $ 20.025891 |
| Jan 26, 2024 | $ 19.613184 | $ 20.580206 |
| Jan 25, 2024 | $ 17.865325 | $ 18.600360 |
| Jan 24, 2024 | $ 18.324917 | $ 18.753522 |
| Jan 23, 2024 | $ 16.599562 | $ 17.859018 |
| Jan 22, 2024 | $ 17.391741 | $ 19.288428 |
| Jan 21, 2024 | $ 18.434106 | $ 19.791653 |
| Jan 20, 2024 | $ 18.966959 | $ 20.061184 |
| Jan 19, 2024 | $ 20.025909 | $ 21.263599 |
| Jan 18, 2024 | $ 21.105368 | $ 22.560797 |
| Jan 17, 2024 | $ 21.986169 | $ 24.752054 |
| Jan 16, 2024 | $ 23.327084 | $ 23.867455 |
| Jan 15, 2024 | $ 23.445095 | $ 25.581859 |
| Jan 14, 2024 | $ 23.769421 | $ 27.485126 |
| Jan 13, 2024 | $ 23.262827 | $ 24.752072 |
| Jan 12, 2024 | $ 23.681178 | $ 26.551495 |
| Jan 11, 2024 | $ 24.375647 | $ 24.821907 |
| Jan 10, 2024 | $ 17.753126 | $ 18.280741 |
| Jan 09, 2024 | $ 13.081510 | $ 14.420283 |
| Jan 08, 2024 | $ 13.514069 | $ 14.315099 |
| Jan 07, 2024 | $ 11.725437 | $ 13.513005 |
| Jan 06, 2024 | $ 13.015463 | $ 14.628782 |
| Jan 05, 2024 | $ 14.286624 | $ 15.464350 |
| Jan 04, 2024 | $ 14.990386 | $ 16.093387 |
| Jan 03, 2024 | $ 12.803209 | $ 14.739080 |
| Jan 02, 2024 | $ 10.277743 | $ 10.530166 |
| Jan 01, 2024 | $ 10.202933 | $ 10.240761 |
| Dec 28, 2023 | $ 10.182270 | $ 10.866763 |
| Dec 27, 2023 | $ 10.350567 | $ 10.645701 |
| Dec 26, 2023 | $ 10.337326 | $ 10.817227 |
| Dec 25, 2023 | $ 9.8075366 | $ 10.208773 |
| Dec 24, 2023 | $ 9.3570612 | $ 9.5127967 |
| Dec 16, 2023 | $ 8.7998492 | $ 8.9887527 |
| Dec 15, 2023 | $ 8.4848297 | $ 9.1025807 |
| Dec 14, 2023 | $ 9.0830145 | $ 9.1458353 |
| Dec 13, 2023 | $ 8.8644602 | $ 8.9876654 |
| Dec 12, 2023 | $ 8.8092420 | $ 9.0555849 |
| Dec 11, 2023 | $ 8.7887077 | $ 9.7588165 |
| Dec 10, 2023 | $ 9.7058873 | $ 10.026659 |
| Dec 09, 2023 | $ 9.6237120 | $ 10.214381 |
| Dec 08, 2023 | $ 9.5332099 | $ 9.6038194 |
| Dec 07, 2023 | $ 9.3753775 | $ 9.8478065 |
| Dec 06, 2023 | $ 8.9918843 | $ 9.2598909 |
| Dec 05, 2023 | $ 9.0569960 | $ 9.3702072 |
| Dec 04, 2023 | $ 9.2220252 | $ 9.2991910 |
| Dec 03, 2023 | $ 8.8044430 | $ 9.0921737 |
| Dec 02, 2023 | $ 8.9727752 | $ 9.0550243 |
| Dec 01, 2023 | $ 8.5816341 | $ 8.6443046 |
| Nov 30, 2023 | $ 8.4210982 | $ 8.9579627 |
| Nov 29, 2023 | $ 8.4995186 | $ 8.6414683 |
| Nov 28, 2023 | $ 8.5906999 | $ 8.6372513 |
| Nov 27, 2023 | $ 8.4133256 | $ 8.7770552 |
| Nov 26, 2023 | $ 8.6530355 | $ 8.7770130 |
| Nov 25, 2023 | $ 8.7415007 | $ 8.9507413 |
| Nov 24, 2023 | $ 8.5276114 | $ 8.6374614 |
| Nov 23, 2023 | $ 8.3969565 | $ 15.556846 |
| Nov 22, 2023 | $ 8.4170274 | $ 8.5426492 |
| Nov 21, 2023 | $ 7.8003034 | $ 8.8845409 |
| Nov 20, 2023 | $ 8.7082893 | $ 9.1404012 |
| Nov 19, 2023 | $ 9.1007812 | $ 9.1216879 |
| Nov 18, 2023 | $ 8.6856019 | $ 8.8721256 |
| Nov 17, 2023 | $ 8.8643033 | $ 9.9842135 |
| Nov 16, 2023 | $ 9.3172376 | $ 9.6362582 |
| Nov 15, 2023 | $ 9.4060993 | $ 9.4882669 |
| Nov 14, 2023 | $ 8.4326862 | $ 8.8672923 |
| Nov 13, 2023 | $ 8.7657726 | $ 9.4763021 |
| Nov 12, 2023 | $ 9.1921093 | $ 9.3966958 |
| Nov 11, 2023 | $ 9.1258740 | $ 9.4084746 |
| Nov 10, 2023 | $ 9.1891510 | $ 9.5967180 |
| Nov 09, 2023 | $ 8.6867178 | $ 9.0336566 |
| Nov 08, 2023 | $ 8.6568685 | $ 8.7239946 |
| Nov 07, 2023 | $ 8.4971119 | $ 8.8077941 |
| Nov 06, 2023 | $ 8.7939669 | $ 8.8609855 |
| Nov 05, 2023 | $ 8.5038033 | $ 8.6793300 |
| Nov 04, 2023 | $ 8.2862363 | $ 8.4561044 |
| Nov 03, 2023 | $ 8.0745643 | $ 8.1139606 |
| Nov 02, 2023 | $ 7.8839979 | $ 8.1812321 |
| Nov 01, 2023 | $ 8.0135121 | $ 8.0589961 |
| Oct 31, 2023 | $ 7.7576264 | $ 8.1358447 |
| Oct 30, 2023 | $ 8.0163266 | $ 8.0773410 |
| Oct 29, 2023 | $ 7.7807165 | $ 7.9042024 |
| Oct 28, 2023 | $ 7.7062426 | $ 7.7486039 |
