BTC/USD
$ 98,192  0.43%
BTC/EUR
€ 94,452  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,226  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.49B
Altcoin volume
$ 88.43B
Crypto market cap
$ 3.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Evmos

EVMOS

$ 0.024589 +5.30 % $ 0.025697 $ 0.023195 $ 605.17K
Evmos

Evmos EVMOS

Last price
$ 0.024589
%
+5.30 %
24 high
$ 0.025697
24 low
$ 0.023195
24 volume
$ 605.17K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Evmos EVMOS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.02335130 $ 0.02499168 $ 0.02130492 $ 587,884
Dec 19, 2024 $ 0.02486683 $ 0.02841691 $ 0.02356395 $ 636,886
Dec 18, 2024 $ 0.02549842 $ 0.03000375 $ 0.02397496 $ 535,206
Dec 17, 2024 $ 0.02958111 $ 0.03255099 $ 0.02943399 $ 495,960
Dec 16, 2024 $ 0.03260368 $ 0.03300964 $ 0.03020687 $ 508,506
Dec 15, 2024 $ 0.03070605 $ 0.03745444 $ 0.02924105 $ 607,491
Dec 14, 2024 $ 0.03190648 $ 0.03230331 $ 0.02652951 $ 581,647
Dec 13, 2024 $ 0.02800684 $ 0.03098243 $ 0.02630950 $ 518,787
Dec 12, 2024 $ 0.03092716 $ 0.03691420 $ 0.03027220 $ 654,173
Dec 11, 2024 $ 0.03521242 $ 0.03631011 $ 0.03137302 $ 748,944
Dec 10, 2024 $ 0.03197344 $ 0.03337892 $ 0.02854040 $ 996,406
Dec 09, 2024 $ 0.03326820 $ 0.03821393 $ 0.03295762 $ 769,502
Dec 08, 2024 $ 0.03802465 $ 0.03997737 $ 0.03730089 $ 746,986
Dec 07, 2024 $ 0.03805698 $ 0.03992813 $ 0.03458387 $ 806,225
Dec 06, 2024 $ 0.03948049 $ 0.03972747 $ 0.03678547 $ 1,115,827
Dec 05, 2024 $ 0.03713346 $ 0.03845949 $ 0.03360380 $ 1,241,435
Dec 04, 2024 $ 0.03602364 $ 0.03896941 $ 0.03563622 $ 921,010
Dec 03, 2024 $ 0.03658967 $ 0.04186647 $ 0.03127814 $ 999,521
Dec 02, 2024 $ 0.03144811 $ 0.03368307 $ 0.03051352 $ 659,268
Dec 01, 2024 $ 0.03176372 $ 0.03409560 $ 0.03071903 $ 487,836
Nov 30, 2024 $ 0.03336823 $ 0.03458901 $ 0.03104076 $ 427,995
Nov 29, 2024 $ 0.03457695 $ 0.03469050 $ 0.02679758 $ 623,662
Nov 28, 2024 $ 0.02745721 $ 0.02874411 $ 0.02493294 $ 581,715
Nov 27, 2024 $ 0.02540051 $ 0.02762775 $ 0.02443015 $ 542,292
Nov 26, 2024 $ 0.02662061 $ 0.02904878 $ 0.02457398 $ 585,766
Nov 25, 2024 $ 0.02422028 $ 0.03470713 $ 0.02310667 $ 649,374
Nov 24, 2024 $ 0.03460060 $ 0.03619979 $ 0.02320860 $ 925,002
Nov 23, 2024 $ 0.02326141 $ 0.02778173 $ 0.02263433 $ 521,901
Nov 22, 2024 $ 0.02521030 $ 0.02537161 $ 0.02349422 $ 443,428
Nov 21, 2024 $ 0.02462914 $ 0.02547071 $ 0.02213977 $ 484,968
Nov 20, 2024 $ 0.02392438 $ 0.02934695 $ 0.02277880 $ 611,082
Nov 19, 2024 $ 0.02768431 $ 0.03493456 $ 0.01966108 $ 846,676
Nov 18, 2024 $ 0.01974488 $ 0.02191758 $ 0.01892627 $ 252,087
Nov 17, 2024 $ 0.02156877 $ 0.02277605 $ 0.02058380 $ 317,188
Nov 16, 2024 $ 0.02090716 $ 0.02096128 $ 0.01949011 $ 363,866
Nov 15, 2024 $ 0.01950627 $ 0.01968842 $ 0.01816417 $ 302,784
Nov 14, 2024 $ 0.01838547 $ 0.01932232 $ 0.01791598 $ 384,234
Nov 13, 2024 $ 0.01920406 $ 0.02150170 $ 0.01728539 $ 534,773
Nov 12, 2024 $ 0.01866490 $ 0.02009963 $ 0.01772108 $ 464,726
Nov 11, 2024 $ 0.01975397 $ 0.01981020 $ 0.01770368 $ 427,520
Nov 10, 2024 $ 0.01899467 $ 0.02265632 $ 0.01561581 $ 739,320
Nov 09, 2024 $ 0.02195496 $ 0.02758701 $ 0.01476511 $ 800,289
Nov 08, 2024 $ 0.01482991 $ 0.01492739 $ 0.01316328 $ 325,743
Nov 07, 2024 $ 0.01340330 $ 0.01352409 $ 0.01213632 $ 331,018
Nov 06, 2024 $ 0.01258627 $ 0.01264957 $ 0.01170164 $ 362,684
Nov 05, 2024 $ 0.01225957 $ 0.01249552 $ 0.01095488 $ 235,671
Nov 04, 2024 $ 0.01099606 $ 0.01130816 $ 0.01069240 $ 206,648
Nov 03, 2024 $ 0.01097426 $ 0.01158515 $ 0.01003022 $ 141,433
Nov 02, 2024 $ 0.01068003 $ 0.01192107 $ 0.01057359 $ 133,895
Nov 01, 2024 $ 0.01186698 $ 0.01252489 $ 0.01182030 $ 115,815
Oct 31, 2024 $ 0.01222298 $ 0.01316956 $ 0.01220929 $ 111,068
Oct 30, 2024 $ 0.01295426 $ 0.01303433 $ 0.01218016 $ 126,111
Oct 29, 2024 $ 0.01222054 $ 0.01237659 $ 0.01190312 $ 127,759
Oct 28, 2024 $ 0.01193007 $ 0.01202297 $ 0.01133470 $ 116,692
Oct 27, 2024 $ 0.01198967 $ 0.01269444 $ 0.01129074 $ 90,132
Oct 26, 2024 $ 0.01130118 $ 0.01194516 $ 0.01112573 $ 98,180
Oct 25, 2024 $ 0.01152109 $ 0.01213227 $ 0.01149792 $ 92,330
Oct 24, 2024 $ 0.01194474 $ 0.01241816 $ 0.01142416 $ 141,958
Oct 23, 2024 $ 0.01237147 $ 0.01323986 $ 0.01210511 $ 128,840
Oct 22, 2024 $ 0.01270945 $ 0.01359904 $ 0.01269944 $ 92,614
Oct 21, 2024 $ 0.01282066 $ 0.01337439 $ 0.01263394 $ 155,897
Oct 20, 2024 $ 0.01334082 $ 0.01337099 $ 0.01219566 $ 214,256
Oct 19, 2024 $ 0.01329596 $ 0.01433784 $ 0.01309090 $ 181,947
Oct 18, 2024 $ 0.01408571 $ 0.01498597 $ 0.01120189 $ 301,734
Oct 17, 2024 $ 0.01255624 $ 0.01730338 $ 0.01250166 $ 117,773
Oct 16, 2024 $ 0.01466196 $ 0.01559871 $ 0.01385553 $ 243,016
Oct 15, 2024 $ 0.01558038 $ 0.01671354 $ 0.01550852 $ 286,459
Oct 14, 2024 $ 0.01658819 $ 0.01721540 $ 0.01628732 $ 145,795
Oct 13, 2024 $ 0.01646240 $ 0.01741233 $ 0.01576597 $ 127,114
Oct 12, 2024 $ 0.01739384 $ 0.01784916 $ 0.01734889 $ 57,948
Oct 11, 2024 $ 0.01764375 $ 0.01769847 $ 0.01553968 $ 124,329
Oct 10, 2024 $ 0.01606775 $ 0.01739671 $ 0.01536176 $ 104,024
Oct 09, 2024 $ 0.01713253 $ 0.01783669 $ 0.01667173 $ 193,587
Oct 08, 2024 $ 0.01682485 $ 0.01740014 $ 0.01671509 $ 289,445
Oct 07, 2024 $ 0.01718246 $ 0.01762254 $ 0.01647946 $ 93,890
Oct 06, 2024 $ 0.01650747 $ 0.01747155 $ 0.01609571 $ 67,943
Oct 05, 2024 $ 0.01746815 $ 0.01764974 $ 0.01715333 $ 85,269
Oct 04, 2024 $ 0.01716050 $ 0.01737703 $ 0.01653977 $ 124,465
Oct 03, 2024 $ 0.01655654 $ 0.01705201 $ 0.01631717 $ 110,404
Oct 02, 2024 $ 0.01703973 $ 0.01761452 $ 0.01687085 $ 136,141
Oct 01, 2024 $ 0.01724794 $ 0.01983957 $ 0.01724138 $ 284,466
Sep 30, 2024 $ 0.01906873 $ 0.02129992 $ 0.01904244 $ 381,497
Sep 29, 2024 $ 0.02099141 $ 0.02203106 $ 0.01978268 $ 295,925
Sep 28, 2024 $ 0.02194336 $ 0.02225352 $ 0.02048974 $ 326,648
Sep 27, 2024 $ 0.02061249 $ 0.02179439 $ 0.02029795 $ 232,586
Sep 26, 2024 $ 0.02112781 $ 0.02183968 $ 0.02049962 $ 357,136
Sep 25, 2024 $ 0.02103464 $ 0.02188563 $ 0.01970502 $ 488,023
Sep 24, 2024 $ 0.02004323 $ 0.02051120 $ 0.01874214 $ 227,379
Sep 23, 2024 $ 0.01953142 $ 0.01960990 $ 0.01824326 $ 122,494
Sep 22, 2024 $ 0.01835823 $ 0.02178103 $ 0.01814558 $ 204,267
Sep 21, 2024 $ 0.02170606 $ 0.02198930 $ 0.02092836 $ 144,028
Sep 20, 2024 $ 0.02109947 $ 0.02118658 $ 0.02039173 $ 269,044
Sep 19, 2024 $ 0.02053921 $ 0.02499830 $ 0.02023074 $ 384,351
