Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ethereum PoW |
ETHW |
$ 1.67 | +0.19 % | $ 1.67 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 1.6645098 | $ 1.6815905 |
Sep 06, 2024 | $ 1.6180708 | $ 1.7221840 |
Sep 05, 2024 | $ 1.6876828 | $ 1.7778484 |
Sep 04, 2024 | $ 1.7735278 | $ 1.7972941 |
Sep 03, 2024 | $ 1.6946734 | $ 1.7840957 |
Sep 02, 2024 | $ 1.7643021 | $ 1.7771299 |
Sep 01, 2024 | $ 1.6462763 | $ 1.7472228 |
Aug 31, 2024 | $ 1.7404845 | $ 1.7805879 |
Aug 30, 2024 | $ 1.7707533 | $ 1.7889135 |
Aug 29, 2024 | $ 1.7575583 | $ 1.9149857 |
Aug 28, 2024 | $ 1.8600769 | $ 1.9378396 |
Aug 27, 2024 | $ 1.9280947 | $ 2.1196536 |
Aug 26, 2024 | $ 2.0930701 | $ 2.2243646 |
Aug 25, 2024 | $ 2.2012906 | $ 2.2368274 |
Aug 24, 2024 | $ 2.2213318 | $ 2.3073807 |
Aug 23, 2024 | $ 2.1721091 | $ 2.2206455 |
Aug 22, 2024 | $ 2.0294394 | $ 2.0692020 |
Aug 21, 2024 | $ 2.0386517 | $ 2.0543166 |
Aug 20, 2024 | $ 1.9835232 | $ 2.0434448 |
Aug 19, 2024 | $ 2.0038540 | $ 2.0150686 |
Aug 18, 2024 | $ 1.9413884 | $ 1.9812433 |
Aug 17, 2024 | $ 1.9546813 | $ 1.9642382 |
Aug 16, 2024 | $ 1.9128311 | $ 1.9586218 |
Aug 15, 2024 | $ 1.9465161 | $ 2.0500958 |
Aug 14, 2024 | $ 1.9994834 | $ 2.0505510 |
Aug 13, 2024 | $ 2.0305086 | $ 2.1399090 |
Aug 12, 2024 | $ 2.1090941 | $ 2.1684035 |
Aug 11, 2024 | $ 1.8809396 | $ 2.0511083 |
Aug 10, 2024 | $ 1.9792277 | $ 2.0221749 |
Aug 09, 2024 | $ 1.9994250 | $ 2.0345359 |
Aug 08, 2024 | $ 1.9970998 | $ 2.0157656 |
Aug 07, 2024 | $ 1.8481629 | $ 1.9088107 |
Aug 06, 2024 | $ 1.7964502 | $ 1.8441752 |
Aug 05, 2024 | $ 1.7071968 | $ 1.9243383 |
Aug 04, 2024 | $ 1.9064184 | $ 2.0349428 |
Aug 03, 2024 | $ 2.0063970 | $ 2.1312752 |
Aug 02, 2024 | $ 2.0728402 | $ 2.3304989 |
Aug 01, 2024 | $ 2.3098774 | $ 2.3938713 |
Jul 31, 2024 | $ 2.3806480 | $ 2.5285153 |
Jul 30, 2024 | $ 2.4886752 | $ 2.6044249 |
Jul 29, 2024 | $ 2.5813239 | $ 2.6827436 |
Jul 28, 2024 | $ 2.4881154 | $ 2.5622903 |
Jul 27, 2024 | $ 2.5612238 | $ 2.6155639 |
Jul 26, 2024 | $ 2.5903621 | $ 2.5961559 |
Jul 25, 2024 | $ 2.4498248 | $ 2.6547594 |
Jul 24, 2024 | $ 2.5989879 | $ 2.7576322 |
Jul 23, 2024 | $ 2.7357976 | $ 2.9063816 |
Jul 22, 2024 | $ 2.6217164 | $ 2.8106141 |
Jul 21, 2024 | $ 2.7952603 | $ 2.7967272 |
Jul 20, 2024 | $ 2.7605415 | $ 2.7866748 |
Jul 19, 2024 | $ 2.7411663 | $ 2.7537594 |
Jul 18, 2024 | $ 2.6598223 | $ 2.6801222 |
Jul 17, 2024 | $ 2.6022520 | $ 2.7247695 |
Jul 16, 2024 | $ 2.6045451 | $ 2.6396337 |
Jul 15, 2024 | $ 2.6238381 | $ 2.6375517 |
Jul 14, 2024 | $ 2.3650875 | $ 2.3800120 |
Jul 13, 2024 | $ 2.3133135 | $ 2.3420881 |
Jul 12, 2024 | $ 2.3143977 | $ 2.3325515 |
Jul 11, 2024 | $ 2.2534698 | $ 2.3340931 |
Jul 10, 2024 | $ 2.2822549 | $ 2.3105493 |
Jul 09, 2024 | $ 2.2738489 | $ 2.2819989 |
Jul 08, 2024 | $ 2.2133283 | $ 2.3091678 |
Jul 07, 2024 | $ 2.1436700 | $ 2.3219039 |
Jul 06, 2024 | $ 2.2789206 | $ 2.3095326 |
Jul 05, 2024 | $ 2.1906722 | $ 2.2565373 |
Jul 04, 2024 | $ 2.0561746 | $ 2.4625237 |
Jul 03, 2024 | $ 2.4318151 | $ 2.5333757 |
Jul 02, 2024 | $ 2.5210123 | $ 2.6385164 |
Jul 01, 2024 | $ 2.4991799 | $ 2.5631081 |
Jun 30, 2024 | $ 2.5077437 | $ 2.5187185 |
Jun 29, 2024 | $ 2.3522634 | $ 2.4246960 |
Jun 28, 2024 | $ 2.3678589 | $ 2.4970418 |
Jun 27, 2024 | $ 2.4712488 | $ 2.5057900 |
Jun 26, 2024 | $ 2.4074581 | $ 2.4922395 |
