Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Fantom |
FTM |
$ 0.551187 | -4.39 % | $ 0.614568 |
Date | Close | 24 high |
---|---|---|
Jan 19, 2025 | $ 0.57554365 | $ 0.69046524 |
Jan 18, 2025 | $ 0.68598891 | $ 0.78367600 |
Jan 17, 2025 | $ 0.77956988 | $ 0.81747263 |
Jan 16, 2025 | $ 0.77812219 | $ 0.84385390 |
Jan 15, 2025 | $ 0.83079516 | $ 0.85118430 |
Jan 14, 2025 | $ 0.70029806 | $ 0.71536219 |
Jan 13, 2025 | $ 0.67106403 | $ 0.70903692 |
Jan 12, 2025 | $ 0.69911845 | $ 0.72323497 |
Jan 11, 2025 | $ 0.71831190 | $ 0.72801578 |
Jan 10, 2025 | $ 0.70431523 | $ 0.75628804 |
Jan 09, 2025 | $ 0.64522392 | $ 0.69275327 |
Jan 08, 2025 | $ 0.69283386 | $ 0.69600450 |
Jan 07, 2025 | $ 0.68948425 | $ 0.80846821 |
Jan 06, 2025 | $ 0.78229492 | $ 0.84131154 |
Jan 05, 2025 | $ 0.82762887 | $ 0.85525783 |
Jan 04, 2025 | $ 0.85137359 | $ 0.87568934 |
Jan 03, 2025 | $ 0.85595603 | $ 0.87267665 |
Jan 02, 2025 | $ 0.77711274 | $ 0.86168883 |
Jan 01, 2025 | $ 0.79967398 | $ 0.82347155 |
Dec 31, 2024 | $ 0.67868412 | $ 0.74007184 |
Dec 30, 2024 | $ 0.72562135 | $ 0.81153013 |
Dec 29, 2024 | $ 0.78175931 | $ 0.81556083 |
Dec 28, 2024 | $ 0.79254179 | $ 0.84111037 |
Dec 27, 2024 | $ 0.83093760 | $ 0.92155191 |
Dec 26, 2024 | $ 0.87201860 | $ 0.97926385 |
Dec 25, 2024 | $ 0.96523044 | $ 1.0267811 |
Dec 24, 2024 | $ 0.99789860 | $ 1.0415740 |
Dec 23, 2024 | $ 1.0399924 | $ 1.0516327 |
Dec 22, 2024 | $ 0.96516420 | $ 1.0170823 |
Dec 21, 2024 | $ 0.96756554 | $ 1.0997785 |
Dec 20, 2024 | $ 0.99293561 | $ 1.0291129 |