Sep 18, 2024 $ 0.02457611 $ 0.02636480 $ 0.02268141 $ 339,816
Sep 17, 2024 $ 0.02540428 $ 0.02564272 $ 0.02059641 $ 374,627
Sep 16, 2024 $ 0.02062394 $ 0.02198091 $ 0.01980502 $ 366,997
Sep 15, 2024 $ 0.02075927 $ 0.02167238 $ 0.01855773 $ 355,002
Sep 14, 2024 $ 0.01856202 $ 0.01990993 $ 0.01821125 $ 191,155
Sep 13, 2024 $ 0.01970264 $ 0.01983274 $ 0.01734372 $ 157,414
Sep 12, 2024 $ 0.01735823 $ 0.01736643 $ 0.01676985 $ 98,310
Sep 11, 2024 $ 0.01688685 $ 0.01748290 $ 0.01647615 $ 303,698
Sep 10, 2024 $ 0.01741240 $ 0.01756771 $ 0.01645502 $ 337,198
Sep 09, 2024 $ 0.01718966 $ 0.01762368 $ 0.01699939 $ 167,088
Sep 08, 2024 $ 0.01751021 $ 0.01780049 $ 0.01687485 $ 97,070
Sep 07, 2024 $ 0.01735378 $ 0.01751913 $ 0.01632539 $ 144,542
Sep 06, 2024 $ 0.01646883 $ 0.01734668 $ 0.01614969 $ 117,372
Sep 05, 2024 $ 0.01712120 $ 0.01719212 $ 0.01647280 $ 85,776
Sep 04, 2024 $ 0.01695813 $ 0.01774975 $ 0.01607373 $ 251,885
Sep 03, 2024 $ 0.01730691 $ 0.01909411 $ 0.01599601 $ 327,931
Sep 02, 2024 $ 0.01881356 $ 0.01972238 $ 0.01788329 $ 147,155
Sep 01, 2024 $ 0.01918905 $ 0.02142562 $ 0.01916995 $ 236,794
Aug 31, 2024 $ 0.02137564 $ 0.02188225 $ 0.02031486 $ 288,246
Aug 30, 2024 $ 0.02145539 $ 0.02195109 $ 0.02034363 $ 159,132
Aug 29, 2024 $ 0.02193530 $ 0.02262977 $ 0.02152243 $ 191,833
Aug 28, 2024 $ 0.02180903 $ 0.02210262 $ 0.02081650 $ 702,121
Aug 27, 2024 $ 0.02168357 $ 0.02304847 $ 0.02121443 $ 412,249
Aug 26, 2024 $ 0.02282257 $ 0.02447415 $ 0.02274942 $ 396,210
Aug 25, 2024 $ 0.02345213 $ 0.02424108 $ 0.02337120 $ 290,288
Aug 24, 2024 $ 0.02406843 $ 0.02452548 $ 0.02342108 $ 249,830
Aug 23, 2024 $ 0.02398544 $ 0.02448362 $ 0.02193833 $ 255,468
Aug 22, 2024 $ 0.02194593 $ 0.02240141 $ 0.02155468 $ 303,461
Aug 21, 2024 $ 0.02225517 $ 0.02252984 $ 0.02147837 $ 410,153
Aug 20, 2024 $ 0.02241246 $ 0.02365738 $ 0.02145341 $ 419,620
Aug 19, 2024 $ 0.02247513 $ 0.02308243 $ 0.02127597 $ 532,386
Aug 18, 2024 $ 0.02196285 $ 0.02341868 $ 0.02004821 $ 591,745
Aug 17, 2024 $ 0.02153518 $ 0.02166684 $ 0.02092166 $ 179,039
Aug 16, 2024 $ 0.02097436 $ 0.02195635 $ 0.02009790 $ 358,774
Aug 15, 2024 $ 0.02040474 $ 0.02103729 $ 0.01989859 $ 320,022
Aug 14, 2024 $ 0.02062121 $ 0.02271642 $ 0.02061192 $ 546,189
Aug 13, 2024 $ 0.02221239 $ 0.02970749 $ 0.02205207 $ 351,413
Aug 12, 2024 $ 0.02778051 $ 0.02851782 $ 0.02670471 $ 362,174
Aug 11, 2024 $ 0.02715520 $ 0.02846231 $ 0.02672441 $ 381,205
Aug 10, 2024 $ 0.02840069 $ 0.02946676 $ 0.02826222 $ 429,846
Aug 09, 2024 $ 0.02932920 $ 0.03190360 $ 0.02918530 $ 335,760
Aug 08, 2024 $ 0.03186459 $ 0.03194308 $ 0.02305991 $ 670,738
Aug 07, 2024 $ 0.02345159 $ 0.02529624 $ 0.02279577 $ 406,455
Aug 06, 2024 $ 0.02319475 $ 0.02335298 $ 0.02201462 $ 228,358
Aug 05, 2024 $ 0.02210458 $ 0.02283691 $ 0.01926897 $ 985,956
Aug 04, 2024 $ 0.02212561 $ 0.02329598 $ 0.02172465 $ 282,681
Aug 03, 2024 $ 0.02303303 $ 0.02343833 $ 0.02158037 $ 284,451
Aug 02, 2024 $ 0.02249012 $ 0.02783331 $ 0.02228527 $ 634,297
Aug 01, 2024 $ 0.02692254 $ 0.03022392 $ 0.02639231 $ 665,207
Jul 31, 2024 $ 0.03032885 $ 0.03174657 $ 0.02977410 $ 616,191
Jul 30, 2024 $ 0.03021025 $ 0.03232109 $ 0.02953723 $ 710,472
Jul 29, 2024 $ 0.02981463 $ 0.03049839 $ 0.02886652 $ 797,949
Jul 28, 2024 $ 0.02892936 $ 0.02900353 $ 0.02794945 $ 526,996
Jul 27, 2024 $ 0.02896218 $ 0.02950573 $ 0.02841396 $ 431,972
Jul 26, 2024 $ 0.02872370 $ 0.02981722 $ 0.02847945 $ 665,883
Jul 25, 2024 $ 0.02883779 $ 0.03131201 $ 0.02799676 $ 1,024,238
Jul 24, 2024 $ 0.03025027 $ 0.03157778 $ 0.02833866 $ 840,864
Jul 23, 2024 $ 0.02906133 $ 0.03069420 $ 0.02891133 $ 878,953
Jul 22, 2024 $ 0.03032939 $ 0.03233964 $ 0.03020009 $ 699,729
Jul 21, 2024 $ 0.03230544 $ 0.03281841 $ 0.03160209 $ 562,507
Jul 20, 2024 $ 0.03259940 $ 0.03299722 $ 0.03226894 $ 524,222
Jul 19, 2024 $ 0.03275018 $ 0.03291595 $ 0.03098813 $ 618,217
Jul 18, 2024 $ 0.03155660 $ 0.03350693 $ 0.03121112 $ 703,889
Jul 17, 2024 $ 0.03260589 $ 0.03550143 $ 0.03256259 $ 563,110
Jul 16, 2024 $ 0.03287929 $ 0.03430028 $ 0.03134347 $ 863,698
Jul 15, 2024 $ 0.03422875 $ 0.03454005 $ 0.03249308 $ 629,330
Jul 14, 2024 $ 0.03300947 $ 0.03322549 $ 0.03183771 $ 566,547
Jul 13, 2024 $ 0.03299565 $ 0.03435365 $ 0.02928425 $ 658,584
Jul 12, 2024 $ 0.02929471 $ 0.03085815 $ 0.02752980 $ 617,483
Jul 11, 2024 $ 0.02856934 $ 0.02943535 $ 0.02751811 $ 553,120
Jul 10, 2024 $ 0.02801618 $ 0.02905696 $ 0.02738924 $ 587,604
Jul 09, 2024 $ 0.02750959 $ 0.02953239 $ 0.02646060 $ 734,493
Jul 08, 2024 $ 0.02718978 $ 0.02839567 $ 0.02616958 $ 875,801
Jul 07, 2024 $ 0.02671272 $ 0.03096759 $ 0.02652506 $ 443,215
Jul 06, 2024 $ 0.02894495 $ 0.02934531 $ 0.02683468 $ 754,444
Jul 05, 2024 $ 0.02692370 $ 0.02916524 $ 0.02245113 $ 971,443
Jul 04, 2024 $ 0.02596456 $ 0.02806240 $ 0.02576213 $ 475,850
Jul 03, 2024 $ 0.02723471 $ 0.02924041 $ 0.02696413 $ 350,741
Jul 02, 2024 $ 0.02894135 $ 0.03000407 $ 0.02850039 $ 576,972
Jul 01, 2024 $ 0.02993144 $ 0.03181264 $ 0.02973507 $ 485,270
Jun 30, 2024 $ 0.03171945 $ 0.03192144 $ 0.03088179 $ 667,629
Jun 29, 2024 $ 0.03104655 $ 0.03196729 $ 0.03038760 $ 714,051
Jun 28, 2024 $ 0.03118041 $ 0.03406607 $ 0.03102664 $ 564,771
Jun 27, 2024 $ 0.03356023 $ 0.03491565 $ 0.03232589 $ 624,146
Jun 26, 2024 $ 0.03277112 $ 0.03445805 $ 0.03200771 $ 795,174
Jun 25, 2024 $ 0.03434878 $ 0.03584657 $ 0.02616742 $ 1,217,267
Jun 24, 2024 $ 0.02660061 $ 0.02676127 $ 0.02269670 $ 762,106
Jun 23, 2024 $ 0.02443708 $ 0.02686178 $ 0.02412210 $ 475,801
Jun 22, 2024 $ 0.02426451 $ 0.02639845 $ 0.02411862 $ 560,112
Jun 21, 2024 $ 0.02530032 $ 0.03203106 $ 0.02361946 $ 820,846
Jun 20, 2024 $ 0.02958292 $ 0.03562020 $ 0.02939055 $ 640,528
Jun 19, 2024 $ 0.03545860 $ 0.03587750 $ 0.03442363 $ 646,580
Jun 18, 2024 $ 0.03466185 $ 0.03614973 $ 0.03411944 $ 676,246
Jun 17, 2024 $ 0.03604587 $ 0.03839231 $ 0.03590966 $ 373,687
Jun 16, 2024 $ 0.03835224 $ 0.03893061 $ 0.03760359 $ 375,601
Jun 15, 2024 $ 0.03790750 $ 0.03851895 $ 0.03774676 $ 488,250
Jun 14, 2024 $ 0.03812077 $ 0.04052453 $ 0.03737606 $ 567,298
Jun 13, 2024 $ 0.03771806 $ 0.03879542 $ 0.03739869 $ 902,892
Jun 12, 2024 $ 0.03872518 $ 0.03951868 $ 0.03696604 $ 425,798
Jun 11, 2024 $ 0.03706681 $ 0.03889014 $ 0.03685760 $ 764,640
Jun 10, 2024 $ 0.03846753 $ 0.04067324 $ 0.03601163 $ 656,592
