BTC/USD
$ 96,027  0.34%
BTC/EUR
€ 92,280  0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,756  0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.90B
Altcoin volume
$ 42.31B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

EVEAI

EVEAI

$ 0.012765 +0.41 % $ 0.012791 $ 0.012658
Eveai

EVEAI EVEAI

Last price
$ 0.012765
%
+0.41 %
24 high
$ 0.012791
24 low
$ 0.012658
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
EVEAI EVEAI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 26, 2024 $ 0.01271531 $ 0.01366658 $ 0.01267503 $ 5,974
Dec 25, 2024 $ 0.01361234 $ 0.01403331 $ 0.01345830 $ 1,353
Dec 24, 2024 $ 0.01403765 $ 0.01431957 $ 0.01366192 $ 2,093
Dec 23, 2024 $ 0.01389660 $ 0.01448933 $ 0.01216346 $ 8,496
Dec 22, 2024 $ 0.01233929 $ 0.01347694 $ 0.01210037 $ 5,254
Dec 21, 2024 $ 0.01277332 $ 0.01397025 $ 0.01272731 $ 2,694
Dec 20, 2024 $ 0.01362730 $ 0.01366883 $ 0.01215726 $ 0
Dec 19, 2024 $ 0.01329720 $ 0.01407468 $ 0.01305238 $ 594
Dec 18, 2024 $ 0.01376792 $ 0.01556627 $ 0.01376527 $ 3,535
Dec 17, 2024 $ 0.01552437 $ 0.01716519 $ 0.01548931 $ 3,521
Dec 16, 2024 $ 0.01705902 $ 0.01723563 $ 0.01654256 $ 1,276
Dec 15, 2024 $ 0.01696105 $ 0.01737038 $ 0.01666658 $ 3,246
Dec 14, 2024 $ 0.01721438 $ 0.01749375 $ 0.01712893 $ 1,299
Dec 13, 2024 $ 0.01728726 $ 0.01728847 $ 0.01663175 $ 4,636
Dec 12, 2024 $ 0.01703951 $ 0.01850878 $ 0.01701858 $ 7,834
Dec 11, 2024 $ 0.01804191 $ 0.01863472 $ 0.01733339 $ 8,570
Dec 10, 2024 $ 0.01764721 $ 0.02052200 $ 0.01755608 $ 7,277
Dec 09, 2024 $ 0.01988206 $ 0.02377510 $ 0.01955589 $ 30,531
Dec 08, 2024 $ 0.02206303 $ 0.02831075 $ 0.02100101 $ 66,334
Dec 07, 2024 $ 0.02101507 $ 0.02214725 $ 0.02095821 $ 3,537
Dec 06, 2024 $ 0.02194285 $ 0.02236319 $ 0.01965575 $ 14,828
Dec 05, 2024 $ 0.01976614 $ 0.02049233 $ 0.01946006 $ 3,208
Dec 04, 2024 $ 0.02015805 $ 0.02254863 $ 0.01871324 $ 37,210
Dec 03, 2024 $ 0.02253032 $ 0.02355716 $ 0.02172348 $ 22,590
Dec 02, 2024 $ 0.02234121 $ 0.02842478 $ 0.01882610 $ 79,497
Dec 01, 2024 $ 0.02495616 $ 0.02931569 $ 0.02135070 $ 57,331
Nov 30, 2024 $ 0.02142904 $ 0.02842763 $ 0.01876686 $ 122,926
Nov 29, 2024 $ 0.01930309 $ 0.01930859 $ 0.01363406 $ 44,561
Nov 28, 2024 $ 0.01369046 $ 0.01376940 $ 0.01235385 $ 5,994
Nov 27, 2024 $ 0.01248289 $ 0.01257090 $ 0.01060633 $ 2,935
Nov 26, 2024 $ 0.01062689 $ 0.01160435 $ 0.01036757 $ 4,066
Nov 25, 2024 $ 0.01143111 $ 0.01198008 $ 0.01118163 $ 1,033
Nov 24, 2024 $ 0.01130272 $ 0.01287836 $ 0.01104194 $ 10,307
Nov 23, 2024 $ 0.01226286 $ 0.01241506 $ 0.01120043 $ 2,950
Nov 22, 2024 $ 0.01123413 $ 0.01129108 $ 0.01096468 $ 2,252
Nov 21, 2024 $ 0.01102622 $ 0.01104178 $ 0.00934468 $ 2,709
Nov 20, 2024 $ 0.00935538 $ 0.01017802 $ 0.00927561 $ 4,543
Nov 19, 2024 $ 0.01004540 $ 0.01061328 $ 0.00888851 $ 12,632
Nov 18, 2024 $ 0.01059547 $ 0.01081439 $ 0.01007661 $ 3,442
Nov 17, 2024 $ 0.01037428 $ 0.01107760 $ 0.01004724 $ 5,336
Nov 16, 2024 $ 0.01087617 $ 0.01132130 $ 0.01085576 $ 2,338
Nov 15, 2024 $ 0.01092317 $ 0.01262180 $ 0.01090208 $ 8,376
Nov 14, 2024 $ 0.01245159 $ 0.01312360 $ 0.01239305 $ 2,391
Nov 13, 2024 $ 0.01260322 $ 0.01364128 $ 0.01235993 $ 1,843
Nov 12, 2024 $ 0.01323650 $ 0.01633665 $ 0.01222050 $ 62,638
Nov 11, 2024 $ 0.01348873 $ 0.01364530 $ 0.01236958 $ 5,169
Nov 10, 2024 $ 0.01278023 $ 0.01340207 $ 0.01258143 $ 7,746
Nov 09, 2024 $ 0.01217794 $ 0.01270379 $ 0.01183974 $ 0
Nov 08, 2024 $ 0.01239669 $ 0.01352448 $ 0.01235621 $ 3,484
Nov 07, 2024 $ 0.01326040 $ 0.01342940 $ 0.01233274 $ 1,547
Nov 06, 2024 $ 0.01243720 $ 0.01253728 $ 0.01123981 $ 0
Nov 05, 2024 $ 0.01134050 $ 0.01136304 $ 0.01076970 $ 2,591
Nov 04, 2024 $ 0.01081045 $ 0.01149470 $ 0.01078156 $ 2,852
Nov 03, 2024 $ 0.01139512 $ 0.01186455 $ 0.01137103 $ 1,751
Nov 02, 2024 $ 0.01185138 $ 0.01192343 $ 0.01174477 $ 950
Nov 01, 2024 $ 0.01175058 $ 0.01206423 $ 0.01160957 $ 1,175
Oct 31, 2024 $ 0.01199724 $ 0.01272924 $ 0.01188085 $ 1,109