Jun 25, 2024 | $ 2.4055806 | $ 2.4389449 |
Jun 24, 2024 | $ 2.3617516 | $ 2.3834935 |
Jun 23, 2024 | $ 2.3319695 | $ 2.4560274 |
Jun 22, 2024 | $ 2.4016867 | $ 2.4432865 |
Jun 21, 2024 | $ 2.4238216 | $ 2.4678463 |
Jun 20, 2024 | $ 2.3954211 | $ 2.5213052 |
Jun 19, 2024 | $ 2.4317306 | $ 2.5134520 |
Jun 18, 2024 | $ 2.3951202 | $ 2.7687944 |
Jun 17, 2024 | $ 2.7539275 | $ 3.0369607 |
Jun 16, 2024 | $ 3.0071551 | $ 3.0453720 |
Jun 15, 2024 | $ 2.9799150 | $ 3.0339268 |
Jun 14, 2024 | $ 2.9819285 | $ 3.1076935 |
Jun 13, 2024 | $ 2.9898448 | $ 3.2195048 |
Jun 12, 2024 | $ 3.2058495 | $ 3.3051437 |
Jun 11, 2024 | $ 3.1337290 | $ 3.3037787 |
Jun 10, 2024 | $ 3.2635506 | $ 3.3646080 |
Jun 09, 2024 | $ 3.2348907 | $ 3.2962870 |
Jun 08, 2024 | $ 3.1919075 | $ 3.3470119 |
Jun 07, 2024 | $ 3.3083409 | $ 3.7067152 |
Jun 06, 2024 | $ 3.6644361 | $ 3.7613247 |
Jun 05, 2024 | $ 3.7316615 | $ 3.7963429 |
Jun 04, 2024 | $ 3.5772597 | $ 3.6097063 |
Jun 03, 2024 | $ 3.5298259 | $ 3.6633174 |
Jun 02, 2024 | $ 3.4877664 | $ 3.5513958 |
Jun 01, 2024 | $ 3.5232640 | $ 3.6276737 |
May 31, 2024 | $ 3.6290604 | $ 3.7170431 |
May 30, 2024 | $ 3.6141965 | $ 3.7121126 |
May 29, 2024 | $ 3.5611301 | $ 3.7290030 |
May 28, 2024 | $ 3.7106853 | $ 3.8195238 |
May 27, 2024 | $ 3.8221536 | $ 3.9544417 |
May 26, 2024 | $ 3.7690806 | $ 3.8623611 |
May 25, 2024 | $ 3.7609813 | $ 3.8113999 |
May 24, 2024 | $ 3.7280887 | $ 3.9303288 |
May 23, 2024 | $ 3.8081526 | $ 4.1044540 |
May 22, 2024 | $ 3.8252245 | $ 3.9128913 |
May 21, 2024 | $ 3.8197864 | $ 4.0633805 |
May 20, 2024 | $ 3.9986948 | $ 4.0209504 |
May 19, 2024 | $ 3.3433593 | $ 3.6080960 |
May 18, 2024 | $ 3.5794889 | $ 3.5974779 |
May 17, 2024 | $ 3.5342827 | $ 3.6192757 |
May 16, 2024 | $ 3.4082841 | $ 3.4788812 |
May 15, 2024 | $ 3.4149643 | $ 3.4801931 |
May 14, 2024 | $ 3.1469759 | $ 3.3174223 |
May 13, 2024 | $ 3.2909599 | $ 3.4225411 |
May 12, 2024 | $ 3.3202944 | $ 3.4387717 |
May 11, 2024 | $ 3.3000319 | $ 3.4217629 |
May 10, 2024 | $ 3.3475900 | $ 3.6504350 |
May 09, 2024 | $ 3.6051727 | $ 3.6340773 |
May 08, 2024 | $ 3.5017292 | $ 3.6302879 |
May 07, 2024 | $ 3.6160582 | $ 3.8228882 |
May 06, 2024 | $ 3.7442136 | $ 4.0608046 |
May 05, 2024 | $ 3.9116616 | $ 3.9929023 |
May 04, 2024 | $ 3.8546248 | $ 3.9270936 |
May 03, 2024 | $ 3.8851871 | $ 3.9297420 |
May 02, 2024 | $ 3.6639080 | $ 3.7104600 |
May 01, 2024 | $ 3.6813045 | $ 3.7233081 |
Apr 30, 2024 | $ 3.6334385 | $ 4.0993650 |
Apr 29, 2024 | $ 3.9564692 | $ 4.1054722 |
Apr 28, 2024 | $ 3.9951226 | $ 4.1848691 |
Apr 27, 2024 | $ 3.9975111 | $ 4.0657069 |
Apr 26, 2024 | $ 3.8978865 | $ 3.9775239 |
Apr 25, 2024 | $ 3.8810187 | $ 3.9597296 |
Apr 24, 2024 | $ 3.8330695 | $ 4.1792652 |
Apr 23, 2024 | $ 4.0580612 | $ 4.1727727 |
Apr 22, 2024 | $ 4.1347730 | $ 4.2086493 |
Apr 21, 2024 | $ 4.0979388 | $ 4.3541251 |
Apr 20, 2024 | $ 4.3369978 | $ 4.3921519 |
Apr 19, 2024 | $ 4.0016660 | $ 4.0617971 |
Apr 18, 2024 | $ 3.8366081 | $ 3.8773070 |
Apr 17, 2024 | $ 3.6738486 | $ 3.8162921 |
Apr 16, 2024 | $ 3.7593712 | $ 3.8523709 |
Apr 15, 2024 | $ 3.7762733 | $ 4.0242266 |
Apr 14, 2024 | $ 3.8189929 | $ 3.8774361 |
Apr 13, 2024 | $ 3.5689643 | $ 4.2629754 |
Apr 12, 2024 | $ 4.2775512 | $ 5.1819413 |
Apr 11, 2024 | $ 4.9776659 | $ 5.5090154 |
Apr 10, 2024 | $ 5.2046738 | $ 5.5214069 |
Apr 09, 2024 | $ 5.2032188 | $ 5.9895054 |
Apr 08, 2024 | $ 5.7773576 | $ 5.7785861 |
Apr 07, 2024 | $ 4.7912558 | $ 4.8303427 |
Apr 06, 2024 | $ 4.3586579 | $ 4.4536906 |
Apr 05, 2024 | $ 4.3355976 | $ 4.4010031 |
Apr 04, 2024 | $ 4.3530641 | $ 4.6782633 |
Apr 03, 2024 | $ 4.5621638 | $ 5.1272806 |
Apr 02, 2024 | $ 4.7191399 | $ 5.2513906 |
Apr 01, 2024 | $ 5.2372943 | $ 5.3113235 |
Mar 31, 2024 | $ 5.0196796 | $ 5.1113136 |
Mar 30, 2024 | $ 4.8039663 | $ 5.3543733 |
Mar 29, 2024 | $ 5.1066061 | $ 5.3113056 |
Mar 28, 2024 | $ 4.3482236 | $ 4.4185336 |
Mar 27, 2024 | $ 4.3238593 | $ 4.8011659 |
Mar 26, 2024 | $ 4.4759089 | $ 4.5022587 |
Mar 25, 2024 | $ 4.1478317 | $ 4.3590643 |
Mar 24, 2024 | $ 3.9668005 | $ 4.2342274 |
Mar 23, 2024 | $ 3.5951400 | $ 3.6979780 |
Mar 22, 2024 | $ 3.5438145 | $ 3.6885753 |
Mar 21, 2024 | $ 3.6291779 | $ 3.7068556 |
Mar 20, 2024 | $ 3.6417578 | $ 3.7026477 |
Mar 19, 2024 | $ 3.3316644 | $ 3.8152670 |
Mar 18, 2024 | $ 3.7591136 | $ 3.9556839 |
Mar 17, 2024 | $ 3.9285674 | $ 3.9745688 |
Mar 16, 2024 | $ 3.6922557 | $ 4.1394572 |
Mar 15, 2024 | $ 4.0445747 | $ 4.5770032 |
Mar 14, 2024 | $ 4.5053760 | $ 4.7358353 |
Mar 13, 2024 | $ 4.6866000 | $ 4.8624472 |
Mar 12, 2024 | $ 4.6278223 | $ 4.9422563 |
Mar 11, 2024 | $ 4.8216329 | $ 4.8797334 |
Mar 10, 2024 | $ 4.5671811 | $ 5.1142952 |
Mar 09, 2024 | $ 4.0647731 | $ 4.1809026 |
Mar 08, 2024 | $ 4.0363202 | $ 4.1321570 |
Mar 07, 2024 | $ 4.0339029 | $ 4.1848917 |
Mar 06, 2024 | $ 4.0584213 | $ 4.2345589 |
Mar 05, 2024 | $ 4.0698473 | $ 4.5975610 |
Mar 04, 2024 | $ 3.7435227 | $ 3.8065087 |
Mar 03, 2024 | $ 3.7056302 | $ 3.9099570 |
Mar 02, 2024 | $ 3.7542082 | $ 3.8540110 |
Mar 01, 2024 | $ 3.3914335 | $ 3.3962766 |
Feb 29, 2024 | $ 3.2050081 | $ 3.4289876 |
Feb 28, 2024 | $ 3.2678222 | $ 3.3915179 |
Feb 27, 2024 | $ 3.3411137 | $ 3.3566192 |
Feb 26, 2024 | $ 3.1910086 | $ 3.3064993 |
Feb 25, 2024 | $ 3.0406695 | $ 3.0528421 |
Feb 24, 2024 | $ 2.9599760 | $ 2.9774284 |
Feb 23, 2024 | $ 2.8934842 | $ 2.9812900 |
Feb 22, 2024 | $ 2.9540708 | $ 3.0265821 |
Feb 21, 2024 | $ 3.0039453 | $ 3.1793499 |
Feb 20, 2024 | $ 2.9205125 | $ 3.0125229 |
Feb 19, 2024 | $ 2.9694983 | $ 3.0030922 |
Feb 18, 2024 | $ 2.9399184 | $ 2.9607331 |
Feb 17, 2024 | $ 2.9042366 | $ 2.9552864 |
Feb 16, 2024 | $ 2.8942716 | $ 3.0022784 |
Feb 15, 2024 | $ 2.9312739 | $ 2.9623194 |
Feb 14, 2024 | $ 2.9213354 | $ 2.9442482 |
Feb 13, 2024 | $ 2.8632171 | $ 2.9201926 |
Feb 12, 2024 | $ 2.8809816 | $ 2.9169858 |
Feb 11, 2024 | $ 2.7680372 | $ 2.8257931 |
Feb 10, 2024 | $ 2.7684594 | $ 2.8481251 |
Feb 09, 2024 | $ 2.8008780 | $ 2.8316217 |
Feb 08, 2024 | $ 2.7069289 | $ 2.7473001 |
Feb 07, 2024 | $ 2.7161103 | $ 2.7253222 |
Feb 06, 2024 | $ 2.6553019 | $ 2.6737574 |
Feb 05, 2024 | $ 2.5764121 | $ 2.6273062 |
Feb 04, 2024 | $ 2.5915409 | $ 2.6394810 |
Feb 03, 2024 | $ 2.6328515 | $ 2.6638606 |
Feb 02, 2024 | $ 2.6421149 | $ 2.6742978 |
Feb 01, 2024 | $ 2.6251103 | $ 2.6361414 |
Jan 31, 2024 | $ 2.6102185 | $ 2.7316208 |
Jan 30, 2024 | $ 2.7243408 | $ 2.8100041 |
Jan 29, 2024 | $ 2.7468591 | $ 2.7652794 |
Jan 28, 2024 | $ 2.6486758 | $ 2.7763639 |
Jan 27, 2024 | $ 2.6976681 | $ 2.7085692 |
Jan 26, 2024 | $ 2.6714231 | $ 2.6948215 |
Jan 25, 2024 | $ 2.5879156 | $ 2.6627627 |
Jan 24, 2024 | $ 2.6482737 | $ 2.6715982 |
Jan 23, 2024 | $ 2.6133529 | $ 2.7254633 |
Jan 22, 2024 | $ 2.6310494 | $ 2.8300935 |
Jan 21, 2024 | $ 2.8045221 | $ 2.8933420 |
Jan 20, 2024 | $ 2.8052289 | $ 2.8575631 |
Jan 19, 2024 | $ 2.8521320 | $ 2.9280580 |
Jan 18, 2024 | $ 2.7554088 | $ 2.9261425 |
Jan 17, 2024 | $ 2.9201112 | $ 3.0853283 |
Jan 16, 2024 | $ 3.0615624 | $ 3.1466252 |
Jan 15, 2024 | $ 2.9370323 | $ 3.0422226 |
Jan 14, 2024 | $ 2.9568050 | $ 3.1574434 |
Jan 13, 2024 | $ 3.1410365 | $ 3.4956803 |
Jan 12, 2024 | $ 3.3267327 | $ 3.6761865 |
Jan 11, 2024 | $ 3.4125727 | $ 3.6726605 |
Jan 10, 2024 | $ 3.1939951 | $ 3.3199994 |
Jan 09, 2024 | $ 2.9227637 | $ 2.9813227 |
Jan 08, 2024 | $ 2.8176684 | $ 2.9009097 |
Jan 07, 2024 | $ 2.5641198 | $ 2.8251248 |
Jan 06, 2024 | $ 2.7861439 | $ 2.9255721 |
Jan 05, 2024 | $ 2.9252767 | $ 3.0095528 |
Jan 04, 2024 | $ 2.9456655 | $ 3.0497046 |
Jan 03, 2024 | $ 2.9817154 | $ 3.5241254 |
Jan 02, 2024 | $ 3.3233481 | $ 3.6397759 |
Jan 01, 2024 | $ 3.5118507 | $ 3.5300429 |
Dec 28, 2023 | $ 3.6512277 | $ 4.3554413 |
Dec 27, 2023 | $ 4.0869867 | $ 4.2106023 |
Dec 26, 2023 | $ 3.1565679 | $ 3.3589551 |
Dec 25, 2023 | $ 3.2981264 | $ 3.3946450 |
Dec 24, 2023 | $ 3.2712420 | $ 3.9518651 |
Dec 16, 2023 | $ 2.8416585 | $ 3.1453665 |
Dec 15, 2023 | $ 2.8705340 | $ 3.1103011 |
Dec 14, 2023 | $ 2.8860983 | $ 2.9604355 |
Dec 13, 2023 | $ 2.8389253 | $ 2.8891020 |
Dec 12, 2023 | $ 2.6513518 | $ 2.7561836 |
Dec 11, 2023 | $ 2.6973474 | $ 2.9429899 |
Dec 10, 2023 | $ 2.9178886 | $ 3.1389000 |
Dec 09, 2023 | $ 2.8243773 | $ 2.9810792 |
Dec 08, 2023 | $ 2.9347704 | $ 2.9630575 |
Dec 07, 2023 | $ 2.9134308 | $ 3.0570011 |
Dec 06, 2023 | $ 2.7010004 | $ 3.1850364 |
Dec 05, 2023 | $ 2.9499865 | $ 3.0849916 |
Dec 04, 2023 | $ 2.9430103 | $ 3.2418872 |
Dec 03, 2023 | $ 3.1567276 | $ 3.3984785 |
Dec 02, 2023 | $ 2.7970873 | $ 2.8476577 |
Dec 01, 2023 | $ 2.6622189 | $ 2.7908330 |
Nov 30, 2023 | $ 2.7164312 | $ 2.7582075 |
Nov 29, 2023 | $ 2.7375591 | $ 3.0323770 |
Nov 28, 2023 | $ 2.9764112 | $ 3.6284024 |
Nov 27, 2023 | $ 3.1345604 | $ 3.4218072 |
Nov 26, 2023 | $ 2.8387025 | $ 3.0442779 |
Nov 25, 2023 | $ 2.7141510 | $ 2.7729696 |
Nov 24, 2023 | $ 2.1553251 | $ 2.2852437 |
Nov 23, 2023 | $ 1.6273208 | $ 1.6461045 |
Nov 22, 2023 | $ 1.6162118 | $ 1.6335057 |
Nov 21, 2023 | $ 1.5385707 | $ 1.6609463 |
Nov 20, 2023 | $ 1.6273937 | $ 1.6592889 |
Nov 19, 2023 | $ 1.6382118 | $ 1.6410057 |
Nov 18, 2023 | $ 1.5787667 | $ 1.5983131 |
Nov 17, 2023 | $ 1.5969487 | $ 1.6142656 |
Nov 16, 2023 | $ 1.5704153 | $ 1.7014591 |
Nov 15, 2023 | $ 1.6614973 | $ 1.6780970 |
Nov 14, 2023 | $ 1.6001058 | $ 1.6858526 |
Nov 13, 2023 | $ 1.6799570 | $ 1.7633571 |
Nov 12, 2023 | $ 1.7067486 | $ 1.7659559 |
Nov 11, 2023 | $ 1.6950461 | $ 1.7860208 |
Nov 10, 2023 | $ 1.7453516 | $ 1.8516294 |
Nov 09, 2023 | $ 1.5912284 | $ 1.6962055 |
Nov 08, 2023 | $ 1.6417295 | $ 1.6596385 |
Nov 07, 2023 | $ 1.6173783 | $ 1.6551259 |
Nov 06, 2023 | $ 1.6526746 | $ 1.6680592 |
Nov 05, 2023 | $ 1.6380823 | $ 1.6988786 |
Nov 04, 2023 | $ 1.4685742 | $ 1.4780549 |
Nov 03, 2023 | $ 1.4358229 | $ 1.4427084 |
Nov 02, 2023 | $ 1.4326261 | $ 1.4800025 |
Nov 01, 2023 | $ 1.4503806 | $ 1.4734765 |
Oct 31, 2023 | $ 1.4334250 | $ 1.4716813 |
Oct 30, 2023 | $ 1.4534671 | $ 1.4746423 |
Oct 29, 2023 | $ 1.4527669 | $ 1.5146516 |
Oct 28, 2023 | $ 1.4005250 | $ 1.4474960 |