Jun 09, 2024 $ 0.04023966 $ 0.04139826 $ 0.03976362 $ 628,679
Jun 08, 2024 $ 0.04033935 $ 0.04257040 $ 0.03985932 $ 305,438
Jun 07, 2024 $ 0.04213595 $ 0.04547629 $ 0.03953671 $ 578,110
Jun 06, 2024 $ 0.04379890 $ 0.04604869 $ 0.04377386 $ 463,641
Jun 05, 2024 $ 0.04555872 $ 0.04578875 $ 0.04220784 $ 664,631
Jun 04, 2024 $ 0.04271008 $ 0.04515835 $ 0.03732126 $ 792,960
Jun 03, 2024 $ 0.04300986 $ 0.04678669 $ 0.03952732 $ 648,643
Jun 02, 2024 $ 0.04511028 $ 0.04697674 $ 0.04466942 $ 564,181
Jun 01, 2024 $ 0.04650432 $ 0.04700272 $ 0.04560835 $ 505,737
May 31, 2024 $ 0.04618808 $ 0.04667055 $ 0.04546384 $ 410,900
May 30, 2024 $ 0.04638956 $ 0.04826020 $ 0.04601853 $ 680,809
May 29, 2024 $ 0.04727070 $ 0.04943356 $ 0.04706919 $ 649,617
May 28, 2024 $ 0.04877198 $ 0.04959292 $ 0.04652636 $ 697,076
May 27, 2024 $ 0.04785667 $ 0.04806245 $ 0.04556317 $ 693,387
May 26, 2024 $ 0.04681782 $ 0.05068850 $ 0.04604599 $ 287,186
May 25, 2024 $ 0.05026146 $ 0.05069072 $ 0.04883589 $ 142,836
May 24, 2024 $ 0.04979720 $ 0.05329477 $ 0.04909554 $ 481,161
May 23, 2024 $ 0.05064951 $ 0.05335593 $ 0.04853108 $ 1,021,821
May 22, 2024 $ 0.04997630 $ 0.05313904 $ 0.04925067 $ 876,451
May 21, 2024 $ 0.05174079 $ 0.05290752 $ 0.05074154 $ 1,008,257
May 20, 2024 $ 0.05083947 $ 0.05382323 $ 0.04522456 $ 787,773
May 19, 2024 $ 0.04571612 $ 0.04908074 $ 0.04505810 $ 617,046
May 18, 2024 $ 0.04856794 $ 0.05054751 $ 0.04764134 $ 747,302
May 17, 2024 $ 0.04960584 $ 0.05146710 $ 0.04565519 $ 883,401
May 16, 2024 $ 0.04608071 $ 0.04799501 $ 0.04427095 $ 1,021,006
May 15, 2024 $ 0.04497907 $ 0.04558042 $ 0.03983796 $ 645,329
May 14, 2024 $ 0.04523979 $ 0.04570504 $ 0.04063645 $ 429,776
May 13, 2024 $ 0.04209599 $ 0.04412864 $ 0.04159874 $ 289,175
May 12, 2024 $ 0.04357872 $ 0.04397661 $ 0.04231629 $ 179,105
May 11, 2024 $ 0.04339625 $ 0.04500842 $ 0.04310041 $ 523,181
May 10, 2024 $ 0.04440223 $ 0.04763581 $ 0.04331751 $ 739,760
May 09, 2024 $ 0.04455209 $ 0.04474625 $ 0.04309314 $ 677,676
May 08, 2024 $ 0.04312576 $ 0.04411601 $ 0.04246010 $ 835,508
May 07, 2024 $ 0.04317968 $ 0.04674240 $ 0.04304090 $ 840,378
May 06, 2024 $ 0.04485586 $ 0.04778425 $ 0.04206226 $ 851,672
May 05, 2024 $ 0.04217067 $ 0.04355418 $ 0.04194966 $ 740,911
May 04, 2024 $ 0.04225488 $ 0.04259557 $ 0.04003981 $ 884,525
May 03, 2024 $ 0.04016750 $ 0.04067519 $ 0.03702347 $ 938,487
May 02, 2024 $ 0.03724311 $ 0.04464912 $ 0.03675887 $ 1,098,431
May 01, 2024 $ 0.04101304 $ 0.04513676 $ 0.04084680 $ 874,020
Apr 30, 2024 $ 0.04507929 $ 0.05239365 $ 0.04459246 $ 930,942
Apr 29, 2024 $ 0.04798667 $ 0.05219152 $ 0.04685725 $ 845,080
Apr 28, 2024 $ 0.04768887 $ 0.05081307 $ 0.04726724 $ 739,101
Apr 27, 2024 $ 0.04740866 $ 0.04794811 $ 0.04484706 $ 877,060
Apr 26, 2024 $ 0.04603112 $ 0.05156604 $ 0.04565139 $ 637,941
Apr 25, 2024 $ 0.04955340 $ 0.05545833 $ 0.04822066 $ 905,655
Apr 24, 2024 $ 0.05272578 $ 0.06242661 $ 0.05207265 $ 967,457
Apr 23, 2024 $ 0.06161348 $ 0.06329693 $ 0.05900599 $ 927,210
Apr 22, 2024 $ 0.06227885 $ 0.06281164 $ 0.06134238 $ 855,429
Apr 21, 2024 $ 0.06145187 $ 0.06254453 $ 0.05964213 $ 873,033
Apr 20, 2024 $ 0.06018577 $ 0.06298167 $ 0.05543871 $ 975,605
Apr 19, 2024 $ 0.05603293 $ 0.05783296 $ 0.05261093 $ 1,028,506
Apr 18, 2024 $ 0.05521969 $ 0.05626243 $ 0.05347625 $ 827,912
Apr 17, 2024 $ 0.05415971 $ 0.05961537 $ 0.05407002 $ 793,823
Apr 16, 2024 $ 0.05900637 $ 0.06091243 $ 0.05659460 $ 944,226
Apr 15, 2024 $ 0.05783542 $ 0.06032658 $ 0.05661552 $ 976,284
Apr 14, 2024 $ 0.05837249 $ 0.05898716 $ 0.05409531 $ 1,456,179
Apr 13, 2024 $ 0.05607083 $ 0.06519137 $ 0.05132276 $ 1,258,395
Apr 12, 2024 $ 0.06315456 $ 0.07247813 $ 0.06225103 $ 914,018
Apr 11, 2024 $ 0.06812093 $ 0.07201704 $ 0.06639455 $ 1,020,505
Apr 10, 2024 $ 0.07182123 $ 0.07493467 $ 0.06881667 $ 942,853
Apr 09, 2024 $ 0.07143000 $ 0.08236095 $ 0.07136379 $ 1,008,367
Apr 08, 2024 $ 0.07564311 $ 0.07697597 $ 0.07345834 $ 985,591
Apr 07, 2024 $ 0.07528228 $ 0.07841697 $ 0.07087384 $ 902,626
Apr 06, 2024 $ 0.07120137 $ 0.07167310 $ 0.06979747 $ 829,356
Apr 05, 2024 $ 0.07131426 $ 0.07442385 $ 0.06997156 $ 1,095,676
Apr 04, 2024 $ 0.07136297 $ 0.07919939 $ 0.06985216 $ 995,176
Apr 03, 2024 $ 0.07373646 $ 0.07635110 $ 0.07337657 $ 1,053,033
Apr 02, 2024 $ 0.07525182 $ 0.07906075 $ 0.07206698 $ 1,210,937
Apr 01, 2024 $ 0.07685720 $ 0.08240264 $ 0.07506741 $ 1,113,125
Mar 31, 2024 $ 0.08125298 $ 0.08360486 $ 0.08009185 $ 853,584
Mar 30, 2024 $ 0.08197937 $ 0.08454630 $ 0.08017662 $ 938,537
Mar 29, 2024 $ 0.08397300 $ 0.08880020 $ 0.08353031 $ 981,133
Mar 28, 2024 $ 0.08752323 $ 0.09376060 $ 0.08600096 $ 1,001,118
Mar 27, 2024 $ 0.09245419 $ 0.09710312 $ 0.09076069 $ 1,175,478
Mar 26, 2024 $ 0.09260999 $ 0.09867067 $ 0.09236322 $ 1,165,655
Mar 25, 2024 $ 0.09780512 $ 0.09846165 $ 0.09345300 $ 1,094,448
Mar 24, 2024 $ 0.09586613 $ 0.09832841 $ 0.09085693 $ 1,002,917
Mar 23, 2024 $ 0.09153623 $ 0.09436641 $ 0.08875187 $ 1,087,926
Mar 22, 2024 $ 0.09131296 $ 0.09525062 $ 0.08490895 $ 1,219,708
Mar 21, 2024 $ 0.08934700 $ 0.09297676 $ 0.08649439 $ 1,288,524
Mar 20, 2024 $ 0.09087191 $ 0.09344490 $ 0.08425662 $ 1,436,873
Mar 19, 2024 $ 0.08953372 $ 0.09844800 $ 0.08731621 $ 1,437,784
Mar 18, 2024 $ 0.09808506 $ 0.10808842 $ 0.09555414 $ 1,147,036
Mar 17, 2024 $ 0.10806936 $ 0.10817275 $ 0.10159325 $ 1,361,926
Mar 16, 2024 $ 0.10247207 $ 0.11560515 $ 0.10212257 $ 1,235,099
Mar 15, 2024 $ 0.11241849 $ 0.12128975 $ 0.10734960 $ 1,747,383
Mar 14, 2024 $ 0.11755025 $ 0.12498403 $ 0.11275682 $ 1,622,754
Mar 13, 2024 $ 0.11417152 $ 0.11447931 $ 0.10609267 $ 1,493,126
Mar 12, 2024 $ 0.10670807 $ 0.11027227 $ 0.09979876 $ 1,389,557
Mar 11, 2024 $ 0.10740390 $ 0.10811550 $ 0.09452635 $ 1,499,682
Mar 10, 2024 $ 0.09593113 $ 0.10177349 $ 0.09489624 $ 1,088,303
Mar 09, 2024 $ 0.09795705 $ 0.10693709 $ 0.09506281 $ 1,248,364
Mar 08, 2024 $ 0.09593991 $ 0.10248739 $ 0.09485323 $ 1,273,272
Mar 07, 2024 $ 0.10082993 $ 0.10929106 $ 0.09033347 $ 1,433,943
Mar 06, 2024 $ 0.10177233 $ 0.10191176 $ 0.08822909 $ 1,961,402
Mar 05, 2024 $ 0.09426077 $ 0.10076457 $ 0.08700699 $ 1,782,430
Mar 04, 2024 $ 0.09890731 $ 0.10656984 $ 0.09343552 $ 1,531,053
Mar 03, 2024 $ 0.10253600 $ 0.11427178 $ 0.09264069 $ 1,255,619
Mar 02, 2024 $ 0.09330864 $ 0.09518872 $ 0.08745514 $ 1,252,984