| Oct 27, 2023 | $ 7.4999271 | $ 7.7250290 |
| Oct 26, 2023 | $ 7.7179714 | $ 8.0566432 |
| Oct 25, 2023 | $ 7.7354990 | $ 7.9025713 |
| Oct 24, 2023 | $ 7.7772759 | $ 7.9720845 |
| Oct 23, 2023 | $ 7.6586574 | $ 7.7240799 |
| Oct 22, 2023 | $ 7.2585806 | $ 7.2629856 |
| Oct 21, 2023 | $ 7.0894727 | $ 7.1611466 |
| Oct 20, 2023 | $ 6.7937466 | $ 7.0227567 |
| Oct 19, 2023 | $ 6.7438662 | $ 6.8488677 |
| Oct 18, 2023 | $ 6.7737906 | $ 6.9964618 |
| Oct 17, 2023 | $ 6.9600570 | $ 7.1940235 |
| Oct 16, 2023 | $ 7.1503584 | $ 7.3760330 |
| Oct 15, 2023 | $ 7.0454094 | $ 7.0808906 |
| Oct 14, 2023 | $ 7.0217866 | $ 7.0891216 |
| Oct 13, 2023 | $ 7.0378550 | $ 7.1020349 |
| Oct 12, 2023 | $ 6.8357580 | $ 7.1398726 |
| Oct 11, 2023 | $ 7.1380999 | $ 7.2204535 |
| Oct 10, 2023 | $ 7.1957966 | $ 7.2443303 |
| Oct 09, 2023 | $ 7.1496727 | $ 7.6697341 |
| Oct 08, 2023 | $ 7.6088759 | $ 7.6720308 |
| Oct 07, 2023 | $ 7.5124609 | $ 7.7756665 |
| Oct 06, 2023 | $ 7.6981930 | $ 8.0934886 |
| Oct 05, 2023 | $ 7.5794308 | $ 7.8534114 |
| Oct 04, 2023 | $ 7.7945303 | $ 8.1219130 |
| Oct 03, 2023 | $ 7.7453739 | $ 8.0644056 |
| Oct 02, 2023 | $ 7.8418791 | $ 8.3450986 |
| Oct 01, 2023 | $ 8.3342114 | $ 8.4792240 |
| Sep 30, 2023 | $ 8.0058744 | $ 8.0807789 |
| Sep 29, 2023 | $ 7.6090157 | $ 7.7394085 |
| Sep 28, 2023 | $ 7.5965321 | $ 7.6429219 |
| Sep 27, 2023 | $ 7.4001827 | $ 7.5481049 |
| Sep 26, 2023 | $ 7.3674373 | $ 7.4159471 |
| Sep 25, 2023 | $ 7.3794283 | $ 7.4725765 |
| Sep 24, 2023 | $ 7.3204037 | $ 7.5441699 |
| Sep 23, 2023 | $ 7.3916801 | $ 7.5408872 |
| Sep 22, 2023 | $ 7.4702925 | $ 7.5380522 |
| Sep 21, 2023 | $ 7.4908612 | $ 7.6987498 |
| Sep 20, 2023 | $ 7.5897959 | $ 7.7503209 |
| Sep 19, 2023 | $ 7.6816132 | $ 7.7688244 |
| Sep 18, 2023 | $ 7.5608118 | $ 7.7033195 |
| Sep 17, 2023 | $ 7.4016184 | $ 7.7334339 |
| Sep 16, 2023 | $ 7.7325990 | $ 7.8394278 |
| Jun 13, 2023 | $ 7.5742397 | $ 7.7564557 |
| Jun 12, 2023 | $ 7.6491053 | $ 7.7069628 |
| Jun 11, 2023 | $ 7.4205615 | $ 7.7396403 |
| Jun 10, 2023 | $ 7.6993898 | $ 9.0257833 |
| Jun 09, 2023 | $ 9.0236801 | $ 9.1874922 |
| Jun 08, 2023 | $ 9.0003900 | $ 9.1778734 |
| Jun 07, 2023 | $ 9.0628121 | $ 9.5132668 |
| Jun 06, 2023 | $ 9.5071038 | $ 9.5974806 |
| Jun 05, 2023 | $ 9.3316757 | $ 10.128861 |
| Jun 04, 2023 | $ 10.127285 | $ 10.255544 |
| Jun 03, 2023 | $ 10.086472 | $ 10.208368 |
| Jun 02, 2023 | $ 10.203298 | $ 10.263707 |
| Jun 01, 2023 | $ 9.9988082 | $ 10.162114 |
| May 31, 2023 | $ 9.9968536 | $ 10.495162 |
| May 30, 2023 | $ 10.429466 | $ 10.673348 |
| May 29, 2023 | $ 10.592739 | $ 10.776239 |
| May 28, 2023 | $ 10.724923 | $ 10.814029 |
| May 27, 2023 | $ 10.476975 | $ 10.592902 |
| May 26, 2023 | $ 10.371791 | $ 10.534240 |
| May 25, 2023 | $ 9.9394677 | $ 10.028965 |
| May 24, 2023 | $ 9.8813943 | $ 10.377339 |
| May 23, 2023 | $ 10.378748 | $ 10.409648 |
| May 22, 2023 | $ 10.133255 | $ 10.180349 |
| May 21, 2023 | $ 10.026027 | $ 10.494694 |
| May 20, 2023 | $ 10.493673 | $ 10.495031 |
| May 19, 2023 | $ 10.441819 | $ 10.492475 |
| May 18, 2023 | $ 10.314386 | $ 10.782224 |
| May 17, 2023 | $ 10.669792 | $ 10.839633 |
| May 16, 2023 | $ 10.608543 | $ 10.651622 |
| May 15, 2023 | $ 10.507597 | $ 10.652123 |
| May 14, 2023 | $ 10.449089 | $ 10.507046 |
| May 13, 2023 | $ 10.279475 | $ 10.461975 |
| May 12, 2023 | $ 10.453467 | $ 10.454283 |
| May 11, 2023 | $ 10.224090 | $ 10.649422 |
| May 10, 2023 | $ 10.646452 | $ 10.718321 |
| May 09, 2023 | $ 10.378988 | $ 10.557798 |
| May 08, 2023 | $ 10.432589 | $ 11.140350 |
| May 07, 2023 | $ 11.058495 | $ 11.314588 |
| May 06, 2023 | $ 11.290909 | $ 12.141033 |