Oct 30, 2024 $ 0.01269656 $ 0.01290755 $ 0.01237778 $ 0
Oct 29, 2024 $ 0.01259908 $ 0.01289632 $ 0.01198982 $ 3,114
Oct 28, 2024 $ 0.01200853 $ 0.01202625 $ 0.01124104 $ 1,937
Oct 27, 2024 $ 0.01132175 $ 0.01196928 $ 0.01124604 $ 2,712
Oct 26, 2024 $ 0.01194140 $ 0.01199123 $ 0.01146968 $ 2,444
Oct 25, 2024 $ 0.01149391 $ 0.01279164 $ 0.01141358 $ 4,003
Oct 24, 2024 $ 0.01194763 $ 0.01209932 $ 0.01167600 $ 2,206
Oct 23, 2024 $ 0.01189523 $ 0.01255769 $ 0.01164334 $ 2,333
Oct 22, 2024 $ 0.01215822 $ 0.01349215 $ 0.01214544 $ 3,354
Oct 21, 2024 $ 0.01349215 $ 0.01508834 $ 0.01348629 $ 4,489
Oct 20, 2024 $ 0.01450503 $ 0.01457247 $ 0.01410163 $ 934
Oct 19, 2024 $ 0.01413597 $ 0.01429151 $ 0.01410058 $ 508
Oct 18, 2024 $ 0.01418064 $ 0.01443920 $ 0.01405238 $ 889
Oct 17, 2024 $ 0.01417781 $ 0.01442590 $ 0.01406139 $ 1,368
Oct 16, 2024 $ 0.01417884 $ 0.01562888 $ 0.01414134 $ 4,990
Oct 15, 2024 $ 0.01531427 $ 0.01580624 $ 0.01504126 $ 2,553
Oct 14, 2024 $ 0.01550483 $ 0.01641447 $ 0.01279004 $ 23,254
Oct 13, 2024 $ 0.01282672 $ 0.01309568 $ 0.01271746 $ 1,520
Oct 12, 2024 $ 0.01291082 $ 0.01291407 $ 0.01248174 $ 0
Oct 11, 2024 $ 0.01248174 $ 0.01259771 $ 0.01189870 $ 2,313
Oct 10, 2024 $ 0.01192628 $ 0.01203790 $ 0.01158180 $ 490
Oct 09, 2024 $ 0.01173195 $ 0.01217809 $ 0.01170637 $ 353
Oct 08, 2024 $ 0.01216574 $ 0.01258863 $ 0.01206434 $ 0
Oct 07, 2024 $ 0.01224425 $ 0.01310755 $ 0.01213058 $ 2,549
Oct 06, 2024 $ 0.01215116 $ 0.01380227 $ 0.01179689 $ 6,274
Oct 05, 2024 $ 0.01364417 $ 0.01410939 $ 0.01333381 $ 4,813
Oct 04, 2024 $ 0.01341255 $ 0.01345158 $ 0.01225754 $ 5,860
Oct 03, 2024 $ 0.01296747 $ 0.01353593 $ 0.01279682 $ 1,867
Oct 02, 2024 $ 0.01324440 $ 0.01405792 $ 0.01233422 $ 5,381
Oct 01, 2024 $ 0.01235680 $ 0.01557831 $ 0.01220257 $ 9,501
Sep 30, 2024 $ 0.01555346 $ 0.01610466 $ 0.01477424 $ 5,145
Sep 29, 2024 $ 0.01515434 $ 0.01595910 $ 0.01514392 $ 2,505
Sep 28, 2024 $ 0.01595910 $ 0.01617604 $ 0.01487617 $ 5,054
Sep 27, 2024 $ 0.01548590 $ 0.01560274 $ 0.01469230 $ 4,618
Sep 26, 2024 $ 0.01477046 $ 0.01487256 $ 0.01423145 $ 4,937
Sep 25, 2024 $ 0.01451343 $ 0.01656689 $ 0.01385132 $ 26,273
Sep 24, 2024 $ 0.01602961 $ 0.01980085 $ 0.01339415 $ 40,312
Sep 23, 2024 $ 0.01351465 $ 0.01429787 $ 0.01257732 $ 6,045
Sep 22, 2024 $ 0.01263484 $ 0.01482352 $ 0.01260846 $ 10,325
Sep 21, 2024 $ 0.01480979 $ 0.01553898 $ 0.01468800 $ 8,085
Sep 20, 2024 $ 0.01490869 $ 0.01491591 $ 0.01385184 $ 1,388
Sep 19, 2024 $ 0.01401641 $ 0.01402672 $ 0.01323058 $ 1,410
Sep 18, 2024 $ 0.01320333 $ 0.01340854 $ 0.01256573 $ 2,639
Sep 17, 2024 $ 0.01258585 $ 0.01300730 $ 0.01235883 $ 539
Sep 16, 2024 $ 0.01247874 $ 0.01357272 $ 0.01225713 $ 4,360
Sep 15, 2024 $ 0.01338325 $ 0.01383724 $ 0.01313360 $ 3,355
Sep 14, 2024 $ 0.01318101 $ 0.01396578 $ 0.01317346 $ 2,700
Sep 13, 2024 $ 0.01395121 $ 0.01396421 $ 0.01197273 $ 5,603
Sep 12, 2024 $ 0.01207954 $ 0.01212366 $ 0.01121654 $ 3,385
Sep 11, 2024 $ 0.01121671 $ 0.01130040 $ 0.01086590 $ 867
Sep 10, 2024 $ 0.01128252 $ 0.01163781 $ 0.01115575 $ 0
Sep 09, 2024 $ 0.01134569 $ 0.01160740 $ 0.01121264 $ 1,185
Sep 08, 2024 $ 0.01131292 $ 0.01133805 $ 0.01096725 $ 574
Sep 07, 2024 $ 0.01098680 $ 0.01131192 $ 0.01088597 $ 3,250
Sep 06, 2024 $ 0.01110059 $ 0.01145307 $ 0.01082240 $ 1,117
Sep 05, 2024 $ 0.01141003 $ 0.01176510 $ 0.01139086 $ 496
Sep 04, 2024 $ 0.01175698 $ 0.01178144 $ 0.01114715 $ 1,590
Sep 03, 2024 $ 0.01127465 $ 0.01235751 $ 0.01127425 $ 1,520
Sep 02, 2024 $ 0.01221337 $ 0.01228654 $ 0.01087700 $ 0
Sep 01, 2024 $ 0.01091230 $ 0.01133219 $ 0.01086602 $ 0
Aug 31, 2024 $ 0.01132784 $ 0.01154159 $ 0.01122121 $ 1,995
Aug 30, 2024 $ 0.01131521 $ 0.01210516 $ 0.01128354 $ 0
Aug 29, 2024 $ 0.01199643 $ 0.01293042 $ 0.01189421 $ 6,543
Aug 28, 2024 $ 0.01253147 $ 0.01362956 $ 0.01189378 $ 0
Aug 27, 2024 $ 0.01347549 $ 0.01547592 $ 0.01329076 $ 0
Aug 26, 2024 $ 0.01547592 $ 0.01770007 $ 0.01485189 $ 0