Mar 01, 2024 $ 0.08929241 $ 0.09036327 $ 0.08673745 $ 1,276,978
Feb 29, 2024 $ 0.08837629 $ 0.09649421 $ 0.08580136 $ 1,598,795
Feb 28, 2024 $ 0.09457748 $ 0.09544042 $ 0.08489075 $ 271,691
Feb 27, 2024 $ 0.08578123 $ 0.09009301 $ 0.07978575 $ 1,167,306
Feb 26, 2024 $ 0.07995019 $ 0.09405938 $ 0.07863460 $ 1,057,683
Feb 25, 2024 $ 0.08936326 $ 0.08938970 $ 0.07016040 $ 701,455
Feb 24, 2024 $ 0.07023115 $ 0.07684105 $ 0.07013241 $ 678,936
Feb 23, 2024 $ 0.07664212 $ 0.08309491 $ 0.07474758 $ 738,286
Feb 22, 2024 $ 0.08221508 $ 0.08362095 $ 0.07907459 $ 809,550
Feb 21, 2024 $ 0.08025556 $ 0.08345729 $ 0.07913138 $ 802,579
Feb 20, 2024 $ 0.08302166 $ 0.08454661 $ 0.07923414 $ 864,303
Feb 19, 2024 $ 0.08373692 $ 0.08397634 $ 0.07347614 $ 883,595
Feb 18, 2024 $ 0.07390452 $ 0.07859441 $ 0.07355800 $ 655,184
Feb 17, 2024 $ 0.07668734 $ 0.08074643 $ 0.07565523 $ 610,324
Feb 16, 2024 $ 0.07952229 $ 0.08321527 $ 0.07922964 $ 914,523
Feb 15, 2024 $ 0.08272879 $ 0.08740394 $ 0.08006349 $ 675,862
Feb 14, 2024 $ 0.08033508 $ 0.08038645 $ 0.07452281 $ 778,087
Feb 13, 2024 $ 0.07603307 $ 0.07902012 $ 0.07436980 $ 899,067
Feb 12, 2024 $ 0.07528657 $ 0.07872505 $ 0.06721895 $ 789,567
Feb 11, 2024 $ 0.06816397 $ 0.06846873 $ 0.06404965 $ 574,541
Feb 10, 2024 $ 0.06410553 $ 0.06595600 $ 0.06347056 $ 661,105
Feb 09, 2024 $ 0.06578897 $ 0.06993661 $ 0.06376884 $ 841,999
Feb 08, 2024 $ 0.06457263 $ 0.06864158 $ 0.06314356 $ 752,269
Feb 07, 2024 $ 0.06452245 $ 0.07131455 $ 0.06372554 $ 665,743
Feb 06, 2024 $ 0.06497516 $ 0.07331882 $ 0.06311796 $ 573,777
Feb 05, 2024 $ 0.06746965 $ 0.06918204 $ 0.06618036 $ 593,206
Feb 04, 2024 $ 0.06908914 $ 0.07068135 $ 0.06904573 $ 348,658
Feb 03, 2024 $ 0.06983060 $ 0.07183989 $ 0.06976275 $ 506,652
Feb 02, 2024 $ 0.07054207 $ 0.07313307 $ 0.06998602 $ 669,712
Feb 01, 2024 $ 0.07272362 $ 0.07692500 $ 0.07126544 $ 933,147
Jan 31, 2024 $ 0.07680968 $ 0.08079284 $ 0.07598014 $ 738,174
Jan 30, 2024 $ 0.08028233 $ 0.08520398 $ 0.07856428 $ 761,987
Jan 29, 2024 $ 0.08275325 $ 0.08357042 $ 0.08087167 $ 739,765
Jan 28, 2024 $ 0.08212450 $ 0.08435192 $ 0.08153922 $ 595,084
Jan 27, 2024 $ 0.08407248 $ 0.08909617 $ 0.08122672 $ 801,529
Jan 26, 2024 $ 0.08747265 $ 0.09422702 $ 0.08653905 $ 967,347
Jan 25, 2024 $ 0.09237709 $ 0.09602382 $ 0.09209801 $ 925,381
Jan 24, 2024 $ 0.09415739 $ 0.09629280 $ 0.08650133 $ 1,173,802
Jan 23, 2024 $ 0.09303216 $ 0.09839728 $ 0.09147571 $ 1,153,182
Jan 22, 2024 $ 0.09627215 $ 0.10643415 $ 0.09603079 $ 947,713
Jan 21, 2024 $ 0.10405435 $ 0.10736135 $ 0.10343134 $ 970,919
Jan 20, 2024 $ 0.10471751 $ 0.11063003 $ 0.10184597 $ 1,144,044
Jan 19, 2024 $ 0.10260988 $ 0.10478797 $ 0.09795152 $ 1,394,876
Jan 18, 2024 $ 0.10299399 $ 0.11114166 $ 0.10079814 $ 1,049,318
Jan 17, 2024 $ 0.10938912 $ 0.11458360 $ 0.10221767 $ 1,304,598
Jan 16, 2024 $ 0.10882586 $ 0.10882586 $ 0.08985396 $ 837,484
Jan 15, 2024 $ 0.09104743 $ 0.13248273 $ 0.09082426 $ 89,433
Jan 14, 2024 $ 0.09793503 $ 0.10981055 $ 0.09793503 $ 0
Jan 13, 2024 $ 0.10981055 $ 0.13692644 $ 0.10621197 $ 77,311
Jan 12, 2024 $ 0.13666511 $ 0.13688932 $ 0.10619013 $ 302,592
Jan 11, 2024 $ 0.11667144 $ 0.12456444 $ 0.11195294 $ 0
Jan 10, 2024 $ 0.12154758 $ 0.12362024 $ 0.11420649 $ 1,029,850
Jan 09, 2024 $ 0.11964704 $ 0.13329109 $ 0.11526172 $ 1,178,906
Jan 08, 2024 $ 0.13034095 $ 0.13114384 $ 0.11993396 $ 894,109
Jan 07, 2024 $ 0.12575110 $ 0.12983206 $ 0.12362330 $ 546,539
Jan 06, 2024 $ 0.12554154 $ 0.13622124 $ 0.11990475 $ 1,406,412
Jan 05, 2024 $ 0.12657683 $ 0.13823428 $ 0.11879812 $ 2,177,809
Jan 04, 2024 $ 0.13676455 $ 0.13732785 $ 0.11253002 $ 1,989,265
Jan 03, 2024 $ 0.11774616 $ 0.17686534 $ 0.11019777 $ 330,365
Jan 02, 2024 $ 0.17436148 $ 0.19126495 $ 0.16612863 $ 444,943
Jan 01, 2024 $ 0.17016430 $ 0.18583751 $ 0.16924750 $ 1,072,340
Dec 28, 2023 $ 0.17701135 $ 0.20101150 $ 0.17099243 $ 1,119,294
Dec 27, 2023 $ 0.18959912 $ 0.19274642 $ 0.16008594 $ 1,409,778
Dec 26, 2023 $ 0.17344290 $ 0.18782416 $ 0.16204214 $ 1,347,707
Dec 25, 2023 $ 0.16232901 $ 0.17113563 $ 0.15049011 $ 1,243,255
Dec 24, 2023 $ 0.15083585 $ 0.15494754 $ 0.14380817 $ 1,299,093
Dec 16, 2023 $ 0.17402120 $ 0.17596360 $ 0.14765716 $ 1,357,914
Dec 15, 2023 $ 0.15039046 $ 0.15993204 $ 0.13894743 $ 1,409,509
Dec 14, 2023 $ 0.13912570 $ 0.14867504 $ 0.12389484 $ 1,336,126
Dec 13, 2023 $ 0.14096330 $ 0.15009365 $ 0.10908330 $ 1,337,948
Dec 12, 2023 $ 0.11363941 $ 0.12629807 $ 0.10946701 $ 1,171,688
Dec 11, 2023 $ 0.11653288 $ 0.12119820 $ 0.11194960 $ 1,216,270
Dec 10, 2023 $ 0.11818092 $ 0.14134770 $ 0.11431741 $ 1,111,968
Dec 09, 2023 $ 0.13389478 $ 0.14607731 $ 0.12840736 $ 1,157,378
Dec 08, 2023 $ 0.13397664 $ 0.13855267 $ 0.11188972 $ 1,482,920
Dec 07, 2023 $ 0.11419558 $ 0.12223190 $ 0.09817899 $ 1,254,630
Dec 06, 2023 $ 0.10318036 $ 0.10999033 $ 0.08604488 $ 1,153,083
Dec 05, 2023 $ 0.09317000 $ 0.09501593 $ 0.08926356 $ 1,155,410
Dec 04, 2023 $ 0.09333868 $ 0.09789089 $ 0.08978039 $ 1,074,425
Dec 03, 2023 $ 0.09639007 $ 0.10315688 $ 0.08906155 $ 1,029,790
Dec 02, 2023 $ 0.09337273 $ 0.09703127 $ 0.08006722 $ 1,122,896
Dec 01, 2023 $ 0.08043361 $ 0.08257706 $ 0.07528161 $ 980,182
Nov 30, 2023 $ 0.08228100 $ 0.08457896 $ 0.07392176 $ 1,114,538
Nov 29, 2023 $ 0.07463768 $ 0.07552641 $ 0.07019013 $ 1,309,150
Nov 28, 2023 $ 0.07074385 $ 0.07447814 $ 0.07004799 $ 694,755
Nov 27, 2023 $ 0.07187238 $ 0.07405809 $ 0.06964955 $ 754,851
Nov 26, 2023 $ 0.07306395 $ 0.07510296 $ 0.07249829 $ 701,544
Nov 25, 2023 $ 0.07279020 $ 0.07444218 $ 0.06726014 $ 889,832
Nov 24, 2023 $ 0.06798649 $ 0.07285645 $ 0.06679638 $ 546,432
Nov 23, 2023 $ 0.07027737 $ 0.07710047 $ 0.06865426 $ 855,480
Nov 22, 2023 $ 0.07622714 $ 0.07844589 $ 0.07526761 $ 856,718
Nov 21, 2023 $ 0.07670244 $ 0.08037287 $ 0.07572710 $ 1,088,525
Nov 20, 2023 $ 0.07969759 $ 0.08310912 $ 0.07895322 $ 1,023,602
Nov 19, 2023 $ 0.08071559 $ 0.08273729 $ 0.07585582 $ 932,279
Nov 18, 2023 $ 0.08113033 $ 0.08285852 $ 0.07695110 $ 1,463,512
Nov 17, 2023 $ 0.07899079 $ 0.08377988 $ 0.07623437 $ 1,673,596
Nov 16, 2023 $ 0.07987778 $ 0.08314521 $ 0.07781170 $ 1,462,910
Nov 15, 2023 $ 0.07938168 $ 0.08147669 $ 0.07589986 $ 1,097,064
Nov 14, 2023 $ 0.07683388 $ 0.08226603 $ 0.07616921 $ 950,991
Nov 13, 2023 $ 0.07772803 $ 0.08521263 $ 0.07724202 $ 875,163