| May 05, 2023 | $ 12.046068 | $ 12.217762 |
| May 04, 2023 | $ 11.936747 | $ 12.060561 |
| May 03, 2023 | $ 12.012083 | $ 12.012083 |
| May 02, 2023 | $ 11.814829 | $ 11.862687 |
| May 01, 2023 | $ 11.648996 | $ 12.059538 |
| Apr 30, 2023 | $ 12.040167 | $ 12.396000 |
| Apr 29, 2023 | $ 12.344594 | $ 12.507548 |
| Apr 28, 2023 | $ 12.281107 | $ 12.308642 |
| Apr 27, 2023 | $ 12.183731 | $ 12.302276 |
| Apr 26, 2023 | $ 11.902953 | $ 12.750046 |
| Apr 25, 2023 | $ 12.171135 | $ 12.253926 |
| Apr 24, 2023 | $ 12.091984 | $ 12.199638 |
| Apr 23, 2023 | $ 12.049336 | $ 12.283341 |
| Apr 22, 2023 | $ 12.282952 | $ 12.316773 |
| Apr 21, 2023 | $ 11.993312 | $ 13.053738 |
| Apr 20, 2023 | $ 12.962390 | $ 13.416598 |
| Apr 19, 2023 | $ 13.244831 | $ 14.486396 |
| Apr 18, 2023 | $ 14.482186 | $ 14.745310 |
| Apr 17, 2023 | $ 14.153160 | $ 14.658266 |
| Apr 16, 2023 | $ 14.655288 | $ 15.372150 |
| Apr 15, 2023 | $ 13.967340 | $ 14.110600 |
| Apr 14, 2023 | $ 14.044207 | $ 14.406297 |
| Apr 13, 2023 | $ 13.713910 | $ 13.745436 |
| Apr 12, 2023 | $ 13.477831 | $ 13.491936 |
| Apr 11, 2023 | $ 13.236182 | $ 13.357733 |
| Apr 10, 2023 | $ 13.232885 | $ 13.275589 |
| Apr 09, 2023 | $ 12.889563 | $ 13.002569 |
| Apr 08, 2023 | $ 12.892170 | $ 13.097648 |
| Apr 07, 2023 | $ 13.035598 | $ 13.224523 |
| Apr 06, 2023 | $ 13.211430 | $ 13.409575 |
| Apr 05, 2023 | $ 13.405336 | $ 13.817335 |
| Apr 04, 2023 | $ 13.496951 | $ 13.583959 |
| Apr 03, 2023 | $ 13.100436 | $ 13.372791 |
| Apr 02, 2023 | $ 13.251084 | $ 13.671093 |
| Apr 01, 2023 | $ 13.580168 | $ 13.625998 |
| Mar 31, 2023 | $ 13.477720 | $ 13.592412 |
| Mar 30, 2023 | $ 13.312399 | $ 13.799016 |
| Mar 29, 2023 | $ 13.601176 | $ 13.612376 |
| Mar 28, 2023 | $ 13.080363 | $ 13.299554 |
| Mar 27, 2023 | $ 12.677948 | $ 13.300449 |
| Mar 26, 2023 | $ 13.271927 | $ 13.421180 |
| Mar 25, 2023 | $ 13.149672 | $ 13.501224 |
| Mar 24, 2023 | $ 13.429515 | $ 14.100541 |
| Mar 23, 2023 | $ 13.969062 | $ 14.177211 |
| Mar 22, 2023 | $ 13.601375 | $ 14.381866 |
| Mar 21, 2023 | $ 14.234109 | $ 14.434574 |
| Mar 19, 2023 | $ 14.446535 | $ 14.832205 |
| Mar 18, 2023 | $ 14.229991 | $ 15.110836 |
| Mar 17, 2023 | $ 14.758909 | $ 14.898887 |
| Mar 16, 2023 | $ 13.613254 | $ 14.088674 |
| Mar 15, 2023 | $ 12.639971 | $ 14.262947 |
| Mar 14, 2023 | $ 13.914583 | $ 14.538937 |
| Mar 13, 2023 | $ 13.247320 | $ 13.629131 |
| Mar 12, 2023 | $ 13.119856 | $ 13.159220 |
| Mar 11, 2023 | $ 12.192743 | $ 12.826942 |
| Mar 10, 2023 | $ 12.461710 | $ 12.527930 |
| Mar 09, 2023 | $ 12.131842 | $ 13.315686 |
| Mar 08, 2023 | $ 12.813421 | $ 13.925417 |
| Mar 07, 2023 | $ 13.903327 | $ 14.199849 |
| Mar 06, 2023 | $ 13.836143 | $ 14.079008 |
| Mar 05, 2023 | $ 13.828344 | $ 14.262198 |
| Mar 04, 2023 | $ 14.026946 | $ 14.354229 |
| Mar 03, 2023 | $ 14.252706 | $ 15.642169 |
| Mar 02, 2023 | $ 15.628161 | $ 16.230428 |
| Mar 01, 2023 | $ 16.082526 | $ 16.223030 |
| Feb 28, 2023 | $ 15.228424 | $ 16.440121 |
| Feb 27, 2023 | $ 16.331034 | $ 16.815150 |
| Feb 26, 2023 | $ 16.145403 | $ 16.296107 |
| Feb 25, 2023 | $ 15.081236 | $ 15.757554 |
| Feb 24, 2023 | $ 15.727642 | $ 16.879136 |
| Feb 23, 2023 | $ 16.389982 | $ 16.779255 |
| Feb 22, 2023 | $ 16.307181 | $ 16.467688 |
| Feb 21, 2023 | $ 16.466389 | $ 17.776742 |
| Feb 20, 2023 | $ 17.688166 | $ 18.054063 |
| Feb 19, 2023 | $ 16.501767 | $ 16.896290 |
| Feb 18, 2023 | $ 16.098718 | $ 16.359032 |
| Feb 17, 2023 | $ 15.367300 | $ 15.598902 |
| Feb 16, 2023 | $ 14.542434 | $ 16.361898 |
| Feb 15, 2023 | $ 15.464943 | $ 15.468593 |
| Feb 14, 2023 | $ 14.483071 | $ 14.574073 |
| Feb 13, 2023 | $ 13.905419 | $ 14.233888 |