Aug 25, 2024 $ 0.01536993 $ 0.01552678 $ 0.01481658 $ 2,088
Aug 24, 2024 $ 0.01491092 $ 0.01514164 $ 0.01277888 $ 6,692
Aug 23, 2024 $ 0.01284684 $ 0.01303703 $ 0.01192367 $ 1,425
Aug 22, 2024 $ 0.01192367 $ 0.01214887 $ 0.01152641 $ 0
Aug 21, 2024 $ 0.01172542 $ 0.01180512 $ 0.01111418 $ 0
Aug 20, 2024 $ 0.01138367 $ 0.01245524 $ 0.01124853 $ 0
Aug 19, 2024 $ 0.01192217 $ 0.01234485 $ 0.01181649 $ 0
Aug 18, 2024 $ 0.01223130 $ 0.01303887 $ 0.01213734 $ 4,209
Aug 17, 2024 $ 0.01214915 $ 0.01215332 $ 0.01192047 $ 0
Aug 16, 2024 $ 0.01192994 $ 0.01211106 $ 0.01165506 $ 706
Aug 15, 2024 $ 0.01168214 $ 0.01279397 $ 0.01147931 $ 0
Aug 14, 2024 $ 0.01243425 $ 0.01246117 $ 0.01145027 $ 0
Aug 13, 2024 $ 0.01172978 $ 0.01187418 $ 0.01125279 $ 0
Aug 12, 2024 $ 0.01147351 $ 0.01153831 $ 0.00997268 $ 2,898
Aug 11, 2024 $ 0.01019066 $ 0.01355883 $ 0.01007324 $ 9,267
Aug 10, 2024 $ 0.01315517 $ 0.01331414 $ 0.01263341 $ 3,377
Aug 09, 2024 $ 0.01309645 $ 0.01347081 $ 0.01231692 $ 4,413
Aug 08, 2024 $ 0.01262849 $ 0.01269677 $ 0.00850131 $ 12,121
Aug 07, 2024 $ 0.00932902 $ 0.01040496 $ 0.00921824 $ 0
Aug 06, 2024 $ 0.01005236 $ 0.01019946 $ 0.00869797 $ 3,836
Aug 05, 2024 $ 0.00869744 $ 0.01032944 $ 0.00762603 $ 48,198
Aug 04, 2024 $ 0.00952945 $ 0.00970314 $ 0.00888518 $ 3,153
Aug 03, 2024 $ 0.00951250 $ 0.01091049 $ 0.00948199 $ 5,116
Aug 02, 2024 $ 0.01091049 $ 0.01152297 $ 0.01082173 $ 0
Aug 01, 2024 $ 0.01128093 $ 0.01225779 $ 0.01123254 $ 0
Jul 31, 2024 $ 0.01218141 $ 0.01358345 $ 0.01217793 $ 4,271
Jul 30, 2024 $ 0.01335459 $ 0.01405144 $ 0.01326024 $ 3,299
Jul 29, 2024 $ 0.01345660 $ 0.01405186 $ 0.01121059 $ 26,629
Jul 28, 2024 $ 0.01123267 $ 0.01132608 $ 0.00988756 $ 5,074
Jul 27, 2024 $ 0.00996663 $ 0.01010986 $ 0.00942417 $ 3,425
Jul 26, 2024 $ 0.00958818 $ 0.00964772 $ 0.00911792 $ 613
Jul 25, 2024 $ 0.00912221 $ 0.01008022 $ 0.00909947 $ 3,773
Jul 24, 2024 $ 0.01005835 $ 0.01028248 $ 0.00977076 $ 2,270
Jul 23, 2024 $ 0.00982241 $ 0.01015080 $ 0.00976175 $ 2,369
Jul 22, 2024 $ 0.00999077 $ 0.01196754 $ 0.00979275 $ 13,093
Jul 21, 2024 $ 0.01193299 $ 0.01193355 $ 0.01104138 $ 2,647
Jul 20, 2024 $ 0.01115948 $ 0.01121456 $ 0.01098666 $ 1,238
Jul 19, 2024 $ 0.01119473 $ 0.01201179 $ 0.00978941 $ 20,730
Jul 18, 2024 $ 0.01180335 $ 0.01277720 $ 0.01175742 $ 6,330
Jul 17, 2024 $ 0.01191309 $ 0.01425374 $ 0.01191309 $ 6,771
Jul 16, 2024 $ 0.01420870 $ 0.01426474 $ 0.01304448 $ 4,759
Jul 15, 2024 $ 0.01369689 $ 0.01415658 $ 0.01177753 $ 13,666
Jul 14, 2024 $ 0.01184049 $ 0.01188150 $ 0.01152373 $ 371
Jul 13, 2024 $ 0.01158106 $ 0.01200576 $ 0.01140157 $ 2,334
Jul 12, 2024 $ 0.01178765 $ 0.01186566 $ 0.01147448 $ 2,808
Jul 11, 2024 $ 0.01160404 $ 0.01213976 $ 0.01132976 $ 10,251
Jul 10, 2024 $ 0.01166346 $ 0.01188212 $ 0.01157166 $ 207
Jul 09, 2024 $ 0.01177129 $ 0.01179846 $ 0.01144972 $ 0
Jul 08, 2024 $ 0.01152317 $ 0.01209869 $ 0.01117662 $ 4,035
Jul 07, 2024 $ 0.01209869 $ 0.01295260 $ 0.01207923 $ 1,668
Jul 06, 2024 $ 0.01295831 $ 0.01398339 $ 0.01256849 $ 6,553
Jul 05, 2024 $ 0.01350550 $ 0.01396097 $ 0.01302812 $ 2,796
Jul 04, 2024 $ 0.01385306 $ 0.01478012 $ 0.01385306 $ 7,541
Jul 03, 2024 $ 0.01452254 $ 0.01605520 $ 0.01432817 $ 3,330
Jul 02, 2024 $ 0.01601328 $ 0.01646325 $ 0.01594943 $ 971
Jul 01, 2024 $ 0.01641332 $ 0.01740823 $ 0.01639505 $ 2,448
Jun 30, 2024 $ 0.01737071 $ 0.04738376 $ 0.01659837 $ 4,750