Nov 12, 2023 $ 0.08095786 $ 0.08540482 $ 0.08022355 $ 1,185,539
Nov 11, 2023 $ 0.08277870 $ 0.08584123 $ 0.08017577 $ 1,513,864
Nov 10, 2023 $ 0.08118075 $ 0.08782327 $ 0.07718407 $ 1,539,850
Nov 09, 2023 $ 0.07745239 $ 0.08346104 $ 0.07621966 $ 1,639,416
Nov 08, 2023 $ 0.07843067 $ 0.08186625 $ 0.07432005 $ 2,390,357
Nov 07, 2023 $ 0.07508849 $ 0.09187249 $ 0.07227586 $ 2,226,986
Nov 06, 2023 $ 0.09076930 $ 0.09429058 $ 0.07293297 $ 2,032,904
Nov 05, 2023 $ 0.07465923 $ 0.07537746 $ 0.06665160 $ 1,327,933
Nov 04, 2023 $ 0.06804989 $ 0.06993400 $ 0.06079783 $ 1,704,730
Nov 03, 2023 $ 0.06137403 $ 0.06328265 $ 0.05818903 $ 1,962,873
Nov 02, 2023 $ 0.06077009 $ 0.06855036 $ 0.05769130 $ 1,797,264
Nov 01, 2023 $ 0.06685782 $ 0.06801846 $ 0.06124084 $ 1,218,231
Oct 31, 2023 $ 0.06212906 $ 0.07884409 $ 0.05900825 $ 466,953
Oct 30, 2023 $ 0.06162838 $ 0.06166787 $ 0.05480722 $ 925,859
Oct 29, 2023 $ 0.05614463 $ 0.05691263 $ 0.05431990 $ 635,089
Oct 28, 2023 $ 0.05530120 $ 0.05716826 $ 0.05401645 $ 935,495
Oct 27, 2023 $ 0.05415827 $ 0.05709231 $ 0.05300334 $ 1,180,108
Oct 26, 2023 $ 0.05473102 $ 0.05776292 $ 0.05328848 $ 1,328,895
Oct 25, 2023 $ 0.05491555 $ 0.06305663 $ 0.05297028 $ 1,422,732
Oct 24, 2023 $ 0.05391322 $ 0.06096210 $ 0.05328958 $ 1,266,571
Oct 23, 2023 $ 0.05423502 $ 0.05638789 $ 0.05085296 $ 1,165,947
Oct 22, 2023 $ 0.05554102 $ 0.05572893 $ 0.05121615 $ 345,168
Oct 21, 2023 $ 0.05398615 $ 0.05579992 $ 0.05171651 $ 524,445
Oct 20, 2023 $ 0.05262326 $ 0.05586943 $ 0.05081036 $ 1,113,166
Oct 19, 2023 $ 0.05156556 $ 0.05660529 $ 0.05040372 $ 801,338
Oct 18, 2023 $ 0.05652875 $ 0.05944813 $ 0.05534682 $ 842,024
Oct 17, 2023 $ 0.05669662 $ 0.06002670 $ 0.05659494 $ 755,745
Oct 16, 2023 $ 0.05819715 $ 0.06086305 $ 0.05642960 $ 957,598
Oct 15, 2023 $ 0.05766298 $ 0.06130802 $ 0.05650487 $ 621,407
Oct 14, 2023 $ 0.05772913 $ 0.06034054 $ 0.05709415 $ 430,563
Oct 13, 2023 $ 0.06013176 $ 0.06091082 $ 0.05476201 $ 549,913
Oct 12, 2023 $ 0.05795832 $ 0.06323559 $ 0.05508458 $ 442,565
Oct 11, 2023 $ 0.05914447 $ 0.06046534 $ 0.05699239 $ 447,403
Oct 10, 2023 $ 0.05862096 $ 0.06401228 $ 0.05765675 $ 376,048
Oct 09, 2023 $ 0.05951653 $ 0.06279529 $ 0.05711376 $ 393,232
Oct 08, 2023 $ 0.06169551 $ 0.06299442 $ 0.06065485 $ 365,843
Oct 07, 2023 $ 0.06229979 $ 0.06755287 $ 0.06163856 $ 601,226
Oct 06, 2023 $ 0.06684387 $ 0.07000215 $ 0.06486135 $ 766,360
Oct 05, 2023 $ 0.06959371 $ 0.07166608 $ 0.06811810 $ 690,828
Oct 04, 2023 $ 0.07053982 $ 0.07224172 $ 0.06918327 $ 1,044,304
Oct 03, 2023 $ 0.07129512 $ 0.07359564 $ 0.06998297 $ 1,303,087
Oct 02, 2023 $ 0.07354452 $ 0.07691122 $ 0.07295921 $ 1,283,325
Oct 01, 2023 $ 0.07531260 $ 0.07600827 $ 0.07282359 $ 692,567
Sep 30, 2023 $ 0.07451534 $ 0.07531088 $ 0.07299540 $ 971,432
Sep 29, 2023 $ 0.07458407 $ 0.07618056 $ 0.07283697 $ 985,420
Sep 28, 2023 $ 0.07299686 $ 0.07419988 $ 0.07009293 $ 974,511
Sep 27, 2023 $ 0.07038223 $ 0.07657397 $ 0.07045648 $ 848,351
Sep 26, 2023 $ 0.07370631 $ 0.07580656 $ 0.07105079 $ 716,166
Sep 25, 2023 $ 0.07480524 $ 0.07751646 $ 0.07153864 $ 742,190
Sep 24, 2023 $ 0.07745046 $ 0.08034982 $ 0.07416434 $ 583,106
Sep 23, 2023 $ 0.07634706 $ 0.07815481 $ 0.07454697 $ 643,323
Sep 22, 2023 $ 0.07701951 $ 0.07816202 $ 0.07601671 $ 724,730
Sep 21, 2023 $ 0.07664338 $ 0.08082678 $ 0.07308675 $ 833,643
Sep 20, 2023 $ 0.07846117 $ 0.08217262 $ 0.07734810 $ 799,651
Sep 19, 2023 $ 0.08158991 $ 0.08410519 $ 0.07928250 $ 995,667
Sep 18, 2023 $ 0.08078421 $ 0.08540391 $ 0.07957633 $ 856,888
Sep 17, 2023 $ 0.08428268 $ 0.09229156 $ 0.08409485 $ 526,211
Sep 16, 2023 $ 0.08619562 $ 0.09472096 $ 0.08597731 $ 581,060
Jun 13, 2023 $ 0.10117945 $ 0.10436360 $ 0.09912567 $ 275,098
Jun 12, 2023 $ 0.10012254 $ 0.10663273 $ 0.09607236 $ 305,704
Jun 11, 2023 $ 0.09912905 $ 0.10225712 $ 0.09501074 $ 272,166
Jun 10, 2023 $ 0.09714790 $ 0.11064416 $ 0.09296946 $ 324,448
Jun 09, 2023 $ 0.11057397 $ 0.11264404 $ 0.10892866 $ 625,285
Jun 08, 2023 $ 0.11204114 $ 0.11826990 $ 0.11022167 $ 467,788
Jun 07, 2023 $ 0.11470401 $ 0.12034249 $ 0.11203605 $ 385,407
Jun 06, 2023 $ 0.11848449 $ 0.12066897 $ 0.11003844 $ 378,014
Jun 05, 2023 $ 0.11717699 $ 0.13830517 $ 0.11293922 $ 341,367
Jun 04, 2023 $ 0.13228965 $ 0.14290714 $ 0.13165268 $ 241,448
Jun 03, 2023 $ 0.13918181 $ 0.14516768 $ 0.13409723 $ 332,613
Jun 02, 2023 $ 0.13989451 $ 0.14344945 $ 0.13042044 $ 355,690
Jun 01, 2023 $ 0.13547696 $ 0.13986432 $ 0.13038125 $ 341,076
May 31, 2023 $ 0.13711001 $ 0.14666172 $ 0.13460331 $ 282,525
May 30, 2023 $ 0.14538692 $ 0.14813839 $ 0.13681535 $ 353,488
May 29, 2023 $ 0.14256092 $ 0.15050613 $ 0.14063520 $ 309,046
May 28, 2023 $ 0.14698654 $ 0.15360831 $ 0.14276807 $ 254,216
May 27, 2023 $ 0.14977808 $ 0.15980304 $ 0.14394601 $ 279,747
May 26, 2023 $ 0.15869582 $ 0.16456172 $ 0.15373440 $ 279,709
May 25, 2023 $ 0.15793422 $ 0.17492468 $ 0.15224657 $ 633,254
May 24, 2023 $ 0.16830812 $ 0.18536032 $ 0.16298926 $ 716,063
May 23, 2023 $ 0.17143463 $ 0.17459880 $ 0.13482403 $ 807,307
May 22, 2023 $ 0.13710920 $ 0.14822277 $ 0.13484237 $ 621,174
May 21, 2023 $ 0.14207711 $ 0.16695644 $ 0.14207062 $ 535,959
May 20, 2023 $ 0.16548323 $ 0.17415463 $ 0.16409531 $ 567,660
May 19, 2023 $ 0.17343709 $ 0.19261442 $ 0.16982398 $ 743,626
May 18, 2023 $ 0.17412967 $ 0.19158965 $ 0.17200988 $ 603,898
May 17, 2023 $ 0.18982983 $ 0.20103742 $ 0.18062839 $ 737,832
May 16, 2023 $ 0.19494413 $ 0.20986025 $ 0.19485171 $ 639,555
May 15, 2023 $ 0.20393444 $ 0.20699143 $ 0.19538821 $ 795,206
May 14, 2023 $ 0.19709768 $ 0.20077581 $ 0.19303310 $ 768,623
May 13, 2023 $ 0.19731038 $ 0.20212686 $ 0.19402534 $ 799,191
May 12, 2023 $ 0.20113465 $ 0.21866724 $ 0.19451363 $ 908,377
May 11, 2023 $ 0.21698135 $ 0.22853654 $ 0.21331117 $ 841,193
May 10, 2023 $ 0.22798720 $ 0.23314650 $ 0.21499546 $ 885,633
May 09, 2023 $ 0.21792013 $ 0.23744721 $ 0.20949004 $ 833,847
May 08, 2023 $ 0.21363576 $ 0.26512196 $ 0.21305756 $ 800,900
May 07, 2023 $ 0.26391287 $ 0.26943524 $ 0.25494108 $ 859,449
May 06, 2023 $ 0.25568141 $ 0.29160780 $ 0.25489151 $ 827,640
May 05, 2023 $ 0.29066571 $ 0.30099521 $ 0.28012689 $ 1,009,482
May 04, 2023 $ 0.28192510 $ 0.29926431 $ 0.28129649 $ 894,602
May 03, 2023 $ 0.28911278 $ 0.30295826 $ 0.28359188 $ 880,042
May 02, 2023 $ 0.28989165 $ 0.29295577 $ 0.28467026 $ 878,913