| Feb 12, 2023 | $ 14.164125 | $ 14.662156 |
| Feb 11, 2023 | $ 14.421908 | $ 14.506859 |
| Feb 10, 2023 | $ 13.985272 | $ 14.158297 |
| Feb 09, 2023 | $ 14.019403 | $ 15.475244 |
| Feb 08, 2023 | $ 15.343026 | $ 16.208610 |
| Feb 07, 2023 | $ 16.058245 | $ 16.131548 |
| Feb 06, 2023 | $ 14.824641 | $ 15.416761 |
| Feb 05, 2023 | $ 15.264806 | $ 16.158088 |
| Feb 04, 2023 | $ 16.002082 | $ 16.832108 |
| Feb 03, 2023 | $ 16.546400 | $ 16.571072 |
| Feb 02, 2023 | $ 16.257496 | $ 17.262452 |
| Feb 01, 2023 | $ 16.313646 | $ 16.340621 |
| Jan 31, 2023 | $ 15.916223 | $ 16.487232 |
| Jan 30, 2023 | $ 16.221633 | $ 16.442341 |
| Jan 29, 2023 | $ 16.102903 | $ 16.445906 |
| Jan 28, 2023 | $ 15.970484 | $ 16.929154 |
| Jan 27, 2023 | $ 16.787185 | $ 17.036050 |
| Jan 26, 2023 | $ 15.253893 | $ 15.504533 |
| Jan 25, 2023 | $ 14.881091 | $ 15.019560 |
| Jan 24, 2023 | $ 13.894018 | $ 15.145848 |
| Jan 23, 2023 | $ 14.846070 | $ 15.312619 |
| Jan 22, 2023 | $ 14.529185 | $ 15.228257 |
| Jan 21, 2023 | $ 14.626066 | $ 15.356559 |
| Jan 20, 2023 | $ 15.198023 | $ 15.198023 |
| Jan 19, 2023 | $ 14.060173 | $ 14.088640 |
| Jan 18, 2023 | $ 13.538955 | $ 14.722187 |
| Jan 17, 2023 | $ 14.154753 | $ 14.912366 |
| Jan 16, 2023 | $ 14.859157 | $ 15.354732 |
| Jan 15, 2023 | $ 14.042306 | $ 14.304963 |
| Jan 14, 2023 | $ 13.918890 | $ 14.435091 |
| Jan 13, 2023 | $ 13.379624 | $ 13.453903 |
| Jan 12, 2023 | $ 12.683974 | $ 12.821413 |
| Jan 11, 2023 | $ 12.490128 | $ 12.571127 |
| Jan 10, 2023 | $ 12.305521 | $ 12.441976 |
| Jan 09, 2023 | $ 12.239388 | $ 12.807698 |
| Jan 08, 2023 | $ 12.048206 | $ 12.083738 |
| Jan 07, 2023 | $ 11.554111 | $ 11.585476 |
| Jan 06, 2023 | $ 11.524995 | $ 11.562837 |
| Jan 05, 2023 | $ 11.275301 | $ 11.818407 |
| Jan 04, 2023 | $ 11.710876 | $ 11.873584 |
| Jan 03, 2023 | $ 11.197203 | $ 11.369338 |
| Jan 02, 2023 | $ 11.254571 | $ 11.353036 |
| Jan 01, 2023 | $ 10.903600 | $ 10.903600 |
| Dec 31, 2022 | $ 10.749972 | $ 10.911563 |
| Dec 30, 2022 | $ 10.676817 | $ 10.831319 |
| Dec 29, 2022 | $ 10.834220 | $ 11.336261 |
| Dec 28, 2022 | $ 11.000013 | $ 11.273567 |
| Dec 27, 2022 | $ 11.215817 | $ 11.427222 |
| Dec 26, 2022 | $ 11.323967 | $ 11.357052 |
| Dec 25, 2022 | $ 11.064375 | $ 11.126403 |
| Dec 24, 2022 | $ 10.933525 | $ 11.013876 |
| Dec 23, 2022 | $ 10.926895 | $ 11.276952 |
| Dec 22, 2022 | $ 11.132818 | $ 11.379191 |
| Dec 21, 2022 | $ 11.271023 | $ 11.416985 |
| Dec 20, 2022 | $ 11.410191 | $ 11.449628 |
| Dec 19, 2022 | $ 10.803522 | $ 11.758581 |
| Dec 18, 2022 | $ 11.599533 | $ 11.786694 |
| Dec 17, 2022 | $ 11.751425 | $ 11.818967 |
| Dec 16, 2022 | $ 11.625184 | $ 13.204013 |
| Dec 15, 2022 | $ 12.951186 | $ 13.412923 |
| Dec 14, 2022 | $ 13.365710 | $ 13.643802 |
| Dec 13, 2022 | $ 13.411426 | $ 13.778092 |
| Dec 11, 2022 | $ 13.433659 | $ 13.896789 |
| Dec 10, 2022 | $ 13.787480 | $ 13.898659 |
| Dec 09, 2022 | $ 13.572998 | $ 13.958191 |
| Dec 08, 2022 | $ 13.702827 | $ 13.737399 |
| Dec 07, 2022 | $ 13.327264 | $ 13.857636 |
| Dec 06, 2022 | $ 13.712958 | $ 14.132842 |
| Dec 05, 2022 | $ 13.963800 | $ 14.624102 |
| Dec 04, 2022 | $ 14.099883 | $ 14.280236 |
| Dec 03, 2022 | $ 13.920040 | $ 14.296823 |
| Dec 02, 2022 | $ 14.142478 | $ 14.165677 |
| Dec 01, 2022 | $ 14.089682 | $ 14.283970 |
| Nov 30, 2022 | $ 14.156122 | $ 14.354630 |
| Nov 29, 2022 | $ 13.474474 | $ 13.681873 |
| Nov 28, 2022 | $ 12.943094 | $ 13.546768 |
| Nov 27, 2022 | $ 13.294156 | $ 13.919744 |
| Nov 26, 2022 | $ 13.027120 | $ 13.362813 |
| Nov 25, 2022 | $ 13.048022 | $ 13.270138 |
| Nov 24, 2022 | $ 13.252954 | $ 13.518812 |
| Nov 23, 2022 | $ 13.371122 | $ 13.385639 |
| Nov 22, 2022 | $ 12.279359 | $ 12.439074 |