Jun 29, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 28, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 27, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 26, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 25, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 24, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 23, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 22, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 21, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 20, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 19, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 18, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 17, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 16, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 15, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 14, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 13, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 12, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 11, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 10, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 09, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 08, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 07, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 06, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 05, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 04, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 03, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 02, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
Jun 01, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
May 31, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
May 30, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
May 29, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
May 28, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
May 27, 2024 $ 0.04738376 $ 0.04738376 $ 0.04738376 $ 0
May 26, 2024 $ 0.04738376 $ 0.04755491 $ 0.04724503 $ 0
May 25, 2024 $ 0.04751289 $ 0.05164071 $ 0.04509554 $ 19,463
May 24, 2024 $ 0.05162389 $ 0.06086491 $ 0.05151266 $ 21,898
May 23, 2024 $ 0.05970316 $ 0.06859201 $ 0.05349929 $ 50,274
May 22, 2024 $ 0.06157150 $ 0.06187536 $ 0.05815194 $ 10,835
May 21, 2024 $ 0.05944975 $ 0.05967259 $ 0.05299395 $ 25,851
May 20, 2024 $ 0.05282266 $ 0.05465661 $ 0.04629650 $ 13,578
May 19, 2024 $ 0.04820409 $ 0.04822384 $ 0.04186925 $ 27,031
May 18, 2024 $ 0.04206097 $ 0.04207614 $ 0.03878733 $ 10,090
May 17, 2024 $ 0.03890606 $ 0.03892113 $ 0.03398874 $ 7,219
May 16, 2024 $ 0.03411740 $ 0.03500493 $ 0.03191930 $ 14,641
May 15, 2024 $ 0.03494234 $ 0.03544405 $ 0.03391972 $ 11,158
May 14, 2024 $ 0.03395737 $ 0.03785393 $ 0.03392542 $ 6,825
May 13, 2024 $ 0.03762601 $ 0.03914577 $ 0.03639093 $ 6,582
May 12, 2024 $ 0.03716969 $ 0.03762767 $ 0.03572963 $ 10,694
May 11, 2024 $ 0.03676602 $ 0.03905394 $ 0.03641702 $ 7,334
May 10, 2024 $ 0.03870955 $ 0.03996897 $ 0.03771515 $ 13,159
May 09, 2024 $ 0.03792224 $ 0.04413837 $ 0.03771493 $ 16,111
May 08, 2024 $ 0.04362844 $ 0.04613315 $ 0.04291767 $ 8,349
May 07, 2024 $ 0.04579647 $ 0.04924776 $ 0.04579647 $ 6,574
May 06, 2024 $ 0.04797647 $ 0.05448345 $ 0.04796862 $ 15,371
May 05, 2024 $ 0.05266501 $ 0.05283701 $ 0.05035336 $ 6,496
May 04, 2024 $ 0.05157881 $ 0.06287076 $ 0.04623541 $ 42,788
May 03, 2024 $ 0.06164520 $ 0.06200291 $ 0.04388373 $ 41,136
May 02, 2024 $ 0.04393037 $ 0.04697263 $ 0.03258887 $ 48,471
May 01, 2024 $ 0.04684741 $ 0.04706141 $ 0.03100856 $ 41,351
Apr 30, 2024 $ 0.03524697 $ 0.04718195 $ 0.03186890 $ 46,586
Apr 29, 2024 $ 0.04717761 $ 0.04883224 $ 0.04401369 $ 21,085
Apr 28, 2024 $ 0.04852604 $ 0.05602823 $ 0.04839064 $ 16,503
Apr 27, 2024 $ 0.05510456 $ 0.05797650 $ 0.04926047 $ 24,221
Apr 26, 2024 $ 0.05237451 $ 0.05868220 $ 0.05106445 $ 20,420
Apr 25, 2024 $ 0.05819224 $ 0.05900260 $ 0.05426452 $ 5,706
Apr 24, 2024 $ 0.05429712 $ 0.05871537 $ 0.05272046 $ 18,560
Apr 23, 2024 $ 0.05805952 $ 0.06183400 $ 0.05723328 $ 10,556
Apr 22, 2024 $ 0.06141932 $ 0.06426823 $ 0.06122796 $ 9,643
Apr 21, 2024 $ 0.06192290 $ 0.07060706 $ 0.06188069 $ 24,855
Apr 20, 2024 $ 0.06979894 $ 0.07893315 $ 0.06497358 $ 34,192
Apr 19, 2024 $ 0.07861444 $ 0.08471723 $ 0.07587782 $ 18,430
Apr 18, 2024 $ 0.08076505 $ 0.08299140 $ 0.07514781 $ 13,406
Apr 17, 2024 $ 0.07611456 $ 0.07731294 $ 0.06644297 $ 46,656
Apr 16, 2024 $ 0.06674760 $ 0.07152163 $ 0.06474910 $ 10,092
Apr 15, 2024 $ 0.07134067 $ 0.07822314 $ 0.06966464 $ 16,601