May 01, 2023 $ 0.28589124 $ 0.30564942 $ 0.28524858 $ 869,526
Apr 30, 2023 $ 0.30407195 $ 0.33122204 $ 0.29677400 $ 863,392
Apr 29, 2023 $ 0.32169263 $ 0.33024170 $ 0.32062811 $ 896,743
Apr 28, 2023 $ 0.32910346 $ 0.33938171 $ 0.32628174 $ 841,630
Apr 27, 2023 $ 0.33878119 $ 0.33899710 $ 0.31735084 $ 960,290
Apr 26, 2023 $ 0.32116551 $ 0.33839050 $ 0.31333510 $ 883,045
Apr 25, 2023 $ 0.32142748 $ 0.33868647 $ 0.31845158 $ 869,316
Apr 24, 2023 $ 0.33464734 $ 0.36767792 $ 0.33245517 $ 898,932
Apr 23, 2023 $ 0.36799825 $ 0.37559805 $ 0.32482850 $ 1,061,536
Apr 22, 2023 $ 0.35343041 $ 0.35740097 $ 0.33151454 $ 945,546
Apr 21, 2023 $ 0.34386699 $ 0.35998196 $ 0.33930061 $ 917,224
Apr 20, 2023 $ 0.34604092 $ 0.36798592 $ 0.34315562 $ 959,004
Apr 19, 2023 $ 0.36357279 $ 0.37303122 $ 0.33881736 $ 908,088
Apr 18, 2023 $ 0.36557930 $ 0.37416114 $ 0.35049919 $ 916,161
Apr 17, 2023 $ 0.35940731 $ 0.38233223 $ 0.34555599 $ 1,005,051
Apr 16, 2023 $ 0.38233223 $ 0.38387626 $ 0.36964533 $ 940,494
Apr 15, 2023 $ 0.37239440 $ 0.37347171 $ 0.36329149 $ 915,008
Apr 14, 2023 $ 0.37282830 $ 0.38090827 $ 0.36781096 $ 988,991
Apr 13, 2023 $ 0.37616189 $ 0.37838145 $ 0.35856871 $ 964,110
Apr 12, 2023 $ 0.36276351 $ 0.36495294 $ 0.33871412 $ 979,307
Apr 11, 2023 $ 0.35516442 $ 0.36580391 $ 0.34762958 $ 978,093
Apr 10, 2023 $ 0.36464659 $ 0.37929081 $ 0.36134871 $ 970,176
Apr 09, 2023 $ 0.37549186 $ 0.38026603 $ 0.36058469 $ 962,583
Apr 08, 2023 $ 0.36814605 $ 0.37261694 $ 0.33953448 $ 1,012,014
Apr 07, 2023 $ 0.34217090 $ 0.34306211 $ 0.32343108 $ 991,784
Apr 06, 2023 $ 0.33712819 $ 0.34397259 $ 0.33587242 $ 972,729
Apr 05, 2023 $ 0.34230291 $ 0.35543494 $ 0.33637309 $ 1,101,237
Apr 04, 2023 $ 0.33653342 $ 0.34686663 $ 0.33440525 $ 946,752
Apr 03, 2023 $ 0.34050741 $ 0.37279702 $ 0.33660227 $ 1,036,257
Apr 02, 2023 $ 0.37216544 $ 0.40340553 $ 0.36983542 $ 916,239
Apr 01, 2023 $ 0.39180179 $ 0.41443286 $ 0.38769514 $ 977,764
Mar 31, 2023 $ 0.40608879 $ 0.40689575 $ 0.37030018 $ 1,063,418
Mar 30, 2023 $ 0.37182890 $ 0.38216742 $ 0.35957603 $ 1,139,940
Mar 29, 2023 $ 0.36926258 $ 0.38453192 $ 0.33827805 $ 1,164,020
Mar 28, 2023 $ 0.34279737 $ 0.34839395 $ 0.33171044 $ 1,004,470
Mar 27, 2023 $ 0.33555684 $ 0.34174849 $ 0.31695390 $ 1,083,284
Mar 26, 2023 $ 0.34111740 $ 0.35853393 $ 0.32991172 $ 1,155,047
Mar 25, 2023 $ 0.34180100 $ 0.35335222 $ 0.32898030 $ 1,193,600
Mar 24, 2023 $ 0.33446221 $ 0.34795187 $ 0.30468873 $ 1,537,567
Mar 23, 2023 $ 0.30713441 $ 0.30759561 $ 0.28550744 $ 1,169,317
Mar 22, 2023 $ 0.29069644 $ 0.30947161 $ 0.27963741 $ 1,024,769
Mar 21, 2023 $ 0.30360704 $ 0.30974914 $ 0.28501207 $ 964,189
Mar 19, 2023 $ 0.30725355 $ 0.32201483 $ 0.30439201 $ 863,328
Mar 18, 2023 $ 0.31718470 $ 0.33884032 $ 0.31640668 $ 880,357
Mar 17, 2023 $ 0.33903463 $ 0.34237849 $ 0.32112541 $ 921,387
Mar 16, 2023 $ 0.32428074 $ 0.32687162 $ 0.31398516 $ 888,465
Mar 15, 2023 $ 0.31852772 $ 0.33384090 $ 0.29988336 $ 871,981
Mar 14, 2023 $ 0.32371977 $ 0.35324128 $ 0.32322219 $ 887,889
Mar 13, 2023 $ 0.34238307 $ 0.34983529 $ 0.30153990 $ 880,156
Mar 12, 2023 $ 0.30120894 $ 0.30310297 $ 0.28507645 $ 901,970
Mar 11, 2023 $ 0.28522022 $ 0.31042334 $ 0.27842625 $ 889,552
Mar 10, 2023 $ 0.28922810 $ 0.31965370 $ 0.28744563 $ 800,567
Mar 09, 2023 $ 0.30331937 $ 0.31657887 $ 0.29995397 $ 736,022
Mar 08, 2023 $ 0.31205220 $ 0.34079521 $ 0.31043154 $ 704,164
Mar 07, 2023 $ 0.33752578 $ 0.35029296 $ 0.32291933 $ 648,451
Mar 06, 2023 $ 0.33978635 $ 0.34636936 $ 0.32844990 $ 250,997
Mar 05, 2023 $ 0.34339026 $ 0.35180403 $ 0.33932459 $ 359,501
Mar 04, 2023 $ 0.34627894 $ 0.36224839 $ 0.34615716 $ 744,983
Mar 03, 2023 $ 0.36153475 $ 0.37384635 $ 0.35016560 $ 797,378
Mar 02, 2023 $ 0.36281587 $ 0.38776483 $ 0.36174847 $ 777,370
Mar 01, 2023 $ 0.38505102 $ 0.41862899 $ 0.38127279 $ 870,947
Feb 28, 2023 $ 0.39423099 $ 0.41326144 $ 0.38351359 $ 838,664
Feb 27, 2023 $ 0.38500871 $ 0.41740225 $ 0.37710533 $ 969,145
Feb 26, 2023 $ 0.37985554 $ 0.38947674 $ 0.36869096 $ 799,151
Feb 25, 2023 $ 0.37568630 $ 0.37701775 $ 0.34953310 $ 856,033
Feb 24, 2023 $ 0.36529200 $ 0.39834839 $ 0.36449029 $ 768,145
Feb 23, 2023 $ 0.38546026 $ 0.38821549 $ 0.36352623 $ 966,873
Feb 22, 2023 $ 0.36441511 $ 0.37279356 $ 0.34687534 $ 988,881
Feb 21, 2023 $ 0.36051565 $ 0.39186427 $ 0.35661930 $ 753,737
Feb 20, 2023 $ 0.38415415 $ 0.39337113 $ 0.36778906 $ 704,111
Feb 19, 2023 $ 0.38062929 $ 0.41873043 $ 0.37331933 $ 221,251
Feb 18, 2023 $ 0.38592025 $ 0.39927128 $ 0.38052492 $ 245,391
Feb 17, 2023 $ 0.39066230 $ 0.41255315 $ 0.37744297 $ 520,478
Feb 16, 2023 $ 0.38469542 $ 0.44287393 $ 0.32647889 $ 1,017,923
Feb 15, 2023 $ 0.43470441 $ 0.44603201 $ 0.40048975 $ 511,006
Feb 14, 2023 $ 0.40633455 $ 0.41547992 $ 0.38589440 $ 364,510
Feb 13, 2023 $ 0.40528464 $ 0.42441698 $ 0.39814036 $ 490,304
Feb 12, 2023 $ 0.42446448 $ 0.44040459 $ 0.41038883 $ 223,590
Feb 11, 2023 $ 0.41317582 $ 0.43665036 $ 0.40657049 $ 211,517
Feb 10, 2023 $ 0.42342802 $ 0.43046323 $ 0.39750562 $ 291,660
Feb 09, 2023 $ 0.40173167 $ 0.43906305 $ 0.39987704 $ 512,203
Feb 08, 2023 $ 0.43653513 $ 0.47770838 $ 0.42761798 $ 823,579
Feb 07, 2023 $ 0.45635352 $ 0.46435580 $ 0.41285588 $ 922,816
Feb 06, 2023 $ 0.41623621 $ 0.42526012 $ 0.40133479 $ 805,327
Feb 05, 2023 $ 0.41796633 $ 0.45089189 $ 0.41438927 $ 779,279
Feb 04, 2023 $ 0.45035478 $ 0.47014887 $ 0.44983447 $ 784,752
Feb 03, 2023 $ 0.46816607 $ 0.50412219 $ 0.45977702 $ 847,634
Feb 02, 2023 $ 0.46691818 $ 0.49128264 $ 0.45853711 $ 828,685
Feb 01, 2023 $ 0.46646622 $ 0.47401647 $ 0.44314703 $ 816,389
Jan 31, 2023 $ 0.45459431 $ 0.46943140 $ 0.43067321 $ 805,515
Jan 30, 2023 $ 0.43110406 $ 0.48179724 $ 0.42807323 $ 767,673
Jan 29, 2023 $ 0.47771612 $ 0.49669149 $ 0.45044340 $ 856,405
Jan 28, 2023 $ 0.45129220 $ 0.46773793 $ 0.44585815 $ 783,780
Jan 27, 2023 $ 0.45569228 $ 0.48306957 $ 0.44702864 $ 771,031
Jan 26, 2023 $ 0.47141378 $ 0.49499929 $ 0.46183318 $ 842,588
Jan 25, 2023 $ 0.48051535 $ 0.50046219 $ 0.44908501 $ 876,895
Jan 24, 2023 $ 0.46209728 $ 0.50530322 $ 0.46128807 $ 764,705
Jan 23, 2023 $ 0.49887814 $ 0.52195598 $ 0.49059674 $ 825,579
Jan 22, 2023 $ 0.49129723 $ 0.57008811 $ 0.44017652 $ 876,035
Jan 21, 2023 $ 0.45486068 $ 0.47067104 $ 0.45226506 $ 810,453
Jan 20, 2023 $ 0.46799049 $ 0.47001265 $ 0.41272722 $ 831,890
Jan 19, 2023 $ 0.44329690 $ 0.44530292 $ 0.41929752 $ 800,429
Jan 18, 2023 $ 0.42041277 $ 0.48139512 $ 0.42041277 $ 775,575
Jan 17, 2023 $ 0.46337638 $ 0.52224669 $ 0.46142653 $ 742,533
Jan 16, 2023 $ 0.51680798 $ 0.55244058 $ 0.49548164 $ 798,661
Jan 15, 2023 $ 0.49646225 $ 0.50836964 $ 0.48439137 $ 808,847
Jan 14, 2023 $ 0.50457918 $ 0.57084513 $ 0.49488372 $ 812,489
Jan 13, 2023 $ 0.54539792 $ 0.54786859 $ 0.46433841 $ 912,484
Jan 12, 2023 $ 0.48019600 $ 0.48356637 $ 0.42341889 $ 897,577
Jan 11, 2023 $ 0.42222609 $ 0.44422646 $ 0.40436182 $ 806,486
Jan 10, 2023 $ 0.41218018 $ 0.42472444 $ 0.38506496 $ 802,491
Jan 09, 2023 $ 0.38754098 $ 0.44932278 $ 0.38307904 $ 751,487
Jan 08, 2023 $ 0.43318006 $ 0.47037201 $ 0.43250827 $ 769,979
Jan 07, 2023 $ 0.45357501 $ 0.52093663 $ 0.43254657 $ 862,176
Jan 06, 2023 $ 0.44985128 $ 0.48251443 $ 0.36610441 $ 994,572
Jan 05, 2023 $ 0.37258261 $ 0.37271403 $ 0.34281335 $ 803,470
Jan 04, 2023 $ 0.35049480 $ 0.44759890 $ 0.32602796 $ 795,257
Jan 03, 2023 $ 0.32951489 $ 0.33007408 $ 0.30161597 $ 741,678
Jan 02, 2023 $ 0.30479990 $ 0.30722125 $ 0.28105742 $ 786,499
Jan 01, 2023 $ 0.28723007 $ 0.30765191 $ 0.27948311 $ 760,704
Dec 31, 2022 $ 0.28645646 $ 0.29195054 $ 0.28009653 $ 751,358
Dec 30, 2022 $ 0.28678756 $ 0.29808583 $ 0.28154574 $ 754,241
Dec 29, 2022 $ 0.29196397 $ 0.30576631 $ 0.28801256 $ 730,785
Dec 28, 2022 $ 0.30528555 $ 0.32087292 $ 0.30499838 $ 723,132
Dec 27, 2022 $ 0.31899305 $ 0.31980218 $ 0.30778716 $ 790,595
Dec 26, 2022 $ 0.31302754 $ 0.31891487 $ 0.30190726 $ 687,815
Dec 25, 2022 $ 0.30633131 $ 0.32274521 $ 0.30028070 $ 736,174
Dec 24, 2022 $ 0.30395263 $ 0.32838276 $ 0.28583540 $ 794,133
Dec 23, 2022 $ 0.29088765 $ 0.29830212 $ 0.27717639 $ 747,530
Dec 22, 2022 $ 0.28231309 $ 0.30474320 $ 0.27245601 $ 717,952
Dec 21, 2022 $ 0.30144902 $ 0.32951248 $ 0.29991974 $ 730,292
Dec 20, 2022 $ 0.32657898 $ 0.32966804 $ 0.31755808 $ 770,039
Dec 19, 2022 $ 0.32250212 $ 0.33619987 $ 0.31833023 $ 709,030
Dec 18, 2022 $ 0.32254172 $ 0.33701905 $ 0.31727003 $ 610,410
Dec 17, 2022 $ 0.33134599 $ 0.34080542 $ 0.31638270 $ 772,107
Dec 16, 2022 $ 0.33029723 $ 0.37455664 $ 0.32796677 $ 701,135
Dec 15, 2022 $ 0.37309417 $ 0.39353875 $ 0.37178665 $ 738,463
Dec 14, 2022 $ 0.39045438 $ 0.40656421 $ 0.38618516 $ 716,975
Dec 13, 2022 $ 0.40379354 $ 0.42589787 $ 0.38707697 $ 788,692
Dec 11, 2022 $ 0.42758162 $ 0.49488426 $ 0.42651845 $ 425,979
Dec 10, 2022 $ 0.49365954 $ 0.52682743 $ 0.44127848 $ 514,495
Dec 09, 2022 $ 0.46165577 $ 0.50253800 $ 0.45986603 $ 387,914
Dec 08, 2022 $ 0.46307867 $ 0.47776389 $ 0.45183549 $ 437,124
Dec 07, 2022 $ 0.47289916 $ 0.52365719 $ 0.47166146 $ 412,345
Dec 06, 2022 $ 0.52166653 $ 0.58192807 $ 0.48722034 $ 531,435
Dec 05, 2022 $ 0.48854168 $ 0.61263025 $ 0.48572649 $ 762,692
Dec 04, 2022 $ 0.60678187 $ 0.62326438 $ 0.57153058 $ 480,240
Dec 03, 2022 $ 0.58214744 $ 0.60913612 $ 0.57957395 $ 463,206
Dec 02, 2022 $ 0.60883266 $ 0.64135614 $ 0.60447721 $ 494,876
Dec 01, 2022 $ 0.63822621 $ 0.66001589 $ 0.62889466 $ 490,369
Nov 30, 2022 $ 0.65631859 $ 0.71003142 $ 0.65384591 $ 573,438
Nov 29, 2022 $ 0.69021210 $ 0.71108519 $ 0.65988252 $ 863,871
Nov 28, 2022 $ 0.66986511 $ 0.69065943 $ 0.63096645 $ 847,808
Nov 27, 2022 $ 0.67189827 $ 0.80954142 $ 0.67020728 $ 768,590
Nov 26, 2022 $ 0.80585897 $ 0.84088700 $ 0.79589026 $ 772,316
Nov 25, 2022 $ 0.82684466 $ 0.86283756 $ 0.82417966 $ 813,762
Nov 24, 2022 $ 0.85640571 $ 0.93145613 $ 0.83737584 $ 829,789
Nov 23, 2022 $ 0.89159741 $ 0.99522184 $ 0.88709381 $ 964,652
Nov 22, 2022 $ 0.98680836 $ 1.0376221 $ 0.96217287 $ 893,393
Nov 21, 2022 $ 1.0274069 $ 1.0650739 $ 0.95660659 $ 1,068,215
Nov 20, 2022 $ 1.0372985 $ 1.1177495 $ 1.0215900 $ 841,829
Nov 19, 2022 $ 1.1155585 $ 1.1366343 $ 1.0852750 $ 818,277
Nov 18, 2022 $ 1.1066178 $ 1.1611781 $ 1.0897113 $ 810,275
Nov 17, 2022 $ 1.1510999 $ 1.1912864 $ 1.1356739 $ 799,037
Nov 16, 2022 $ 1.1564698 $ 1.2302843 $ 1.1427671 $ 759,619
Nov 15, 2022 $ 1.2145369 $ 1.2865533 $ 1.1660472 $ 844,921
Nov 14, 2022 $ 1.1747743 $ 1.2193998 $ 1.1248864 $ 947,209
Nov 13, 2022 $ 1.1736145 $ 1.3342437 $ 1.1393026 $ 1,034,058
Nov 12, 2022 $ 1.3109090 $ 1.4054562 $ 1.2987831 $ 975,363
Nov 11, 2022 $ 1.3754502 $ 1.5370337 $ 1.3561839 $ 1,342,153
Nov 10, 2022 $ 1.5202730 $ 1.5815883 $ 1.1915830 $ 1,580,684
Nov 09, 2022 $ 1.2074309 $ 1.6613338 $ 1.1979704 $ 1,045,162
Nov 08, 2022 $ 1.6588706 $ 1.7803270 $ 1.4874248 $ 1,949,277
Nov 07, 2022 $ 1.7596574 $ 1.8483169 $ 1.7467149 $ 1,115,485
Nov 06, 2022 $ 1.7813514 $ 1.9503775 $ 1.7813514 $ 1,117,531
Nov 05, 2022 $ 1.9391043 $ 2.0361854 $ 1.9263049 $ 1,236,253
Nov 04, 2022 $ 1.9331441 $ 2.0164502 $ 1.8458719 $ 1,017,924
Nov 03, 2022 $ 1.8571516 $ 1.9101159 $ 1.7505782 $ 1,041,720
Nov 02, 2022 $ 1.7836653 $ 2.0171865 $ 1.7419401 $ 1,004,862
Nov 01, 2022 $ 1.9956243 $ 2.1137074 $ 1.9673766 $ 996,603
Oct 31, 2022 $ 2.0899460 $ 2.1669579 $ 2.0571900 $ 1,076,908
Oct 30, 2022 $ 2.0966406 $ 2.1265505 $ 2.0238418 $ 1,053,188
Oct 29, 2022 $ 2.0513457 $ 2.2327503 $ 2.0433572 $ 1,237,419
Oct 28, 2022 $ 2.1718716 $ 2.4055785 $ 1.9483216 $ 1,319,747
Oct 27, 2022 $ 1.9603289 $ 2.2884177 $ 1.9410573 $ 1,243,370
Oct 26, 2022 $ 2.2600726 $ 2.4404099 $ 2.2556585 $ 1,054,055
Oct 25, 2022 $ 2.3224182 $ 2.4022673 $ 2.1452497 $ 1,392,919
Oct 24, 2022 $ 2.1875907 $ 2.2621037 $ 2.0201048 $ 1,163,710
Oct 23, 2022 $ 2.0923330 $ 2.1954660 $ 1.9861241 $ 1,514,664
Oct 22, 2022 $ 2.0604004 $ 2.0968499 $ 1.8293414 $ 1,366,472
Oct 21, 2022 $ 1.8327322 $ 1.8595002 $ 1.6271178 $ 1,260,485
Oct 20, 2022 $ 1.6409605 $ 1.7396725 $ 1.5396706 $ 1,536,174
Oct 19, 2022 $ 1.5922234 $ 1.7109315 $ 1.5799237 $ 2,467,124
Oct 18, 2022 $ 1.7037125 $ 1.7813140 $ 1.6628851 $ 2,402,208
Oct 17, 2022 $ 1.7198424 $ 1.7327210 $ 1.5700505 $ 1,981,575
Oct 16, 2022 $ 1.5952909 $ 1.6308356 $ 1.5637157 $ 1,915,691
Oct 15, 2022 $ 1.5725196 $ 1.6727616 $ 1.5122184 $ 2,392,862
Oct 14, 2022 $ 1.5685690 $ 1.6811719 $ 1.4908049 $ 2,462,638
Oct 13, 2022 $ 1.5007612 $ 1.6080286 $ 1.4029477 $ 3,821,782
Oct 12, 2022 $ 1.4378461 $ 1.5929887 $ 1.3514949 $ 2,930,094
Oct 11, 2022 $ 1.5430477 $ 1.6403883 $ 1.4678529 $ 3,672,155
Oct 10, 2022 $ 1.6125316 $ 1.7484334 $ 1.6055844 $ 2,168,820
Oct 09, 2022 $ 1.7328428 $ 1.7408011 $ 1.6241172 $ 1,818,590
Oct 08, 2022 $ 1.6953085 $ 1.8105817 $ 1.6520864 $ 2,358,605
Oct 07, 2022 $ 1.6716799 $ 1.7159374 $ 1.5843824 $ 2,995,664
Oct 06, 2022 $ 1.5857584 $ 1.7333673 $ 1.5484845 $ 3,423,690
Oct 05, 2022 $ 1.5743530 $ 1.5827044 $ 1.4140180 $ 4,616,267
Oct 04, 2022 $ 1.4285544 $ 1.5908885 $ 1.4069044 $ 1,064,811
Oct 03, 2022 $ 1.5557102 $ 1.8117478 $ 1.4412140 $ 1,376,440
Oct 02, 2022 $ 1.7844670 $ 1.8500901 $ 1.7239190 $ 972,304
Oct 01, 2022 $ 1.7270010 $ 1.7284505 $ 1.6339073 $ 738,578
Sep 30, 2022 $ 1.6442782 $ 1.7866056 $ 1.3273346 $ 1,025,289
Sep 29, 2022 $ 1.7506227 $ 1.9259941 $ 1.7187142 $ 1,223,063
Sep 28, 2022 $ 1.9034691 $ 1.9779246 $ 1.7800849 $ 1,322,213
Sep 27, 2022 $ 1.9613962 $ 2.1105206 $ 1.9517201 $ 1,213,191
Sep 26, 2022 $ 2.0608633 $ 2.2446034 $ 1.9995302 $ 1,328,393
Sep 25, 2022 $ 2.2159290 $ 2.2982289 $ 2.2002095 $ 1,274,597
Sep 24, 2022 $ 2.2317102 $ 2.3251150 $ 2.2126368 $ 1,468,594
Sep 23, 2022 $ 2.2352175 $ 2.4385254 $ 2.1753492 $ 1,328,068
Sep 22, 2022 $ 2.4094312 $ 2.5043939 $ 2.4026384 $ 1,299,389
Sep 21, 2022 $ 2.4652180 $ 2.5625098 $ 2.4496955 $ 1,421,628
Sep 20, 2022 $ 2.4760817 $ 2.7648514 $ 2.4550949 $ 1,420,916
Sep 19, 2022 $ 2.7006812 $ 3.0815178 $ 2.6227808 $ 1,718,760
Sep 18, 2022 $ 3.0321393 $ 3.1493203 $ 2.9905781 $ 1,516,963
Sep 17, 2022 $ 3.1044410 $ 3.1749800 $ 3.0304754 $ 1,662,588
Sep 16, 2022 $ 3.1011345 $ 3.1872042 $ 3.0076735 $ 1,618,053
Sep 15, 2022 $ 3.0721305 $ 3.2080716 $ 2.8333167 $ 1,796,247
Sep 14, 2022 $ 2.8980821 $ 3.3255610 $ 2.6651456 $ 1,911,430
Sep 13, 2022 $ 2.7307750 $ 2.8708643 $ 2.6207588 $ 1,707,879
Sep 12, 2022 $ 2.7684185 $ 2.9151698 $ 2.6556096 $ 1,596,200
Sep 11, 2022 $ 2.7113410 $ 2.7915771 $ 2.6241907 $ 1,490,951
Sep 10, 2022 $ 2.6779908 $ 2.7545192 $ 2.5841713 $ 1,529,275
Sep 09, 2022 $ 2.6266387 $ 2.8295639 $ 2.5914183 $ 1,497,437
Sep 08, 2022 $ 2.5960113 $ 2.7632893 $ 2.4805622 $ 1,631,423
Sep 07, 2022 $ 2.4887326 $ 2.4978831 $ 2.3469508 $ 1,529,968
Sep 06, 2022 $ 2.3608601 $ 2.6092513 $ 2.3420793 $ 1,381,463
Sep 05, 2022 $ 2.3428421 $ 2.6031858 $ 2.3395564 $ 1,305,263
Sep 04, 2022 $ 2.5810896 $ 2.7451365 $ 2.4975860 $ 1,480,480
Sep 03, 2022 $ 2.5269175 $ 2.6642309 $ 2.5060064 $ 1,374,657
Sep 02, 2022 $ 2.5561139 $ 2.7964816 $ 2.5022251 $ 1,443,863
Sep 01, 2022 $ 2.5464690 $ 2.5573305 $ 2.3387115 $ 1,466,160
Aug 31, 2022 $ 2.3723590 $ 2.4955038 $ 2.3450104 $ 1,372,802
Aug 30, 2022 $ 2.3754379 $ 2.6711305 $ 2.3337503 $ 1,446,019
Aug 28, 2022 $ 2.2792261 $ 2.4029682 $ 2.2514545 $ 1,352,198
Aug 27, 2022 $ 2.3300603 $ 2.5979910 $ 2.1348454 $ 1,448,222
Aug 26, 2022 $ 2.3773375 $ 2.8109656 $ 2.3763373 $ 1,388,272
Aug 25, 2022 $ 2.6855490 $ 2.9363908 $ 2.4970024 $ 1,421,799
Aug 24, 2022 $ 2.5277510 $ 2.7785044 $ 2.0140319 $ 1,219,269
Aug 23, 2022 $ 2.0980177 $ 2.2132006 $ 1.9104235 $ 969,859
Aug 22, 2022 $ 1.9173795 $ 1.9665507 $ 1.8485971 $ 741,002
Aug 21, 2022 $ 1.8857161 $ 1.9760092 $ 1.8269489 $ 726,086
Aug 20, 2022 $ 1.8598452 $ 1.9002026 $ 1.7976743 $ 773,454
Aug 19, 2022 $ 1.8656210 $ 1.9611945 $ 1.7716294 $ 807,440
Aug 18, 2022 $ 1.9166856 $ 1.9998778 $ 1.8199466 $ 798,508
Aug 17, 2022 $ 1.8396504 $ 1.8852091 $ 1.5845500 $ 843,893
Aug 16, 2022 $ 1.8406857 $ 1.9016239 $ 1.8346873 $ 690,138
Aug 15, 2022 $ 1.8884057 $ 1.9653945 $ 1.8271622 $ 776,467
Aug 14, 2022 $ 1.8588454 $ 1.8973959 $ 1.8214641 $ 699,949
Aug 13, 2022 $ 1.8533202 $ 1.9159338 $ 1.8190966 $ 697,896
Aug 12, 2022 $ 1.8761135 $ 1.9476543 $ 1.8179375 $ 763,045
Aug 11, 2022 $ 1.8562207 $ 1.9251229 $ 1.7540348 $ 934,629
Aug 10, 2022 $ 1.7577974 $ 1.8764739 $ 1.6152238 $ 685,726
Aug 09, 2022 $ 1.7162836 $ 1.7933150 $ 1.6428029 $ 699,074
Aug 07, 2022 $ 1.7397634 $ 1.8689081 $ 1.7199374 $ 812,015
Aug 06, 2022 $ 1.7768940 $ 1.8501440 $ 1.7367440 $ 821,317
Aug 05, 2022 $ 1.8124756 $ 1.8624298 $ 1.5687030 $ 1,000,842
Aug 04, 2022 $ 1.6094496 $ 1.7573824 $ 1.5334729 $ 837,032
Aug 03, 2022 $ 1.5624539 $ 1.6258670 $ 1.4129291 $ 792,264
Aug 02, 2022 $ 1.4752328 $ 2.3575934 $ 1.3859102 $ 3,975,317
Aug 01, 2022 $ 1.6367175 $ 1.6478524 $ 1.4383144 $ 960,270
Jul 31, 2022 $ 1.5084802 $ 1.6703297 $ 1.5047817 $ 759,619
Jul 30, 2022 $ 1.5938854 $ 1.7122978 $ 1.5873744 $ 752,581
Jul 29, 2022 $ 1.6964891 $ 1.7306231 $ 1.6300702 $ 816,379
Jul 28, 2022 $ 1.6364963 $ 1.7296364 $ 1.4594697 $ 812,284
Jul 27, 2022 $ 1.4625604 $ 1.6756142 $ 1.4088166 $ 735,474
Jul 25, 2022 $ 1.5380282 $ 1.6466680 $ 1.4442970 $ 152,463
Jul 24, 2022 $ 1.5984178 $ 1.9561164 $ 1.5739231 $ 150,064
Jul 23, 2022 $ 1.9533810 $ 2.0363597 $ 1.8790056 $ 159,070
Jul 22, 2022 $ 1.8991245 $ 2.0644447 $ 1.8723907 $ 176,090
Jul 21, 2022 $ 2.0191749 $ 2.1900729 $ 1.9686887 $ 197,224
Jul 17, 2022 $ 2.0696880 $ 2.1908950 $ 2.0829570 $ 214,148
Jul 16, 2022 $ 2.0630910 $ 2.1920910 $ 2.0480330 $ 163,646
Jul 15, 2022 $ 2.1102290 $ 2.2889250 $ 2.0599870 $ 129,488
Jul 14, 2022 $ 2.1164090 $ 2.2094740 $ 2.1014870 $ 151,434
Jul 13, 2022 $ 2.1086900 $ 2.1370400 $ 2.0870980 $ 145,970
Jul 12, 2022 $ 2.1693430 $ 2.2689380 $ 2.2088270 $ 143,197
Jul 11, 2022 $ 2.2428430 $ 2.3451080 $ 2.1862260 $ 140,408
Jul 10, 2022 $ 2.1996150 $ 2.4688280 $ 2.2398370 $ 147,430
Jul 09, 2022 $ 2.3527390 $ 2.6584330 $ 2.3514920 $ 159,747
Jul 08, 2022 $ 2.5837290 $ 2.7683960 $ 2.4999010 $ 189,681
Jul 07, 2022 $ 2.7683960 $ 2.9423680 $ 2.5690720 $ 182,160
Jul 06, 2022 $ 2.5929480 $ 3.0686040 $ 2.3793310 $ 192,678
Jul 05, 2022 $ 2.5510260 $ 5.0722240 $ 2.2362250 $ 152,524
Jun 17, 2022 $ 1.6577451 $ 1.7506090 $ 1.4666520 $ 226,192
Jun 16, 2022 $ 1.5817863 $ 1.7539117 $ 1.5563686 $ 169,288
Jun 15, 2022 $ 1.6024826 $ 1.6058789 $ 1.4009398 $ 208,197
Jun 13, 2022 $ 1.2396776 $ 1.2710937 $ 0.94705544 $ 255,042
Jun 12, 2022 $ 1.1730055 $ 1.4966963 $ 1.1459017 $ 26,726
Jun 11, 2022 $ 1.2812183 $ 1.5410598 $ 1.2812183 $ 287,601
Jun 10, 2022 $ 1.4992797 $ 1.8200068 $ 1.4471466 $ 287,285
Jun 08, 2022 $ 1.7740698 $ 2.0901187 $ 1.6394740 $ 477,187
Jun 07, 2022 $ 2.0209808 $ 2.2722105 $ 1.8536156 $ 456,624
Jun 06, 2022 $ 1.9349886 $ 2.7768162 $ 1.9261098 $ 374,474
Jun 05, 2022 $ 2.7495525 $ 3.0317645 $ 2.5815476 $ 372,654
Jun 04, 2022 $ 2.9988991 $ 3.2156931 $ 2.9102901 $ 242,021
Jun 03, 2022 $ 3.1023721 $ 3.6326843 $ 3.1023721 $ 222,588
Jun 02, 2022 $ 3.5822400 $ 3.6405397 $ 3.1102544 $ 330,734

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept