			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	EVEAI	EVEAI	$ 0.012785	+0.57 %	$ 0.012793	$ 0.012658	$ 5.98K

EVEAI EVEAI

Last price

$ 0.012785

+0.57 %

24 high

$ 0.012793

24 low

$ 0.012658

24 volume

$ 5.98K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

EVEAI EVEAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 26, 2024	$ 0.012715315,974	$ 0.013666580.01267503	$ 0.01267503	$ 5,974
Dec 25, 2024	$ 0.013612341,353	$ 0.014033310.01345830	$ 0.01345830	$ 1,353
Dec 24, 2024	$ 0.014037652,093	$ 0.014319570.01366192	$ 0.01366192	$ 2,093
Dec 23, 2024	$ 0.013896608,496	$ 0.014489330.01216346	$ 0.01216346	$ 8,496
Dec 22, 2024	$ 0.012339295,254	$ 0.013476940.01210037	$ 0.01210037	$ 5,254
Dec 21, 2024	$ 0.012773322,694	$ 0.013970250.01272731	$ 0.01272731	$ 2,694
Dec 20, 2024	$ 0.013627300	$ 0.013668830.01215726	$ 0.01215726	$ 0
Dec 19, 2024	$ 0.01329720594	$ 0.014074680.01305238	$ 0.01305238	$ 594
Dec 18, 2024	$ 0.013767923,535	$ 0.015566270.01376527	$ 0.01376527	$ 3,535
Dec 17, 2024	$ 0.015524373,521	$ 0.017165190.01548931	$ 0.01548931	$ 3,521
Dec 16, 2024	$ 0.017059021,276	$ 0.017235630.01654256	$ 0.01654256	$ 1,276
Dec 15, 2024	$ 0.016961053,246	$ 0.017370380.01666658	$ 0.01666658	$ 3,246
Dec 14, 2024	$ 0.017214381,299	$ 0.017493750.01712893	$ 0.01712893	$ 1,299
Dec 13, 2024	$ 0.017287264,636	$ 0.017288470.01663175	$ 0.01663175	$ 4,636
Dec 12, 2024	$ 0.017039517,834	$ 0.018508780.01701858	$ 0.01701858	$ 7,834
Dec 11, 2024	$ 0.018041918,570	$ 0.018634720.01733339	$ 0.01733339	$ 8,570
Dec 10, 2024	$ 0.017647217,277	$ 0.020522000.01755608	$ 0.01755608	$ 7,277
Dec 09, 2024	$ 0.0198820630,531	$ 0.023775100.01955589	$ 0.01955589	$ 30,531
Dec 08, 2024	$ 0.0220630366,334	$ 0.028310750.02100101	$ 0.02100101	$ 66,334
Dec 07, 2024	$ 0.021015073,537	$ 0.022147250.02095821	$ 0.02095821	$ 3,537
Dec 06, 2024	$ 0.0219428514,828	$ 0.022363190.01965575	$ 0.01965575	$ 14,828
Dec 05, 2024	$ 0.019766143,208	$ 0.020492330.01946006	$ 0.01946006	$ 3,208
Dec 04, 2024	$ 0.0201580537,210	$ 0.022548630.01871324	$ 0.01871324	$ 37,210
Dec 03, 2024	$ 0.0225303222,590	$ 0.023557160.02172348	$ 0.02172348	$ 22,590
Dec 02, 2024	$ 0.0223412179,497	$ 0.028424780.01882610	$ 0.01882610	$ 79,497
Dec 01, 2024	$ 0.0249561657,331	$ 0.029315690.02135070	$ 0.02135070	$ 57,331
Nov 30, 2024	$ 0.02142904122,926	$ 0.028427630.01876686	$ 0.01876686	$ 122,926
Nov 29, 2024	$ 0.0193030944,561	$ 0.019308590.01363406	$ 0.01363406	$ 44,561
Nov 28, 2024	$ 0.013690465,994	$ 0.013769400.01235385	$ 0.01235385	$ 5,994
Nov 27, 2024	$ 0.012482892,935	$ 0.012570900.01060633	$ 0.01060633	$ 2,935

We will update this as soon as possible. If you like to help, you can contact us.