Apr 14, 2024 $ 0.07406567 $ 0.07441844 $ 0.05479923 $ 37,116
Apr 13, 2024 $ 0.05618044 $ 0.08412809 $ 0.05332671 $ 57,009
Apr 12, 2024 $ 0.07635019 $ 0.09292656 $ 0.06961693 $ 73,973
Apr 11, 2024 $ 0.06963971 $ 0.09173703 $ 0.05790434 $ 155,911
Apr 10, 2024 $ 0.09159868 $ 0.09206034 $ 0.08280690 $ 29,929
Apr 09, 2024 $ 0.08470468 $ 0.09108654 $ 0.08022076 $ 14,544
Apr 08, 2024 $ 0.09004980 $ 0.09058380 $ 0.08111567 $ 10,518
Apr 07, 2024 $ 0.08314348 $ 0.09004157 $ 0.07236216 $ 65,790
Apr 06, 2024 $ 0.07253680 $ 0.07356479 $ 0.06977499 $ 6,077
Apr 05, 2024 $ 0.07007197 $ 0.07202681 $ 0.06792696 $ 4,288
Apr 04, 2024 $ 0.07091539 $ 0.08087609 $ 0.06903046 $ 25,474
Apr 03, 2024 $ 0.07532516 $ 0.08743674 $ 0.06982128 $ 105,746
Apr 02, 2024 $ 0.08151394 $ 0.08802114 $ 0.06979676 $ 68,169
Apr 01, 2024 $ 0.07997072 $ 0.09431944 $ 0.07103149 $ 110,521
Mar 31, 2024 $ 0.07981045 $ 0.07984079 $ 0.05734100 $ 70,048
Mar 30, 2024 $ 0.05738588 $ 0.06749363 $ 0.05312638 $ 66,660
Mar 29, 2024 $ 0.05369795 $ 0.08547949 $ 0.04998235 $ 112,405
Mar 28, 2024 $ 0.07929063 $ 0.08042621 $ 0.06941039 $ 42,565
Mar 27, 2024 $ 0.07595478 $ 0.08924529 $ 0.06416294 $ 80,838
Mar 26, 2024 $ 0.07227560 $ 0.08909216 $ 0.06566611 $ 137,855
Mar 25, 2024 $ 0.08706421 $ 0.09929498 $ 0.08367833 $ 62,007
Mar 24, 2024 $ 0.08981179 $ 0.10119236 $ 0.08851178 $ 45,557
Mar 23, 2024 $ 0.09763829 $ 0.10356754 $ 0.09750976 $ 26,109
Mar 22, 2024 $ 0.10079552 $ 0.13050707 $ 0.09711228 $ 57,316
Mar 21, 2024 $ 0.12914158 $ 0.13719018 $ 0.11314879 $ 64,137
Mar 20, 2024 $ 0.12679353 $ 0.12709818 $ 0.08856197 $ 46,803
Mar 19, 2024 $ 0.10177365 $ 0.12070695 $ 0.09440329 $ 69,649
Mar 18, 2024 $ 0.11814822 $ 0.14781991 $ 0.11012890 $ 86,204
Mar 17, 2024 $ 0.14112826 $ 0.14228774 $ 0.12695827 $ 57,219
Mar 16, 2024 $ 0.13587464 $ 0.15846363 $ 0.13403352 $ 137,451
Mar 15, 2024 $ 0.15300764 $ 0.16660723 $ 0.11637260 $ 174,409
Mar 14, 2024 $ 0.12213011 $ 0.18920188 $ 0.11070907 $ 336,404
Mar 13, 2024 $ 0.17996814 $ 0.20713029 $ 0.11313098 $ 1,321,697
Mar 12, 2024 $ 0.11340980 $ 0.14498003 $ 0.10733307 $ 58,604
Mar 11, 2024 $ 0.14414733 $ 0.14462347 $ 0.10486025 $ 264,513
Mar 10, 2024 $ 0.10849313 $ 0.12581802 $ 0.10350324 $ 97,779
Mar 09, 2024 $ 0.11820543 $ 0.12110990 $ 0.07583017 $ 283,968
Mar 08, 2024 $ 0.09922915 $ 0.13109580 $ 0.08738156 $ 266,487
Mar 07, 2024 $ 0.12116636 $ 0.14532050 $ 0.07142533 $ 780,303
Mar 06, 2024 $ 0.07261895 $ 0.07650469 $ 0.04836897 $ 175,010
Mar 05, 2024 $ 0.05146961 $ 0.05569911 $ 0.04614323 $ 24,078
Mar 04, 2024 $ 0.04646746 $ 0.04660036 $ 0.04296563 $ 6,541
Mar 03, 2024 $ 0.04466579 $ 0.04922289 $ 0.04411267 $ 16,681
Mar 02, 2024 $ 0.04693227 $ 0.05061926 $ 0.03624112 $ 68,014
Mar 01, 2024 $ 0.03888125 $ 0.04580946 $ 0.02806213 $ 91,111
Feb 29, 2024 $ 0.03470909 $ 0.04018570 $ 0.03439264 $ 19,153
Feb 28, 2024 $ 0.03797763 $ 0.04558898 $ 0.03345171 $ 69,171
Feb 27, 2024 $ 0.04191024 $ 0.05012819 $ 0.03513897 $ 115,464
Feb 26, 2024 $ 0.03528313 $ 0.05171853 $ 0.03020271 $ 181,760
Feb 25, 2024 $ 0.04509193 $ 0.05051131 $ 0.02402351 $ 154,769
Feb 24, 2024 $ 0.02408486 $ 0.02483095 $ 0.01846798 $ 17,840
Feb 23, 2024 $ 0.01876173 $ 0.02593052 $ 0.01692241 $ 88,280
Feb 22, 2024 $ 0.02583482 $ 0.02726848 $ 0.02479599 $ 7,817
Feb 21, 2024 $ 0.02727164 $ 0.03133922 $ 0.02602605 $ 22,697
Feb 20, 2024 $ 0.03131063 $ 0.03639763 $ 0.02801919 $ 22,888
Feb 19, 2024 $ 0.03629016 $ 0.04214204 $ 0.02856401 $ 22,669
Feb 18, 2024 $ 0.03056203 $ 0.03326600 $ 0.02000368 $ 36,186
Feb 17, 2024 $ 0.02090662 $ 0.02711596 $ 0.01468214 $ 86,848
Feb 16, 2024 $ 0.01470384 $ 0.01756543 $ 0.01067974 $ 60,325
Feb 15, 2024 $ 0.01080799 $ 0.01113684 $ 0.00932921 $ 6,075
Feb 14, 2024 $ 0.00951595 $ 0.00954531 $ 0.00855512 $ 5,247
Feb 13, 2024 $ 0.00866901 $ 0.00994809 $ 0.00860149 $ 3,934
Feb 12, 2024 $ 0.00986042 $ 0.00986658 $ 0.00915897 $ 233
Feb 11, 2024 $ 0.00936268 $ 0.00941136 $ 0.00921431 $ 729
