			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Evmos	EVMOS	$ 0.024461	+4.76 %	$ 0.025697	$ 0.023195	$ 598.05K

Evmos EVMOS

Last price

$ 0.024461

+4.76 %

24 high

$ 0.025697

24 low

$ 0.023195

24 volume

$ 598.05K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Evmos EVMOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.02335130587,884	$ 0.024991680.02130492	$ 0.02130492	$ 587,884
Dec 19, 2024	$ 0.02486683636,886	$ 0.028416910.02356395	$ 0.02356395	$ 636,886
Dec 18, 2024	$ 0.02549842535,206	$ 0.030003750.02397496	$ 0.02397496	$ 535,206
Dec 17, 2024	$ 0.02958111495,960	$ 0.032550990.02943399	$ 0.02943399	$ 495,960
Dec 16, 2024	$ 0.03260368508,506	$ 0.033009640.03020687	$ 0.03020687	$ 508,506
Dec 15, 2024	$ 0.03070605607,491	$ 0.037454440.02924105	$ 0.02924105	$ 607,491
Dec 14, 2024	$ 0.03190648581,647	$ 0.032303310.02652951	$ 0.02652951	$ 581,647
Dec 13, 2024	$ 0.02800684518,787	$ 0.030982430.02630950	$ 0.02630950	$ 518,787
Dec 12, 2024	$ 0.03092716654,173	$ 0.036914200.03027220	$ 0.03027220	$ 654,173
Dec 11, 2024	$ 0.03521242748,944	$ 0.036310110.03137302	$ 0.03137302	$ 748,944
Dec 10, 2024	$ 0.03197344996,406	$ 0.033378920.02854040	$ 0.02854040	$ 996,406
Dec 09, 2024	$ 0.03326820769,502	$ 0.038213930.03295762	$ 0.03295762	$ 769,502
Dec 08, 2024	$ 0.03802465746,986	$ 0.039977370.03730089	$ 0.03730089	$ 746,986
Dec 07, 2024	$ 0.03805698806,225	$ 0.039928130.03458387	$ 0.03458387	$ 806,225
Dec 06, 2024	$ 0.039480491,115,827	$ 0.039727470.03678547	$ 0.03678547	$ 1,115,827
Dec 05, 2024	$ 0.037133461,241,435	$ 0.038459490.03360380	$ 0.03360380	$ 1,241,435
Dec 04, 2024	$ 0.03602364921,010	$ 0.038969410.03563622	$ 0.03563622	$ 921,010
Dec 03, 2024	$ 0.03658967999,521	$ 0.041866470.03127814	$ 0.03127814	$ 999,521
Dec 02, 2024	$ 0.03144811659,268	$ 0.033683070.03051352	$ 0.03051352	$ 659,268
Dec 01, 2024	$ 0.03176372487,836	$ 0.034095600.03071903	$ 0.03071903	$ 487,836
Nov 30, 2024	$ 0.03336823427,995	$ 0.034589010.03104076	$ 0.03104076	$ 427,995
Nov 29, 2024	$ 0.03457695623,662	$ 0.034690500.02679758	$ 0.02679758	$ 623,662
Nov 28, 2024	$ 0.02745721581,715	$ 0.028744110.02493294	$ 0.02493294	$ 581,715
Nov 27, 2024	$ 0.02540051542,292	$ 0.027627750.02443015	$ 0.02443015	$ 542,292
Nov 26, 2024	$ 0.02662061585,766	$ 0.029048780.02457398	$ 0.02457398	$ 585,766
Nov 25, 2024	$ 0.02422028649,374	$ 0.034707130.02310667	$ 0.02310667	$ 649,374
Nov 24, 2024	$ 0.03460060925,002	$ 0.036199790.02320860	$ 0.02320860	$ 925,002
Nov 23, 2024	$ 0.02326141521,901	$ 0.027781730.02263433	$ 0.02263433	$ 521,901
Nov 22, 2024	$ 0.02521030443,428	$ 0.025371610.02349422	$ 0.02349422	$ 443,428
Nov 21, 2024	$ 0.02462914484,968	$ 0.025470710.02213977	$ 0.02213977	$ 484,968

We will update this as soon as possible. If you like to help, you can contact us.