| Nov 21, 2022 | $ 12.017380 | $ 12.324827 |
| Nov 20, 2022 | $ 12.139527 | $ 13.424242 |
| Nov 19, 2022 | $ 13.408620 | $ 13.560249 |
| Nov 18, 2022 | $ 13.045785 | $ 13.166960 |
| Nov 17, 2022 | $ 12.761852 | $ 12.990267 |
| Nov 16, 2022 | $ 12.693063 | $ 13.507067 |
| Nov 15, 2022 | $ 13.168767 | $ 13.705924 |
| Nov 14, 2022 | $ 12.919176 | $ 13.426084 |
| Nov 13, 2022 | $ 12.223949 | $ 12.759794 |
| Nov 12, 2022 | $ 12.195497 | $ 12.547197 |
| Nov 11, 2022 | $ 12.514297 | $ 13.436732 |
| Nov 10, 2022 | $ 13.006656 | $ 13.193520 |
| Nov 09, 2022 | $ 10.400879 | $ 13.549743 |
| Nov 08, 2022 | $ 13.425902 | $ 16.421078 |
| Nov 07, 2022 | $ 16.263321 | $ 16.862364 |
| Nov 06, 2022 | $ 16.437453 | $ 18.469600 |
| Nov 05, 2022 | $ 17.966405 | $ 18.410102 |
| Nov 04, 2022 | $ 17.905911 | $ 17.937686 |
| Nov 03, 2022 | $ 16.621926 | $ 17.560627 |
| Nov 02, 2022 | $ 16.134573 | $ 16.713104 |
| Nov 01, 2022 | $ 16.242878 | $ 17.174524 |
| Oct 31, 2022 | $ 17.009096 | $ 17.447237 |
| Oct 30, 2022 | $ 17.299768 | $ 18.370555 |
| Oct 29, 2022 | $ 17.731693 | $ 19.313527 |
| Oct 28, 2022 | $ 17.133980 | $ 17.442441 |
| Oct 27, 2022 | $ 17.240920 | $ 18.501589 |
| Oct 26, 2022 | $ 18.080303 | $ 18.721653 |
| Oct 25, 2022 | $ 17.516267 | $ 17.979999 |
| Oct 24, 2022 | $ 16.965016 | $ 17.588197 |
| Oct 23, 2022 | $ 17.132351 | $ 17.209388 |
| Oct 22, 2022 | $ 16.740555 | $ 17.415318 |
| Oct 21, 2022 | $ 16.983299 | $ 17.330401 |
| Oct 20, 2022 | $ 17.323674 | $ 18.741229 |
| Oct 19, 2022 | $ 18.621702 | $ 19.128764 |
| Oct 18, 2022 | $ 19.088783 | $ 19.378698 |
| Oct 17, 2022 | $ 19.338146 | $ 20.065390 |
| Oct 16, 2022 | $ 19.812188 | $ 20.193040 |
| Oct 15, 2022 | $ 19.549371 | $ 19.878022 |
| Oct 14, 2022 | $ 19.696143 | $ 20.294641 |
| Oct 13, 2022 | $ 19.398502 | $ 19.966342 |
| Oct 12, 2022 | $ 17.133229 | $ 17.429624 |
| Oct 11, 2022 | $ 16.648997 | $ 16.985747 |
| Oct 10, 2022 | $ 16.141300 | $ 18.072957 |
| Oct 09, 2022 | $ 18.053940 | $ 18.172885 |
| Oct 08, 2022 | $ 17.691651 | $ 17.728090 |
| Oct 07, 2022 | $ 17.294168 | $ 17.725221 |
| Oct 06, 2022 | $ 17.174541 | $ 17.806294 |
| Oct 05, 2022 | $ 17.497540 | $ 17.622792 |
| Oct 04, 2022 | $ 16.114218 | $ 16.458626 |
| Oct 03, 2022 | $ 15.637783 | $ 15.721560 |
| Oct 02, 2022 | $ 14.221837 | $ 15.209594 |
| Oct 01, 2022 | $ 14.940157 | $ 16.074770 |
| Sep 30, 2022 | $ 16.065503 | $ 16.558027 |
| Sep 29, 2022 | $ 15.733702 | $ 16.280218 |
| Sep 28, 2022 | $ 15.852248 | $ 16.420415 |
| Sep 27, 2022 | $ 15.342129 | $ 15.862023 |
| Sep 26, 2022 | $ 14.845306 | $ 14.975811 |
| Sep 25, 2022 | $ 13.783399 | $ 14.524923 |
| Sep 24, 2022 | $ 13.627545 | $ 14.258341 |
| Sep 23, 2022 | $ 13.994937 | $ 14.429392 |
| Sep 22, 2022 | $ 13.925878 | $ 14.261250 |
| Sep 21, 2022 | $ 13.479606 | $ 14.398040 |
| Sep 20, 2022 | $ 13.418807 | $ 13.896077 |
| Sep 19, 2022 | $ 13.671978 | $ 14.041251 |
| Sep 18, 2022 | $ 12.809790 | $ 14.580862 |
| Sep 17, 2022 | $ 14.551107 | $ 14.791613 |
| Sep 16, 2022 | $ 14.522825 | $ 15.174149 |
| Sep 15, 2022 | $ 14.193643 | $ 14.711862 |
| Sep 14, 2022 | $ 14.663045 | $ 15.445524 |
| Sep 13, 2022 | $ 14.687636 | $ 15.104406 |
| Sep 12, 2022 | $ 15.093074 | $ 15.945224 |
| Sep 11, 2022 | $ 15.705234 | $ 16.237281 |
| Sep 10, 2022 | $ 15.572588 | $ 16.180915 |
| Sep 09, 2022 | $ 15.497528 | $ 16.465317 |
| Sep 08, 2022 | $ 15.704761 | $ 15.943758 |
| Sep 07, 2022 | $ 14.796471 | $ 15.204310 |
| Sep 06, 2022 | $ 14.225415 | $ 15.380725 |
| Sep 05, 2022 | $ 14.531595 | $ 14.903074 |
| Sep 04, 2022 | $ 13.733471 | $ 14.039182 |
| Sep 03, 2022 | $ 14.038338 | $ 14.177649 |
| Sep 02, 2022 | $ 13.760720 | $ 14.074445 |