Feb 10, 2024 $ 0.00928914 $ 0.00933280 $ 0.00908628 $ 369
Feb 09, 2024 $ 0.00913044 $ 0.00929163 $ 0.00839280 $ 175
Feb 08, 2024 $ 0.00839142 $ 0.00881471 $ 0.00837716 $ 1,218
Feb 07, 2024 $ 0.00874121 $ 0.00881034 $ 0.00800300 $ 7,470
Feb 06, 2024 $ 0.00806119 $ 0.00811288 $ 0.00805628 $ 72
Feb 05, 2024 $ 0.00809768 $ 0.00809768 $ 0.00809768 $ 0
Feb 04, 2024 $ 0.00809768 $ 0.00817131 $ 0.00807470 $ 0
Feb 03, 2024 $ 0.00809267 $ 0.00837024 $ 0.00808158 $ 651
Feb 02, 2024 $ 0.00830047 $ 0.00835737 $ 0.00821282 $ 491
Feb 01, 2024 $ 0.00828351 $ 0.01216129 $ 0.00812348 $ 490
Jan 31, 2024 $ 0.00835121 $ 0.01257365 $ 0.00835121 $ 0
Jan 30, 2024 $ 0.00928096 $ 0.01260252 $ 0.00924927 $ 2,216
Jan 29, 2024 $ 0.00976070 $ 0.01244458 $ 0.00952642 $ 88
Jan 28, 2024 $ 0.00956816 $ 0.01224916 $ 0.00954684 $ 0
Jan 27, 2024 $ 0.00968916 $ 0.01209281 $ 0.00960952 $ 0
Jan 26, 2024 $ 0.00960952 $ 0.01187072 $ 0.00944046 $ 0
Jan 25, 2024 $ 0.00948352 $ 0.01158882 $ 0.00942259 $ 28
Jan 24, 2024 $ 0.00953787 $ 0.01159158 $ 0.00942100 $ 101
Jan 23, 2024 $ 0.00942441 $ 0.01140596 $ 0.00936200 $ 0
Jan 22, 2024 $ 0.01022985 $ 0.01192678 $ 0.01022700 $ 0
Jan 21, 2024 $ 0.01095595 $ 0.01204918 $ 0.01095119 $ 0
Jan 20, 2024 $ 0.01104304 $ 0.01204163 $ 0.01102288 $ 0
Jan 19, 2024 $ 0.01130613 $ 0.01201214 $ 0.01106834 $ 0
Jan 18, 2024 $ 0.01154131 $ 0.01230594 $ 0.01144343 $ 0
Jan 17, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 16, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 15, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 14, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 13, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 12, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 11, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 10, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 09, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 08, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 07, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 06, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 05, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 04, 2024 $ 0.01230594 $ 0.01230594 $ 0.01230594 $ 0
Jan 03, 2024 $ 0.01230594 $ 0.01277600 $ 0.01218509 $ 0
Jan 02, 2024 $ 0.01277600 $ 0.01277600 $ 0.01277600 $ 0
Jan 01, 2024 $ 0.01277600 $ 0.01277600 $ 0.01277600 $ 0
Dec 28, 2023 $ 0.01277600 $ 0.01277600 $ 0.01277600 $ 0
Dec 27, 2023 $ 0.01277600 $ 0.01277600 $ 0.01277600 $ 0
Dec 26, 2023 $ 0.01277600 $ 0.01277600 $ 0.01277600 $ 0
Dec 25, 2023 $ 0.01277600 $ 0.01277600 $ 0.01277600 $ 0
Dec 24, 2023 $ 0.01277600 $ 0.01277600 $ 0.01277600 $ 0
Dec 16, 2023 $ 0.01279375 $ 0.01279375 $ 0.01279375 $ 203
Dec 15, 2023 $ 0.01279375 $ 0.01279375 $ 0.01279375 $ 201
Dec 14, 2023 $ 0.01279375 $ 0.01279375 $ 0.01279375 $ 207
Dec 13, 2023 $ 0.01279375 $ 0.01279375 $ 0.01279375 $ 206
Dec 12, 2023 $ 0.01279375 $ 0.01279375 $ 0.01279375 $ 199
Dec 11, 2023 $ 0.01279375 $ 0.01279375 $ 0.01279375 $ 198
Dec 10, 2023 $ 0.01279375 $ 0.01280935 $ 0.01275699 $ 210
Dec 09, 2023 $ 0.01276763 $ 0.01300644 $ 0.01273671 $ 210
Dec 08, 2023 $ 0.01295763 $ 0.01307625 $ 0.01267268 $ 692
Dec 07, 2023 $ 0.01273325 $ 0.01283677 $ 0.01206064 $ 1,001
Dec 06, 2023 $ 0.01230646 $ 0.01481634 $ 0.01226687 $ 203
Dec 05, 2023 $ 0.01474894 $ 0.01486893 $ 0.01385621 $ 813
Dec 04, 2023 $ 0.01404743 $ 0.01418445 $ 0.01337699 $ 655
Dec 03, 2023 $ 0.01337699 $ 0.01343834 $ 0.01314680 $ 786
Dec 02, 2023 $ 0.01320401 $ 0.01327879 $ 0.01293549 $ 872
Dec 01, 2023 $ 0.01294934 $ 0.01304056 $ 0.01259024 $ 232
Nov 30, 2023 $ 0.01262100 $ 0.01276397 $ 0.01255256 $ 143
Nov 29, 2023 $ 0.01267102 $ 0.01284089 $ 0.01259257 $ 330
Nov 28, 2023 $ 0.01266055 $ 0.01284963 $ 0.01234411 $ 556
Nov 27, 2023 $ 0.01246134 $ 0.01257157 $ 0.01229809 $ 248
Nov 26, 2023 $ 0.01253339 $ 0.01265679 $ 0.01243716 $ 427
Nov 25, 2023 $ 0.01264981 $ 0.01268394 $ 0.01258638 $ 3,089
Nov 24, 2023 $ 0.01262590 $ 0.01285848 $ 0.01247224 $ 2,099
Nov 23, 2023 $ 0.01248300 $ 0.02565383 $ 0.01235244 $ 1,057
Nov 22, 2023 $ 0.01286355 $ 0.01336082 $ 0.01239844 $ 1,150
Nov 21, 2023 $ 0.01245073 $ 0.01328672 $ 0.01243003 $ 2,363
Nov 20, 2023 $ 0.01319557 $ 0.01341189 $ 0.01297739 $ 142
Nov 19, 2023 $ 0.01322731 $ 0.01324187 $ 0.01242594 $ 1,642
Nov 18, 2023 $ 0.01252685 $ 0.01260900 $ 0.01218475 $ 1,437
Nov 17, 2023 $ 0.01260607 $ 0.01387244 $ 0.01231996 $ 3,190
Nov 16, 2023 $ 0.01364272 $ 0.01543906 $ 0.01359898 $ 4,727
Nov 15, 2023 $ 0.01487784 $ 0.01492428 $ 0.01020710 $ 17,418
Nov 14, 2023 $ 0.01026445 $ 0.01090993 $ 0.01008715 $ 2,981
Nov 13, 2023 $ 0.01072441 $ 0.01111787 $ 0.01071262 $ 673
Nov 12, 2023 $ 0.01088253 $ 0.01098297 $ 0.01077172 $ 102
Nov 11, 2023 $ 0.01091256 $ 0.01137609 $ 0.01060795 $ 5,013
Nov 10, 2023 $ 0.01082586 $ 0.01171702 $ 0.01076757 $ 4,442
Nov 09, 2023 $ 0.01162308 $ 0.01165580 $ 0.01035685 $ 1,132
Nov 08, 2023 $ 0.01044254 $ 0.01052814 $ 0.01030810 $ 166
Nov 07, 2023 $ 0.01035655 $ 0.01056918 $ 0.01014867 $ 1,057
Nov 06, 2023 $ 0.01025110 $ 0.01032195 $ 0.01004928 $ 763
Nov 05, 2023 $ 0.01024217 $ 0.01034440 $ 0.00996676 $ 202
Nov 04, 2023 $ 0.01001645 $ 0.01029870 $ 0.00983265 $ 2,608
Nov 03, 2023 $ 0.01002922 $ 0.01088834 $ 0.00994494 $ 4,754
Nov 02, 2023 $ 0.01085472 $ 0.01147242 $ 0.01080860 $ 1,569
Nov 01, 2023 $ 0.01133550 $ 0.01138798 $ 0.00964141 $ 11,001
Oct 31, 2023 $ 0.00991450 $ 0.01018452 $ 0.00954808 $ 2,267
Oct 30, 2023 $ 0.01016050 $ 0.01032919 $ 0.00965024 $ 1,630
Oct 29, 2023 $ 0.00966735 $ 0.00975012 $ 0.00942880 $ 40
Oct 28, 2023 $ 0.00957519 $ 0.00969523 $ 0.00931337 $ 1,250
Oct 27, 2023 $ 0.00931676 $ 0.00949092 $ 0.00924685 $ 691
Oct 26, 2023 $ 0.00945665 $ 0.00977170 $ 0.00924285 $ 92
Oct 25, 2023 $ 0.00932262 $ 0.00967449 $ 0.00879772 $ 4,706
Oct 24, 2023 $ 0.00882875 $ 0.00907738 $ 0.00859281 $ 312
Oct 23, 2023 $ 0.00864945 $ 0.00910063 $ 0.00788422 $ 792
Oct 22, 2023 $ 0.00790193 $ 0.00799981 $ 0.00775069 $ 560
Oct 21, 2023 $ 0.00791442 $ 0.00856951 $ 0.00773777 $ 3,572
Oct 20, 2023 $ 0.00855737 $ 0.00869516 $ 0.00831897 $ 33
Oct 19, 2023 $ 0.00835250 $ 0.00837436 $ 0.00823738 $ 199
Oct 18, 2023 $ 0.00833182 $ 0.00860949 $ 0.00829568 $ 421
Oct 17, 2023 $ 0.00847281 $ 0.00865400 $ 0.00840763 $ 251
Oct 16, 2023 $ 0.00864897 $ 0.00912449 $ 0.00845984 $ 415
Oct 15, 2023 $ 0.00852960 $ 0.00856738 $ 0.00847325 $ 33
Oct 14, 2023 $ 0.00849742 $ 0.00854552 $ 0.00847973 $ 110
Oct 13, 2023 $ 0.00851594 $ 0.00860804 $ 0.00845368 $ 247
Oct 12, 2023 $ 0.00847225 $ 0.00863213 $ 0.00839846 $ 120
Oct 11, 2023 $ 0.00862428 $ 0.00868755 $ 0.00852633 $ 64
Oct 10, 2023 $ 0.00862226 $ 0.00877189 $ 0.00854681 $ 80
Oct 09, 2023 $ 0.00866547 $ 0.00898913 $ 0.00852530 $ 162
Oct 08, 2023 $ 0.00897770 $ 0.00906374 $ 0.00889647 $ 202
Oct 07, 2023 $ 0.00900681 $ 0.00925365 $ 0.00898365 $ 536
Oct 06, 2023 $ 0.00923535 $ 0.00931883 $ 0.00899680 $ 100
Oct 05, 2023 $ 0.00901215 $ 0.00925624 $ 0.00900269 $ 16
Oct 04, 2023 $ 0.00921717 $ 0.00933217 $ 0.00912229 $ 201
Oct 03, 2023 $ 0.00932891 $ 0.00940572 $ 0.00925586 $ 58
Oct 02, 2023 $ 0.00935229 $ 0.00979994 $ 0.00924027 $ 59
Oct 01, 2023 $ 0.00976042 $ 0.00976977 $ 0.00937930 $ 520
Sep 30, 2023 $ 0.00953183 $ 0.00971843 $ 0.00952632 $ 237
Sep 29, 2023 $ 0.00959243 $ 0.00970939 $ 0.00949464 $ 38
Sep 28, 2023 $ 0.00952438 $ 0.00959864 $ 0.00920052 $ 243
Sep 27, 2023 $ 0.00920599 $ 0.00940396 $ 0.00913679 $ 237
Sep 26, 2023 $ 0.00917917 $ 0.00918362 $ 0.00902929 $ 280
Sep 25, 2023 $ 0.00905892 $ 0.00910472 $ 0.00889422 $ 330
Sep 24, 2023 $ 0.00896057 $ 0.00907833 $ 0.00891033 $ 10
Sep 23, 2023 $ 0.00903436 $ 0.00912770 $ 0.00901606 $ 242
Sep 22, 2023 $ 0.00909378 $ 0.00939387 $ 0.00907061 $ 810
Sep 21, 2023 $ 0.00927519 $ 0.00952103 $ 0.00920492 $ 9
Sep 20, 2023 $ 0.00950597 $ 0.00991984 $ 0.00944704 $ 828
Sep 19, 2023 $ 0.00987750 $ 0.00999572 $ 0.00978647 $ 380