Oct 27, 2023 | $ 1.3469973 | $ 1.3887252 |
Oct 26, 2023 | $ 1.3853386 | $ 1.4485969 |
Oct 25, 2023 | $ 1.4223308 | $ 1.4521192 |
Oct 24, 2023 | $ 1.4002162 | $ 1.4505100 |
Oct 23, 2023 | $ 1.3389704 | $ 1.3637945 |
Oct 22, 2023 | $ 1.2773868 | $ 1.2949621 |
Oct 21, 2023 | $ 1.2709055 | $ 1.3039327 |
Oct 20, 2023 | $ 1.2583133 | $ 1.2782243 |
Oct 19, 2023 | $ 1.2416804 | $ 1.2552301 |
Oct 18, 2023 | $ 1.2547413 | $ 1.2658725 |
Oct 17, 2023 | $ 1.2339494 | $ 1.2758823 |
Oct 16, 2023 | $ 1.2517159 | $ 1.2824430 |
Oct 15, 2023 | $ 1.2497363 | $ 1.3107436 |
Oct 14, 2023 | $ 1.2395746 | $ 1.2447579 |
Oct 13, 2023 | $ 1.2332398 | $ 1.2542974 |
Oct 12, 2023 | $ 1.2460976 | $ 1.2793621 |
Oct 11, 2023 | $ 1.2177230 | $ 1.2345686 |
Oct 10, 2023 | $ 1.2274007 | $ 1.2588910 |
Oct 09, 2023 | $ 1.2497061 | $ 1.3046423 |
Oct 08, 2023 | $ 1.3015069 | $ 1.3253204 |
Oct 07, 2023 | $ 1.3192544 | $ 1.3361300 |
Oct 06, 2023 | $ 1.3306183 | $ 1.3390565 |
Oct 05, 2023 | $ 1.3187114 | $ 1.3411652 |
Oct 04, 2023 | $ 1.3389563 | $ 1.3475036 |
Oct 03, 2023 | $ 1.3462211 | $ 1.3865671 |
Oct 02, 2023 | $ 1.3691650 | $ 1.4198922 |
Oct 01, 2023 | $ 1.3989906 | $ 1.4163369 |
Sep 30, 2023 | $ 1.3573971 | $ 1.4009304 |
Sep 29, 2023 | $ 1.3447998 | $ 1.3826409 |
Sep 28, 2023 | $ 1.3533764 | $ 1.3644383 |
Sep 27, 2023 | $ 1.3476580 | $ 1.3621805 |
Sep 26, 2023 | $ 1.3309308 | $ 1.3562843 |
Sep 25, 2023 | $ 1.3158080 | $ 1.3992035 |
Sep 24, 2023 | $ 1.2966743 | $ 1.3429350 |
Sep 23, 2023 | $ 1.3345379 | $ 1.3517347 |
Sep 22, 2023 | $ 1.3365893 | $ 1.3576445 |
Sep 21, 2023 | $ 1.3546258 | $ 1.4326956 |
Sep 20, 2023 | $ 1.3117393 | $ 1.3271722 |
Sep 19, 2023 | $ 1.3164984 | $ 1.3287694 |
Sep 18, 2023 | $ 1.3114060 | $ 1.3454929 |
Sep 17, 2023 | $ 1.3105603 | $ 1.3680577 |
Sep 16, 2023 | $ 1.3389474 | $ 1.3444787 |
Jun 13, 2023 | $ 1.4847722 | $ 1.5357330 |
Jun 12, 2023 | $ 1.5079210 | $ 1.5282151 |
Jun 11, 2023 | $ 1.4796162 | $ 1.4944226 |
Jun 10, 2023 | $ 1.4620443 | $ 1.7173578 |
Jun 09, 2023 | $ 1.7136157 | $ 1.7508953 |
Jun 08, 2023 | $ 1.7363705 | $ 1.8343468 |
Jun 07, 2023 | $ 1.6880981 | $ 1.7770342 |
Jun 06, 2023 | $ 1.7712079 | $ 1.7961528 |
Jun 05, 2023 | $ 1.7237571 | $ 2.0862937 |
Jun 04, 2023 | $ 2.0542249 | $ 2.1467284 |
Jun 03, 2023 | $ 1.9317636 | $ 1.9479309 |
Jun 02, 2023 | $ 1.9417383 | $ 1.9539140 |
Jun 01, 2023 | $ 1.9021984 | $ 1.9443097 |
May 31, 2023 | $ 1.9363381 | $ 2.0380897 |
May 30, 2023 | $ 2.0314951 | $ 2.0472647 |
May 29, 2023 | $ 2.0300096 | $ 2.0877194 |
May 28, 2023 | $ 2.0690217 | $ 2.0902761 |
May 27, 2023 | $ 2.0442730 | $ 2.0506175 |
May 26, 2023 | $ 2.0337634 | $ 2.0439979 |
May 25, 2023 | $ 2.0312089 | $ 2.0419286 |
May 24, 2023 | $ 2.0183036 | $ 2.0887352 |
May 23, 2023 | $ 2.0883553 | $ 2.1187499 |
May 22, 2023 | $ 2.0760948 | $ 2.1289213 |
May 21, 2023 | $ 2.0352757 | $ 2.1385997 |
May 20, 2023 | $ 2.0899084 | $ 2.0934076 |
May 19, 2023 | $ 2.0736228 | $ 2.0864614 |
May 18, 2023 | $ 2.0631006 | $ 2.1390431 |
May 17, 2023 | $ 2.1293410 | $ 2.1730046 |
May 16, 2023 | $ 2.1744598 | $ 2.1917277 |
May 15, 2023 | $ 2.0167621 | $ 2.0765531 |
May 14, 2023 | $ 2.0303116 | $ 2.0685637 |
May 13, 2023 | $ 2.0149899 | $ 2.0600255 |
May 12, 2023 | $ 2.0582774 | $ 2.0672425 |
May 11, 2023 | $ 2.0457226 | $ 2.1847220 |
May 10, 2023 | $ 2.0923210 | $ 2.1643251 |
May 09, 2023 | $ 2.1274656 | $ 2.1576398 |
May 08, 2023 | $ 2.0551015 | $ 2.4059181 |
May 07, 2023 | $ 2.3855382 | $ 2.4683409 |
May 06, 2023 | $ 2.4573708 | $ 2.7658283 |
May 05, 2023 | $ 2.7490643 | $ 2.8283321 |
May 04, 2023 | $ 2.8087092 | $ 2.8552777 |
May 03, 2023 | $ 2.8402633 | $ 2.8560079 |
May 02, 2023 | $ 2.8421089 | $ 2.8648494 |
May 01, 2023 | $ 2.8092538 | $ 2.8939746 |
Apr 30, 2023 | $ 2.8854764 | $ 2.9468294 |
Apr 29, 2023 | $ 2.9239673 | $ 2.9650644 |
Apr 28, 2023 | $ 2.9525920 | $ 2.9960754 |
Apr 27, 2023 | $ 2.9812870 | $ 3.0273567 |
Apr 26, 2023 | $ 2.9508096 | $ 3.1268174 |
Apr 25, 2023 | $ 3.0459607 | $ 3.0599796 |
Apr 24, 2023 | $ 3.0049418 | $ 3.0579772 |
Apr 23, 2023 | $ 3.0109643 | $ 3.1046729 |
Apr 22, 2023 | $ 3.0765110 | $ 3.0874065 |
Apr 21, 2023 | $ 2.9924488 | $ 3.1573454 |
Apr 20, 2023 | $ 3.0816939 | $ 3.1701365 |
Apr 19, 2023 | $ 3.1201925 | $ 3.5185546 |
Apr 18, 2023 | $ 3.5092905 | $ 3.5420871 |
Apr 17, 2023 | $ 3.4879328 | $ 3.5901408 |
Apr 16, 2023 | $ 3.5871365 | $ 3.6188311 |
Apr 15, 2023 | $ 3.5795443 | $ 3.6485592 |
Apr 14, 2023 | $ 3.5309838 | $ 3.6913665 |
Apr 13, 2023 | $ 3.4673458 | $ 3.5000444 |
Apr 12, 2023 | $ 3.4211387 | $ 3.4806189 |
Apr 11, 2023 | $ 3.4630552 | $ 3.5085609 |
Apr 10, 2023 | $ 3.4471599 | $ 3.4638605 |
Apr 09, 2023 | $ 3.4228146 | $ 3.5139658 |
Apr 08, 2023 | $ 3.3937950 | $ 3.4313884 |
Apr 07, 2023 | $ 3.4026451 | $ 3.4389886 |
Apr 06, 2023 | $ 3.4245367 | $ 3.4549077 |
Apr 05, 2023 | $ 3.4476674 | $ 3.5071417 |
Apr 04, 2023 | $ 3.4474506 | $ 3.4528420 |
Apr 03, 2023 | $ 3.3774893 | $ 3.4288082 |
Apr 02, 2023 | $ 3.4052643 | $ 3.5344906 |
Apr 01, 2023 | $ 3.4387278 | $ 3.4495510 |
Mar 31, 2023 | $ 3.3928094 | $ 3.4279879 |
Mar 30, 2023 | $ 3.3554599 | $ 3.5406133 |
Mar 29, 2023 | $ 3.3940300 | $ 3.4523536 |
Mar 28, 2023 | $ 3.3616606 | $ 3.3738691 |
Mar 27, 2023 | $ 3.3014965 | $ 3.3951648 |
Mar 26, 2023 | $ 3.3889239 | $ 3.4239659 |
Mar 25, 2023 | $ 3.3764595 | $ 3.4274921 |
Mar 24, 2023 | $ 3.4217440 | $ 3.5996780 |
Mar 23, 2023 | $ 3.5968020 | $ 3.6382145 |
Mar 22, 2023 | $ 3.3598636 | $ 3.5299974 |
Mar 21, 2023 | $ 3.5209055 | $ 3.6363384 |
Mar 19, 2023 | $ 3.4406196 | $ 3.5067850 |
Mar 18, 2023 | $ 3.4112411 | $ 3.6141851 |
Mar 17, 2023 | $ 3.5049514 | $ 3.5432005 |
Mar 16, 2023 | $ 3.3961816 | $ 3.4059280 |
Mar 15, 2023 | $ 3.2869042 | $ 3.5779763 |
Mar 14, 2023 | $ 3.4511662 | $ 3.6810205 |
Mar 13, 2023 | $ 3.4204265 | $ 3.4934856 |
Mar 12, 2023 | $ 3.3699163 | $ 3.3725302 |
Mar 11, 2023 | $ 3.2081195 | $ 3.3698296 |
Mar 10, 2023 | $ 3.2621352 | $ 3.3720076 |
Mar 09, 2023 | $ 3.1203433 | $ 3.3323073 |
Mar 08, 2023 | $ 3.2093008 | $ 3.4280911 |
Mar 07, 2023 | $ 3.4204487 | $ 3.5429425 |
Mar 06, 2023 | $ 3.5201924 | $ 3.6018683 |
Mar 05, 2023 | $ 3.4230679 | $ 3.4578950 |
Mar 04, 2023 | $ 3.3926085 | $ 3.4675774 |
Mar 03, 2023 | $ 3.4521164 | $ 3.6979610 |
Mar 02, 2023 | $ 3.6936062 | $ 3.8021064 |
Mar 01, 2023 | $ 3.7774670 | $ 3.7958776 |
Feb 28, 2023 | $ 3.6248247 | $ 3.9244372 |
Feb 27, 2023 | $ 3.7399654 | $ 3.8524609 |
Feb 26, 2023 | $ 3.7878735 | $ 3.8758165 |
Feb 25, 2023 | $ 3.6309623 | $ 3.6611229 |
Feb 24, 2023 | $ 3.6500998 | $ 3.9062927 |
Feb 23, 2023 | $ 3.8907375 | $ 4.0199416 |
Feb 22, 2023 | $ 3.9594453 | $ 4.0401465 |
Feb 21, 2023 | $ 4.0038070 | $ 4.2100224 |
Feb 20, 2023 | $ 4.0266499 | $ 4.0425883 |
Feb 19, 2023 | $ 3.9235110 | $ 4.1311234 |
Feb 18, 2023 | $ 3.9857431 | $ 4.1893983 |
Feb 17, 2023 | $ 3.9728688 | $ 4.0245601 |
Feb 16, 2023 | $ 3.7349798 | $ 4.1310586 |
Feb 15, 2023 | $ 4.0376501 | $ 4.0513107 |
Feb 14, 2023 | $ 3.7207191 | $ 3.7646794 |
Feb 13, 2023 | $ 3.6933154 | $ 3.7395370 |
Feb 12, 2023 | $ 3.7119176 | $ 3.8485625 |
Feb 11, 2023 | $ 3.7825413 | $ 3.7918835 |
Feb 10, 2023 | $ 3.7159039 | $ 3.7719440 |
Feb 09, 2023 | $ 3.6492683 | $ 4.2478967 |
Feb 08, 2023 | $ 4.2187579 | $ 4.5250493 |
Feb 07, 2023 | $ 4.3866268 | $ 4.4289034 |
Feb 06, 2023 | $ 4.2042776 | $ 4.4178988 |
Feb 05, 2023 | $ 4.2622770 | $ 4.4754952 |
Feb 04, 2023 | $ 4.4286928 | $ 4.6600518 |
Feb 03, 2023 | $ 4.6231689 | $ 4.8577625 |
Feb 02, 2023 | $ 4.6900978 | $ 5.3059724 |
Feb 01, 2023 | $ 3.8440411 | $ 3.8821828 |
Jan 31, 2023 | $ 3.7688214 | $ 3.8225038 |
Jan 30, 2023 | $ 3.6257299 | $ 3.9480258 |
Jan 29, 2023 | $ 3.8928783 | $ 3.9888348 |
Jan 28, 2023 | $ 3.7873781 | $ 3.9115152 |
Jan 27, 2023 | $ 3.8612265 | $ 4.0195940 |
Jan 26, 2023 | $ 3.7954069 | $ 3.8816252 |
Jan 25, 2023 | $ 3.8359780 | $ 3.9109945 |
Jan 24, 2023 | $ 3.7709792 | $ 4.1536720 |
Jan 23, 2023 | $ 4.0437770 | $ 4.1824468 |
Jan 22, 2023 | $ 4.0447633 | $ 4.1905578 |
Jan 21, 2023 | $ 3.8778249 | $ 4.2062394 |
Jan 20, 2023 | $ 4.0377152 | $ 4.0524804 |
Jan 19, 2023 | $ 3.8387143 | $ 3.8924276 |
Jan 18, 2023 | $ 3.8676556 | $ 4.2523958 |
Jan 17, 2023 | $ 4.1311016 | $ 4.2868781 |
Jan 16, 2023 | $ 3.8320922 | $ 4.0204351 |
Jan 15, 2023 | $ 3.7722711 | $ 4.0425675 |
Jan 14, 2023 | $ 3.7912662 | $ 4.0302427 |
Jan 13, 2023 | $ 3.6517218 | $ 3.6906023 |
Jan 12, 2023 | $ 3.4405211 | $ 3.5352964 |
Jan 11, 2023 | $ 3.3817651 | $ 3.4546595 |
Jan 10, 2023 | $ 3.4120088 | $ 3.5890162 |
Jan 09, 2023 | $ 3.3881242 | $ 3.5989226 |
Jan 08, 2023 | $ 3.2954310 | $ 3.3478849 |
Jan 07, 2023 | $ 3.2584667 | $ 3.3042249 |
Jan 06, 2023 | $ 3.2659316 | $ 3.3856279 |
Jan 05, 2023 | $ 3.3593854 | $ 3.4248992 |
Jan 04, 2023 | $ 3.3732409 | $ 3.5441784 |
Jan 03, 2023 | $ 3.1084022 | $ 3.2038364 |
Jan 02, 2023 | $ 3.0515557 | $ 3.1099128 |
Jan 01, 2023 | $ 3.0008597 | $ 3.0182705 |
Dec 31, 2022 | $ 2.9842257 | $ 3.0408355 |
Dec 30, 2022 | $ 3.0271627 | $ 3.0470934 |
Dec 29, 2022 | $ 3.0225635 | $ 3.1449310 |
Dec 28, 2022 | $ 2.9764080 | $ 3.1185968 |
Dec 27, 2022 | $ 3.1117678 | $ 3.2068961 |
Dec 26, 2022 | $ 3.0039234 | $ 3.0208068 |
Dec 25, 2022 | $ 2.9909446 | $ 3.0281980 |
Dec 24, 2022 | $ 3.0080983 | $ 3.0307514 |
Dec 23, 2022 | $ 3.0141849 | $ 3.0460993 |
Dec 22, 2022 | $ 3.0175902 | $ 3.0524595 |
Dec 21, 2022 | $ 2.9608240 | $ 3.0057968 |
Dec 20, 2022 | $ 3.0051343 | $ 3.0748267 |
Dec 19, 2022 | $ 2.9186333 | $ 3.0744731 |
Dec 18, 2022 | $ 3.0346017 | $ 3.7468444 |
Dec 17, 2022 | $ 3.6672135 | $ 3.6683458 |
Dec 16, 2022 | $ 3.5859215 | $ 4.0373786 |
Dec 15, 2022 | $ 3.9790194 | $ 4.0836234 |
Dec 14, 2022 | $ 4.0700222 | $ 4.2391470 |
Dec 13, 2022 | $ 4.0753357 | $ 4.1635562 |
Dec 11, 2022 | $ 3.9748243 | $ 4.0222545 |
Dec 10, 2022 | $ 3.9960349 | $ 4.0603772 |
Dec 09, 2022 | $ 4.0052501 | $ 4.0602066 |
Dec 08, 2022 | $ 4.0338161 | $ 4.0551533 |
Dec 07, 2022 | $ 3.9525968 | $ 4.0133258 |
Dec 06, 2022 | $ 4.0072559 | $ 4.0135497 |
Dec 05, 2022 | $ 3.9709800 | $ 4.1370038 |
Dec 04, 2022 | $ 4.0790219 | $ 4.0998811 |
Dec 03, 2022 | $ 3.7989162 | $ 4.0773340 |
Dec 02, 2022 | $ 3.9509368 | $ 4.1983307 |
Dec 01, 2022 | $ 3.8782805 | $ 4.2487799 |
Nov 30, 2022 | $ 3.3723362 | $ 3.3991209 |
Nov 29, 2022 | $ 3.2609717 | $ 3.3210639 |
Nov 28, 2022 | $ 3.2150180 | $ 3.3543609 |
Nov 27, 2022 | $ 3.3341121 | $ 3.4416483 |
Nov 26, 2022 | $ 3.3670940 | $ 3.4943087 |
Nov 25, 2022 | $ 3.3420433 | $ 3.4558196 |
Nov 24, 2022 | $ 3.4554487 | $ 3.4957294 |
Nov 23, 2022 | $ 3.4611850 | $ 3.5552220 |
Nov 22, 2022 | $ 3.3920645 | $ 3.4554011 |
Nov 21, 2022 | $ 3.4081612 | $ 3.5453092 |
Nov 20, 2022 | $ 3.2363705 | $ 3.7325692 |
Nov 19, 2022 | $ 3.7142462 | $ 3.7817254 |
Nov 18, 2022 | $ 3.7764105 | $ 3.8600246 |
Nov 17, 2022 | $ 3.8142762 | $ 3.8706768 |
Nov 16, 2022 | $ 3.8175062 | $ 3.9708549 |
Nov 15, 2022 | $ 3.9299878 | $ 4.0372007 |
Nov 14, 2022 | $ 3.7652345 | $ 3.9783306 |
Nov 13, 2022 | $ 3.8896024 | $ 4.2025466 |
Nov 12, 2022 | $ 4.0791163 | $ 4.3067101 |
Nov 11, 2022 | $ 4.2258378 | $ 4.5102591 |
Nov 10, 2022 | $ 4.2852403 | $ 4.5966958 |
Nov 09, 2022 | $ 3.7321781 | $ 4.7198108 |
Nov 08, 2022 | $ 4.6343127 | $ 6.1686225 |
Nov 07, 2022 | $ 6.0986820 | $ 6.2317930 |
Nov 06, 2022 | $ 6.1312613 | $ 6.5336946 |
Nov 05, 2022 | $ 6.4811631 | $ 6.7666965 |
Nov 04, 2022 | $ 6.4610316 | $ 6.7372049 |
Nov 03, 2022 | $ 6.1825660 | $ 6.4292335 |
Nov 02, 2022 | $ 6.3037827 | $ 6.3620713 |
Nov 01, 2022 | $ 6.2562702 | $ 6.7101774 |
Oct 31, 2022 | $ 6.6351773 | $ 6.9466278 |
Oct 30, 2022 | $ 6.8266061 | $ 7.1342519 |
Oct 29, 2022 | $ 6.9101986 | $ 7.3983928 |
Oct 28, 2022 | $ 7.2665065 | $ 7.4029890 |
Oct 27, 2022 | $ 6.7153848 | $ 7.5317693 |
Oct 26, 2022 | $ 7.5075198 | $ 7.6181844 |
Oct 25, 2022 | $ 6.6372616 | $ 6.9242577 |
Oct 24, 2022 | $ 6.3512334 | $ 6.6744308 |
Oct 23, 2022 | $ 6.6202970 | $ 6.7595722 |
Oct 22, 2022 | $ 6.5910866 | $ 6.7184965 |
Oct 21, 2022 | $ 6.0560996 | $ 6.1764831 |
Oct 20, 2022 | $ 6.1433402 | $ 6.4468450 |
Oct 19, 2022 | $ 6.3515014 | $ 6.9473050 |
Oct 18, 2022 | $ 6.8847283 | $ 7.2954866 |
Oct 17, 2022 | $ 7.2090577 | $ 7.3636152 |
Oct 16, 2022 | $ 7.2354345 | $ 7.3677978 |
Oct 15, 2022 | $ 7.1520757 | $ 7.4509552 |
Oct 14, 2022 | $ 7.1173355 | $ 7.6772246 |
Oct 13, 2022 | $ 7.3547806 | $ 7.9146853 |
Oct 12, 2022 | $ 7.8798805 | $ 8.0372046 |
Oct 11, 2022 | $ 7.7935737 | $ 8.1519957 |
Oct 10, 2022 | $ 7.8654066 | $ 8.2123050 |
Oct 09, 2022 | $ 8.1355195 | $ 8.2902406 |
Oct 08, 2022 | $ 7.8719356 | $ 8.4229980 |
Oct 07, 2022 | $ 8.2566379 | $ 8.3857738 |
Oct 06, 2022 | $ 8.1498495 | $ 9.4378671 |
Oct 05, 2022 | $ 9.1967695 | $ 9.5765127 |
Oct 04, 2022 | $ 9.5180200 | $ 10.750536 |
Oct 03, 2022 | $ 10.719438 | $ 10.909681 |
Oct 02, 2022 | $ 10.243861 | $ 11.347827 |
Oct 01, 2022 | $ 11.208827 | $ 12.204892 |
Sep 30, 2022 | $ 11.952399 | $ 12.649957 |
Sep 29, 2022 | $ 12.062806 | $ 12.765838 |
Sep 28, 2022 | $ 10.768829 | $ 11.326990 |
Sep 27, 2022 | $ 11.184688 | $ 11.952181 |
Sep 26, 2022 | $ 11.031359 | $ 11.816705 |
Sep 25, 2022 | $ 11.383701 | $ 13.777091 |
Sep 24, 2022 | $ 11.267816 | $ 13.822052 |
Sep 23, 2022 | $ 7.4822478 | $ 8.0561555 |
Sep 22, 2022 | $ 6.1294251 | $ 6.1488718 |
Sep 21, 2022 | $ 5.5206883 | $ 6.4335191 |
Sep 20, 2022 | $ 6.0090991 | $ 7.2804898 |
Sep 19, 2022 | $ 5.9481797 | $ 6.4370945 |
We will update this as soon as possible. If you like to help, you can contact us.