| Sep 01, 2022 | $ 13.430486 | $ 13.528395 |
| Aug 31, 2022 | $ 12.471163 | $ 12.800577 |
| Aug 30, 2022 | $ 12.176646 | $ 12.763010 |
| Aug 28, 2022 | $ 11.345794 | $ 12.129120 |
| Aug 27, 2022 | $ 11.910294 | $ 12.428996 |
| Aug 26, 2022 | $ 12.319445 | $ 13.614405 |
| Aug 25, 2022 | $ 13.591040 | $ 14.186502 |
| Aug 24, 2022 | $ 13.831599 | $ 14.495716 |
| Aug 23, 2022 | $ 13.593030 | $ 13.876988 |
| Aug 22, 2022 | $ 13.676284 | $ 13.735573 |
| Aug 21, 2022 | $ 13.181711 | $ 13.513200 |
| Aug 20, 2022 | $ 12.667743 | $ 13.462983 |
| Aug 19, 2022 | $ 12.848694 | $ 14.148588 |
| Aug 18, 2022 | $ 14.115191 | $ 16.188501 |
| Aug 17, 2022 | $ 15.708658 | $ 16.035944 |
| Aug 16, 2022 | $ 14.999480 | $ 15.483717 |
| Aug 15, 2022 | $ 15.040773 | $ 15.158152 |
| Aug 14, 2022 | $ 14.528918 | $ 15.940367 |
| Aug 13, 2022 | $ 15.378791 | $ 16.184010 |
| Aug 12, 2022 | $ 16.020475 | $ 16.028039 |
| Aug 11, 2022 | $ 15.621106 | $ 16.747597 |
| Aug 10, 2022 | $ 16.158566 | $ 16.774617 |
| Aug 09, 2022 | $ 15.729334 | $ 16.758773 |
| Aug 07, 2022 | $ 16.862053 | $ 17.205853 |
| Aug 05, 2022 | $ 17.204344 | $ 17.814748 |
| Aug 04, 2022 | $ 15.872134 | $ 17.267996 |
| Aug 03, 2022 | $ 16.476792 | $ 16.685237 |
| Aug 02, 2022 | $ 14.959057 | $ 15.341380 |
| Aug 01, 2022 | $ 14.176742 | $ 15.180470 |
| Jul 31, 2022 | $ 14.330709 | $ 15.283770 |
| Jul 30, 2022 | $ 14.705683 | $ 15.930369 |
| Jul 29, 2022 | $ 14.659417 | $ 15.953579 |
| Jul 28, 2022 | $ 15.109305 | $ 16.377075 |
| Jul 27, 2022 | $ 15.477017 | $ 15.726030 |
| Jul 25, 2022 | $ 12.532423 | $ 13.377798 |
| Jul 24, 2022 | $ 13.138784 | $ 13.551881 |
| Jul 23, 2022 | $ 12.741240 | $ 12.938836 |
| Jul 22, 2022 | $ 12.189225 | $ 13.389135 |
| Jul 21, 2022 | $ 11.287467 | $ 11.872405 |
| Jun 17, 2022 | $ 8.2358569 | $ 8.4741571 |
| Jun 16, 2022 | $ 7.9657599 | $ 9.5490694 |
| Jun 15, 2022 | $ 9.3335292 | $ 9.5303972 |
| Jun 13, 2022 | $ 8.0110805 | $ 8.7530478 |
| Jun 12, 2022 | $ 8.4871413 | $ 9.4419099 |
| Jun 11, 2022 | $ 9.1555771 | $ 10.777313 |
| Jun 10, 2022 | $ 10.392803 | $ 11.828825 |
| Jun 08, 2022 | $ 11.404983 | $ 12.498470 |
| Jun 07, 2022 | $ 11.921341 | $ 12.421864 |
| Jun 06, 2022 | $ 12.205515 | $ 12.857646 |
| Jun 05, 2022 | $ 11.050622 | $ 11.314836 |
| Jun 04, 2022 | $ 10.987217 | $ 11.120110 |
| Jun 03, 2022 | $ 10.805732 | $ 11.311060 |
| Jun 02, 2022 | $ 11.309741 | $ 11.444364 |
| May 31, 2022 | $ 11.857080 | $ 13.314726 |
| May 30, 2022 | $ 12.594998 | $ 12.844424 |
| May 29, 2022 | $ 10.182554 | $ 10.368460 |
| May 28, 2022 | $ 10.219796 | $ 10.316306 |
| May 22, 2022 | $ 12.618509 | $ 13.049573 |
| May 21, 2022 | $ 12.830795 | $ 13.521831 |
| May 20, 2022 | $ 12.998730 | $ 13.668034 |
| May 19, 2022 | $ 12.621569 | $ 12.786785 |
| May 17, 2022 | $ 12.471796 | $ 12.896664 |
| May 16, 2022 | $ 10.653804 | $ 10.874897 |
| May 15, 2022 | $ 10.333813 | $ 10.379366 |
| May 14, 2022 | $ 9.6185536 | $ 10.801136 |
| May 13, 2022 | $ 9.8833883 | $ 10.860760 |
| May 12, 2022 | $ 8.5818292 | $ 10.384766 |
| May 11, 2022 | $ 9.4557206 | $ 14.722308 |
| May 10, 2022 | $ 14.102049 | $ 16.104692 |
| May 09, 2022 | $ 13.367301 | $ 17.543113 |
| May 08, 2022 | $ 17.005826 | $ 19.299204 |
| May 07, 2022 | $ 18.283481 | $ 19.758387 |
| May 06, 2022 | $ 18.386778 | $ 19.350044 |
| May 05, 2022 | $ 18.991814 | $ 24.898895 |
| May 03, 2022 | $ 21.963770 | $ 26.403806 |
| May 02, 2022 | $ 25.969812 | $ 26.644419 |
| May 01, 2022 | $ 24.282629 | $ 24.725268 |
| Apr 30, 2022 | $ 20.728791 | $ 22.882684 |
| Apr 29, 2022 | $ 16.281345 | $ 19.454561 |
| Apr 28, 2022 | $ 18.712896 | $ 20.416544 |
| Apr 27, 2022 | $ 18.386896 | $ 19.164410 |
| Apr 26, 2022 | $ 14.340523 | $ 16.626739 |
| Apr 24, 2022 | $ 15.373095 | $ 15.417833 |
| Apr 23, 2022 | $ 13.993118 | $ 14.254036 |
| Apr 21, 2022 | $ 14.541588 | $ 15.682718 |
| Apr 20, 2022 | $ 14.633468 | $ 16.033535 |
| Apr 19, 2022 | $ 14.954187 | $ 14.968455 |
| Apr 18, 2022 | $ 14.286287 | $ 14.328277 |
| Apr 17, 2022 | $ 13.735952 | $ 14.752245 |
| Apr 16, 2022 | $ 14.331538 | $ 14.487130 |
| Apr 10, 2022 | $ 15.162139 | $ 16.335396 |
| Apr 09, 2022 | $ 15.632256 | $ 15.707408 |
| Apr 08, 2022 | $ 15.127139 | $ 16.886395 |
| Apr 07, 2022 | $ 16.608172 | $ 16.942976 |
| Apr 06, 2022 | $ 16.193020 | $ 18.869859 |
| Apr 05, 2022 | $ 18.860630 | $ 20.621015 |
| Apr 04, 2022 | $ 19.844811 | $ 20.925473 |
| Apr 03, 2022 | $ 20.916574 | $ 21.261659 |
| Apr 02, 2022 | $ 18.568177 | $ 20.210795 |
| Apr 01, 2022 | $ 18.442543 | $ 18.886327 |
| Mar 31, 2022 | $ 18.019506 | $ 20.867712 |
| Mar 30, 2022 | $ 19.239932 | $ 20.436792 |
| Mar 29, 2022 | $ 19.205536 | $ 20.464647 |
| Mar 28, 2022 | $ 18.653104 | $ 20.434215 |
| Mar 27, 2022 | $ 18.420177 | $ 18.445202 |
| Mar 26, 2022 | $ 17.378828 | $ 17.845575 |
| Mar 25, 2022 | $ 17.555063 | $ 18.687771 |
| Mar 24, 2022 | $ 18.156858 | $ 18.512348 |
| Mar 23, 2022 | $ 18.162824 | $ 19.009003 |
| Mar 22, 2022 | $ 17.606603 | $ 18.313173 |
| Mar 21, 2022 | $ 15.843110 | $ 16.977433 |
| Mar 20, 2022 | $ 15.854850 | $ 16.621817 |
| Mar 19, 2022 | $ 16.447334 | $ 17.296350 |
| Mar 18, 2022 | $ 14.976406 | $ 16.124279 |
| Mar 17, 2022 | $ 15.017557 | $ 16.529791 |
| Mar 16, 2022 | $ 14.455483 | $ 14.622167 |
| Mar 15, 2022 | $ 13.353728 | $ 13.606440 |
| Mar 14, 2022 | $ 13.541911 | $ 13.614445 |
| Mar 13, 2022 | $ 12.944048 | $ 13.968393 |
| Mar 12, 2022 | $ 13.597325 | $ 14.181634 |
| Mar 11, 2022 | $ 13.734553 | $ 14.389780 |
| Mar 10, 2022 | $ 14.014418 | $ 16.060324 |
| Mar 09, 2022 | $ 14.710370 | $ 15.005904 |
| Mar 08, 2022 | $ 13.860504 | $ 14.454611 |
| Mar 07, 2022 | $ 13.719436 | $ 14.568502 |
| Mar 06, 2022 | $ 14.024415 | $ 16.352891 |
| Mar 05, 2022 | $ 14.876209 | $ 15.739257 |
| Mar 04, 2022 | $ 15.266192 | $ 17.532476 |
| Mar 03, 2022 | $ 14.343410 | $ 15.561168 |
| Mar 02, 2022 | $ 15.142867 | $ 15.869790 |
| Mar 01, 2022 | $ 15.231525 | $ 15.580343 |
| Feb 28, 2022 | $ 15.392916 | $ 15.657799 |
| Feb 27, 2022 | $ 13.201029 | $ 14.338837 |
| Feb 26, 2022 | $ 14.072077 | $ 15.152947 |
| Feb 25, 2022 | $ 14.888499 | $ 14.934552 |
| Feb 24, 2022 | $ 13.743703 | $ 14.334363 |
| Feb 23, 2022 | $ 14.187828 | $ 15.468043 |
| Feb 21, 2022 | $ 14.841117 | $ 16.364318 |
| Feb 20, 2022 | $ 15.223665 | $ 16.164205 |
| Feb 19, 2022 | $ 16.067875 | $ 16.835436 |
| Feb 18, 2022 | $ 15.808553 | $ 16.318010 |
| Feb 17, 2022 | $ 15.793414 | $ 17.970616 |
| Feb 16, 2022 | $ 17.629566 | $ 18.382119 |
| Feb 15, 2022 | $ 18.445079 | $ 18.477860 |
| Feb 14, 2022 | $ 17.046781 | $ 17.226804 |
| Feb 13, 2022 | $ 16.812089 | $ 17.844138 |
| Feb 12, 2022 | $ 17.023892 | $ 17.646365 |
| Feb 11, 2022 | $ 17.228095 | $ 19.200508 |
| Feb 10, 2022 | $ 18.977760 | $ 21.508972 |
| Feb 09, 2022 | $ 21.267647 | $ 21.384011 |
| Feb 08, 2022 | $ 20.115651 | $ 23.473375 |
| Feb 07, 2022 | $ 21.797874 | $ 22.761798 |
| Feb 06, 2022 | $ 20.851498 | $ 20.885300 |
| Feb 05, 2022 | $ 20.087004 | $ 21.996955 |
| Feb 04, 2022 | $ 20.642892 | $ 20.788104 |
| Feb 03, 2022 | $ 18.383962 | $ 18.395826 |
| Feb 02, 2022 | $ 17.997598 | $ 19.639825 |
| Feb 01, 2022 | $ 19.405416 | $ 21.130705 |
| Jan 31, 2022 | $ 20.214287 | $ 21.088595 |
| Jan 30, 2022 | $ 19.082242 | $ 20.699649 |
| Jan 29, 2022 | $ 20.046935 | $ 20.863933 |
| Jan 28, 2022 | $ 17.896782 | $ 18.058998 |
| Jan 27, 2022 | $ 16.813091 | $ 17.395757 |
| Jan 26, 2022 | $ 17.020972 | $ 19.409380 |
| Jan 25, 2022 | $ 16.578243 | $ 16.988165 |
| Jan 24, 2022 | $ 16.429613 | $ 17.164763 |
| Jan 23, 2022 | $ 17.160068 | $ 17.436418 |
| Jan 22, 2022 | $ 16.048865 | $ 18.367970 |
| Jan 21, 2022 | $ 17.906573 | $ 21.555396 |
| Jan 20, 2022 | $ 21.120978 | $ 24.436194 |
| Jan 19, 2022 | $ 22.166877 | $ 23.488294 |
| Jan 18, 2022 | $ 23.377982 | $ 24.623067 |
| Jan 17, 2022 | $ 24.359961 | $ 27.860679 |
| Jan 16, 2022 | $ 27.664892 | $ 28.250246 |
| Jan 15, 2022 | $ 26.673856 | $ 27.777459 |
| Jan 14, 2022 | $ 26.273132 | $ 26.589192 |
| Jan 13, 2022 | $ 25.679166 | $ 28.277796 |
| Jan 12, 2022 | $ 27.974904 | $ 28.855295 |
| Jan 11, 2022 | $ 26.756103 | $ 27.047239 |
| Jan 10, 2022 | $ 25.434846 | $ 28.725182 |
| Jan 09, 2022 | $ 28.005347 | $ 29.450050 |
| Jan 08, 2022 | $ 27.733682 | $ 30.785503 |
| Jan 07, 2022 | $ 29.982168 | $ 33.203898 |
| Jan 06, 2022 | $ 33.160174 | $ 34.446404 |
| Jan 05, 2022 | $ 33.780037 | $ 39.812419 |
| Jan 04, 2022 | $ 38.689146 | $ 41.622233 |
| Jan 03, 2022 | $ 39.269715 | $ 41.126386 |
| Jan 02, 2022 | $ 41.106081 | $ 41.680472 |
| Jan 01, 2022 | $ 40.139499 | $ 40.347401 |
| Dec 31, 2021 | $ 38.940821 | $ 41.721117 |
| Dec 30, 2021 | $ 39.083281 | $ 40.934448 |
| Dec 29, 2021 | $ 38.538069 | $ 40.786421 |
| Dec 28, 2021 | $ 39.708221 | $ 44.440161 |
| Dec 27, 2021 | $ 44.397117 | $ 48.124950 |
| Dec 26, 2021 | $ 45.662052 | $ 46.794299 |
| Dec 25, 2021 | $ 46.454957 | $ 48.170875 |
| Dec 24, 2021 | $ 45.684350 | $ 49.544596 |
| Dec 23, 2021 | $ 49.499611 | $ 49.741965 |
| Dec 22, 2021 | $ 45.171953 | $ 45.926881 |
| Dec 21, 2021 | $ 40.969001 | $ 42.095351 |
| Dec 20, 2021 | $ 40.424983 | $ 41.597987 |
| Dec 19, 2021 | $ 40.867829 | $ 43.689055 |
| Dec 18, 2021 | $ 42.646858 | $ 43.785039 |
| Dec 17, 2021 | $ 42.179565 | $ 46.622844 |
| Dec 16, 2021 | $ 44.367047 | $ 47.894710 |
| Dec 15, 2021 | $ 42.524989 | $ 44.256197 |
| Dec 14, 2021 | $ 39.894989 | $ 41.713130 |
| Dec 13, 2021 | $ 40.052206 | $ 47.109710 |
| Dec 12, 2021 | $ 47.092587 | $ 47.616424 |
| Dec 11, 2021 | $ 47.455328 | $ 49.066156 |
| Dec 10, 2021 | $ 42.626350 | $ 46.793315 |
| Dec 09, 2021 | $ 45.000173 | $ 50.593832 |
| Dec 08, 2021 | $ 49.397326 | $ 52.360211 |
| Dec 07, 2021 | $ 50.791651 | $ 54.027511 |
| Dec 06, 2021 | $ 51.389452 | $ 51.389452 |
| Dec 05, 2021 | $ 49.434649 | $ 54.746046 |
| Dec 04, 2021 | $ 51.172575 | $ 54.858074 |
| Dec 03, 2021 | $ 54.231052 | $ 63.232016 |
| Dec 02, 2021 | $ 61.677087 | $ 64.928408 |
| Dec 01, 2021 | $ 64.928408 | $ 74.635534 |
| Nov 30, 2021 | $ 70.092483 | $ 78.001182 |
| Nov 29, 2021 | $ 70.246236 | $ 82.787591 |
| Nov 28, 2021 | $ 76.070741 | $ 76.307219 |
| Nov 27, 2021 | $ 73.779530 | $ 83.436181 |
| Nov 26, 2021 | $ 59.593264 | $ 75.957060 |
| Nov 25, 2021 | $ 68.167276 | $ 72.768861 |
| Nov 24, 2021 | $ 49.156778 | $ 51.027353 |
| Nov 23, 2021 | $ 50.449955 | $ 52.772920 |
| Nov 22, 2021 | $ 41.027667 | $ 46.390371 |
| Nov 21, 2021 | $ 42.212746 | $ 46.878091 |
| Nov 20, 2021 | $ 46.794594 | $ 49.325737 |
| Nov 19, 2021 | $ 47.851490 | $ 51.192645 |
| Nov 18, 2021 | $ 41.405109 | $ 50.982620 |
| Nov 17, 2021 | $ 48.068361 | $ 50.500171 |
| Nov 16, 2021 | $ 48.154218 | $ 55.801862 |
| Nov 15, 2021 | $ 55.806114 | $ 59.812433 |
| Nov 14, 2021 | $ 56.156602 | $ 62.350512 |
| Nov 13, 2021 | $ 55.467364 | $ 63.059332 |
| Nov 12, 2021 | $ 54.573181 | $ 58.732945 |
| Nov 11, 2021 | $ 55.414972 | $ 85.545923 |
| Nov 10, 2021 | $ 74.268664 | $ 84.939253 |
| Nov 09, 2021 | $ 42.594057 | $ 56.387728 |
We will update this as soon as possible. If you like to help, you can contact us.