Sep 18, 2023 $ 0.00983915 $ 0.01032653 $ 0.00981302 $ 1,461
Sep 17, 2023 $ 0.01024795 $ 0.01037681 $ 0.01019485 $ 133
Sep 16, 2023 $ 0.01037624 $ 0.01042659 $ 0.01030721 $ 133
Jun 13, 2023 $ 0.01719745 $ 0.01737978 $ 0.01627251 $ 244
Jun 12, 2023 $ 0.01669441 $ 0.02399383 $ 0.01668164 $ 244
Jun 11, 2023 $ 0.02398992 $ 0.02438744 $ 0.02367890 $ 245
Jun 10, 2023 $ 0.02430425 $ 0.02560082 $ 0.02392474 $ 244
Jun 09, 2023 $ 0.02554165 $ 0.02669011 $ 0.02553979 $ 2,713
Jun 08, 2023 $ 0.02640534 $ 0.02705456 $ 0.02589551 $ 2,221
Jun 07, 2023 $ 0.02603331 $ 0.02636055 $ 0.02546937 $ 2,642
Jun 06, 2023 $ 0.02612538 $ 0.02733429 $ 0.02496101 $ 8,756
Jun 05, 2023 $ 0.02658472 $ 0.02799019 $ 0.02548893 $ 7,258
Jun 04, 2023 $ 0.02718189 $ 0.02748624 $ 0.02709177 $ 3,792
Jun 03, 2023 $ 0.02713675 $ 0.02737583 $ 0.02701457 $ 9,187
Jun 02, 2023 $ 0.02730381 $ 0.02735304 $ 0.02660933 $ 29,013
Jun 01, 2023 $ 0.02686781 $ 0.02718916 $ 0.02672919 $ 13,293
May 31, 2023 $ 0.02714723 $ 0.02788269 $ 0.02706643 $ 2,029
May 30, 2023 $ 0.02776043 $ 0.02810097 $ 0.02765437 $ 14,121
May 29, 2023 $ 0.02780076 $ 0.03465598 $ 0.02591039 $ 25,696
May 28, 2023 $ 0.03429376 $ 0.03917157 $ 0.03335092 $ 21,931
May 27, 2023 $ 0.03556846 $ 0.03580367 $ 0.03080797 $ 35,904
May 26, 2023 $ 0.03200582 $ 0.03203472 $ 0.02149545 $ 26,982
May 25, 2023 $ 0.02152934 $ 0.02186439 $ 0.01993789 $ 3,927
May 24, 2023 $ 0.02032446 $ 0.02271230 $ 0.02002796 $ 1,040
May 23, 2023 $ 0.02271230 $ 0.02296654 $ 0.02229719 $ 96
May 22, 2023 $ 0.02232782 $ 0.02249193 $ 0.02191536 $ 94
May 21, 2023 $ 0.02208270 $ 0.02252715 $ 0.02203389 $ 657
May 20, 2023 $ 0.02237946 $ 0.02336869 $ 0.01887717 $ 4,612
May 19, 2023 $ 0.01887717 $ 0.01887717 $ 0.01887717 $ 189
May 18, 2023 $ 0.01887717 $ 0.01887717 $ 0.01887717 $ 189
May 17, 2023 $ 0.01887717 $ 0.01887717 $ 0.01887717 $ 193
May 16, 2023 $ 0.01887717 $ 0.02202583 $ 0.01876569 $ 190
May 15, 2023 $ 0.02200071 $ 0.02350080 $ 0.02196599 $ 191
May 14, 2023 $ 0.02279947 $ 0.02307374 $ 0.02266962 $ 190
May 13, 2023 $ 0.02274566 $ 0.02299433 $ 0.02266423 $ 189
May 12, 2023 $ 0.02288911 $ 0.02856456 $ 0.02206999 $ 11,670
May 11, 2023 $ 0.02826982 $ 0.03114777 $ 0.02318705 $ 39,520
May 10, 2023 $ 0.02330813 $ 0.02511540 $ 0.01788448 $ 61,804
May 09, 2023 $ 0.02137683 $ 0.02137683 $ 0.00742422 $ 58,423
May 08, 2023 $ 0.00751074 $ 0.00752070 $ 0.00671207 $ 4,014
May 07, 2023 $ 0.00682584 $ 0.00732027 $ 0.00669315 $ 4,122
May 06, 2023 $ 0.00724987 $ 0.00873927 $ 0.00723300 $ 4,380
May 05, 2023 $ 0.00863546 $ 0.00942904 $ 0.00859763 $ 4,150
May 04, 2023 $ 0.00913216 $ 0.00913589 $ 0.00849687 $ 4,402
May 03, 2023 $ 0.00894326 $ 0.00900150 $ 0.00739549 $ 5,655
May 02, 2023 $ 0.00748827 $ 0.00841281 $ 0.00732603 $ 6,176
May 01, 2023 $ 0.00794849 $ 0.00954012 $ 0.00728694 $ 9,215
Apr 30, 2023 $ 0.00950802 $ 0.01177097 $ 0.00884462 $ 20,315
Apr 29, 2023 $ 0.01007583 $ 0.01007697 $ 0.00810928 $ 6,787
Apr 28, 2023 $ 0.00811530 $ 0.00997863 $ 0.00751324 $ 10,302
Apr 27, 2023 $ 0.00974160 $ 0.01000559 $ 0.00880866 $ 5,534
Apr 26, 2023 $ 0.00964918 $ 0.01136502 $ 0.00869280 $ 12,524
Apr 25, 2023 $ 0.00870600 $ 0.00872157 $ 0.00582920 $ 13,609
Apr 24, 2023 $ 0.00592823 $ 0.00593600 $ 0.00540521 $ 3,050
Apr 23, 2023 $ 0.00556984 $ 0.00805782 $ 0.00510101 $ 20,414
Apr 22, 2023 $ 0.00791200 $ 0.00831718 $ 0.00780138 $ 4,857
Apr 21, 2023 $ 0.00780158 $ 0.01276870 $ 0.00766253 $ 18,092
Apr 20, 2023 $ 0.01274547 $ 0.01415060 $ 0.01221466 $ 11,063
Apr 19, 2023 $ 0.01363125 $ 0.01591260 $ 0.01321781 $ 23,143
Apr 18, 2023 $ 0.01321781 $ 0.02933905 $ 0.01147163 $ 68,152
Apr 17, 2023 $ 0.02639151 $ 0.02639151 $ 0.01481352 $ 74,912
Apr 16, 2023 $ 0.02042780 $ 0.04669948 $ 0.02039048 $ 220,297
Apr 15, 2023 $ 0.03122589 $ 0.06456128 $ 0.02280713 $ 316,206
Apr 14, 2023 $ 0.02492837 $ 0.02700211 $ 0.01752844 $ 52,470
Apr 13, 2023 $ 0.01865284 $ 0.02458608 $ 0.01315278 $ 76,065

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept