Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Fantom |
FTM |
$ 0.528427 | -8.34 % | $ 0.614568 |
Date | Close | 24 high |
---|---|---|
Jan 19, 2025 | $ 0.57554365 | $ 0.69046524 |
Jan 18, 2025 | $ 0.68598891 | $ 0.78367600 |
Jan 17, 2025 | $ 0.77956988 | $ 0.81747263 |
Jan 16, 2025 | $ 0.77812219 | $ 0.84385390 |
Jan 15, 2025 | $ 0.83079516 | $ 0.85118430 |
Jan 14, 2025 | $ 0.70029806 | $ 0.71536219 |
Jan 13, 2025 | $ 0.67106403 | $ 0.70903692 |
Jan 12, 2025 | $ 0.69911845 | $ 0.72323497 |
Jan 11, 2025 | $ 0.71831190 | $ 0.72801578 |
Jan 10, 2025 | $ 0.70431523 | $ 0.75628804 |
Jan 09, 2025 | $ 0.64522392 | $ 0.69275327 |
Jan 08, 2025 | $ 0.69283386 | $ 0.69600450 |
Jan 07, 2025 | $ 0.68948425 | $ 0.80846821 |
Jan 06, 2025 | $ 0.78229492 | $ 0.84131154 |
Jan 05, 2025 | $ 0.82762887 | $ 0.85525783 |
Jan 04, 2025 | $ 0.85137359 | $ 0.87568934 |
Jan 03, 2025 | $ 0.85595603 | $ 0.87267665 |
Jan 02, 2025 | $ 0.77711274 | $ 0.86168883 |
Jan 01, 2025 | $ 0.79967398 | $ 0.82347155 |
Dec 31, 2024 | $ 0.67868412 | $ 0.74007184 |
Dec 30, 2024 | $ 0.72562135 | $ 0.81153013 |
Dec 29, 2024 | $ 0.78175931 | $ 0.81556083 |
Dec 28, 2024 | $ 0.79254179 | $ 0.84111037 |
Dec 27, 2024 | $ 0.83093760 | $ 0.92155191 |
Dec 26, 2024 | $ 0.87201860 | $ 0.97926385 |
Dec 25, 2024 | $ 0.96523044 | $ 1.0267811 |
Dec 24, 2024 | $ 0.99789860 | $ 1.0415740 |
Dec 23, 2024 | $ 1.0399924 | $ 1.0516327 |
Dec 22, 2024 | $ 0.96516420 | $ 1.0170823 |
Dec 21, 2024 | $ 0.96756554 | $ 1.0997785 |
Dec 20, 2024 | $ 0.99293561 | $ 1.0291129 |
Dec 19, 2024 | $ 0.99583375 | $ 1.1800665 |
Dec 18, 2024 | $ 1.1126831 | $ 1.3610382 |
Dec 17, 2024 | $ 1.3158268 | $ 1.4320552 |
Dec 16, 2024 | $ 1.3891386 | $ 1.4746229 |
Dec 15, 2024 | $ 1.4288213 | $ 1.4498181 |
Dec 14, 2024 | $ 1.2239841 | $ 1.3242215 |
Dec 13, 2024 | $ 1.3122188 | $ 1.3130296 |
Dec 12, 2024 | $ 1.2349286 | $ 1.3243707 |
Dec 11, 2024 | $ 1.2519596 | $ 1.2575763 |
Dec 10, 2024 | $ 1.1583081 | $ 1.2012901 |
Dec 09, 2024 | $ 1.1251480 | $ 1.3376932 |
Dec 08, 2024 | $ 1.3311111 | $ 1.3734739 |
Dec 07, 2024 | $ 1.3158458 | $ 1.3926629 |
Dec 06, 2024 | $ 1.3104938 | $ 1.3614145 |
Dec 05, 2024 | $ 1.3162574 | $ 1.3432744 |
Dec 04, 2024 | $ 1.2153167 | $ 1.2887597 |
Dec 03, 2024 | $ 1.2478452 | $ 1.3480665 |
Dec 02, 2024 | $ 1.2503694 | $ 1.2696263 |
Dec 01, 2024 | $ 1.0976383 | $ 1.1075195 |
Nov 30, 2024 | $ 1.0473052 | $ 1.0901929 |
Nov 29, 2024 | $ 1.0324923 | $ 1.0525210 |
Nov 28, 2024 | $ 0.99431333 | $ 1.1053801 |
Nov 27, 2024 | $ 1.0455621 | $ 1.1328814 |
Nov 26, 2024 | $ 1.0799414 | $ 1.1008191 |
Nov 25, 2024 | $ 0.97576029 | $ 1.0106254 |
Nov 24, 2024 | $ 1.0009492 | $ 1.0247385 |
Nov 23, 2024 | $ 0.87707166 | $ 0.94845426 |
Nov 22, 2024 | $ 0.76071648 | $ 0.76353362 |
Nov 21, 2024 | $ 0.70704149 | $ 0.72795364 |
Nov 20, 2024 | $ 0.66376052 | $ 0.71293669 |
Nov 19, 2024 | $ 0.69683949 | $ 0.73277867 |
Nov 18, 2024 | $ 0.73097487 | $ 0.73418772 |
Nov 17, 2024 | $ 0.69741280 | $ 0.76633245 |
Nov 16, 2024 | $ 0.74516758 | $ 0.76866678 |
Nov 15, 2024 | $ 0.70627042 | $ 0.72776377 |
Nov 14, 2024 | $ 0.67172536 | $ 0.74309428 |
Nov 13, 2024 | $ 0.70520607 | $ 0.77474410 |
Nov 12, 2024 | $ 0.76424065 | $ 0.83829235 |
Nov 11, 2024 | $ 0.83934994 | $ 0.84068300 |
Nov 10, 2024 | $ 0.78761526 | $ 0.82464896 |
Nov 09, 2024 | $ 0.76107225 | $ 0.76571011 |
Nov 08, 2024 | $ 0.71937555 | $ 0.73734109 |
Nov 07, 2024 | $ 0.72278845 | $ 0.73574965 |
Nov 06, 2024 | $ 0.68947299 | $ 0.70133883 |
Nov 05, 2024 | $ 0.58291793 | $ 0.60950605 |
Nov 04, 2024 | $ 0.54544960 | $ 0.61096898 |
Nov 03, 2024 | $ 0.60122330 | $ 0.62186150 |
Nov 02, 2024 | $ 0.61903813 | $ 0.64732161 |
Nov 01, 2024 | $ 0.64016463 | $ 0.66906731 |
Oct 31, 2024 | $ 0.65507652 | $ 0.69494478 |
Oct 30, 2024 | $ 0.69262195 | $ 0.72143819 |
Oct 29, 2024 | $ 0.72129017 | $ 0.72883943 |
Oct 28, 2024 | $ 0.68768476 | $ 0.69341931 |
Oct 27, 2024 | $ 0.68250541 | $ 0.69465072 |
Oct 26, 2024 | $ 0.64181702 | $ 0.65062202 |
Oct 25, 2024 | $ 0.62017599 | $ 0.69275274 |
Oct 24, 2024 | $ 0.68790087 | $ 0.70220036 |
Oct 23, 2024 | $ 0.68622229 | $ 0.71006584 |
Oct 22, 2024 | $ 0.70864386 | $ 0.74904746 |
Oct 21, 2024 | $ 0.73651654 | $ 0.79370410 |
Oct 20, 2024 | $ 0.76059245 | $ 0.76253906 |
Oct 19, 2024 | $ 0.71996531 | $ 0.74467143 |
Oct 18, 2024 | $ 0.73252657 | $ 0.74630242 |
Oct 17, 2024 | $ 0.72029829 | $ 0.76645585 |
Oct 16, 2024 | $ 0.74299731 | $ 0.76911365 |
Oct 15, 2024 | $ 0.75913428 | $ 0.79568194 |
Oct 14, 2024 | $ 0.73271574 | $ 0.74497353 |
Oct 13, 2024 | $ 0.66606105 | $ 0.71230068 |
Oct 12, 2024 | $ 0.70309330 | $ 0.70738688 |
Oct 11, 2024 | $ 0.67583886 | $ 0.68715978 |
Oct 10, 2024 | $ 0.63292379 | $ 0.70376148 |
Oct 09, 2024 | $ 0.66229292 | $ 0.71238358 |
Oct 08, 2024 | $ 0.67861612 | $ 0.69899749 |
Oct 07, 2024 | $ 0.66299834 | $ 0.69507820 |
Oct 06, 2024 | $ 0.65647739 | $ 0.65935183 |
Oct 05, 2024 | $ 0.61049185 | $ 0.64285011 |
Oct 04, 2024 | $ 0.63212091 | $ 0.64637849 |
Oct 03, 2024 | $ 0.60737013 | $ 0.66399901 |
Oct 02, 2024 | $ 0.64955761 | $ 0.73269160 |
Oct 01, 2024 | $ 0.66938451 | $ 0.76310328 |
Sep 30, 2024 | $ 0.69383667 | $ 0.71399075 |
Sep 29, 2024 | $ 0.67857381 | $ 0.73208161 |
Sep 28, 2024 | $ 0.67504536 | $ 0.70633354 |
Sep 27, 2024 | $ 0.69955713 | $ 0.72083427 |
Sep 26, 2024 | $ 0.69056179 | $ 0.73407567 |
Sep 25, 2024 | $ 0.65404399 | $ 0.71596339 |
Sep 24, 2024 | $ 0.66445086 | $ 0.67891442 |
Sep 23, 2024 | $ 0.63978711 | $ 0.68424986 |
Sep 22, 2024 | $ 0.65630866 | $ 0.71414018 |
Sep 21, 2024 | $ 0.71438622 | $ 0.72046289 |
Sep 20, 2024 | $ 0.64190588 | $ 0.67546612 |
Sep 19, 2024 | $ 0.63118216 | $ 0.67654728 |
Sep 18, 2024 | $ 0.64938121 | $ 0.65584072 |
Sep 17, 2024 | $ 0.57534854 | $ 0.58783410 |
Sep 16, 2024 | $ 0.52033579 | $ 0.53185208 |
Sep 15, 2024 | $ 0.50692800 | $ 0.52616994 |
Sep 14, 2024 | $ 0.47294270 | $ 0.49967290 |
Sep 13, 2024 | $ 0.49928713 | $ 0.50671319 |
Sep 12, 2024 | $ 0.49656357 | $ 0.49784777 |
Sep 11, 2024 | $ 0.48205068 | $ 0.50203645 |
Sep 10, 2024 | $ 0.50129610 | $ 0.51440576 |
Sep 09, 2024 | $ 0.48409577 | $ 0.48861293 |
Sep 08, 2024 | $ 0.41286696 | $ 0.41930184 |
Sep 07, 2024 | $ 0.38600782 | $ 0.39481844 |
Sep 06, 2024 | $ 0.36969620 | $ 0.39933840 |
Sep 05, 2024 | $ 0.38053034 | $ 0.39975702 |
Sep 04, 2024 | $ 0.39975702 | $ 0.41292030 |
Sep 03, 2024 | $ 0.38896189 | $ 0.43734217 |
Sep 02, 2024 | $ 0.42795556 | $ 0.43040177 |
Sep 01, 2024 | $ 0.40476360 | $ 0.42643525 |
Aug 31, 2024 | $ 0.42454033 | $ 0.43383372 |
Aug 30, 2024 | $ 0.42812721 | $ 0.43866593 |
Aug 29, 2024 | $ 0.42262473 | $ 0.45203647 |
Aug 28, 2024 | $ 0.42057488 | $ 0.45671128 |
Aug 27, 2024 | $ 0.44338028 | $ 0.51265343 |
Aug 26, 2024 | $ 0.47790288 | $ 0.52941785 |
Aug 25, 2024 | $ 0.52350788 | $ 0.53418056 |
Aug 24, 2024 | $ 0.51262887 | $ 0.53222254 |
Aug 23, 2024 | $ 0.51265834 | $ 0.51956463 |
Aug 22, 2024 | $ 0.46259540 | $ 0.47003028 |
Aug 21, 2024 | $ 0.45896614 | $ 0.46620874 |
Aug 20, 2024 | $ 0.39688976 | $ 0.40068760 |
Aug 19, 2024 | $ 0.39151911 | $ 0.39478153 |
Aug 18, 2024 | $ 0.39054696 | $ 0.40372135 |
Aug 17, 2024 | $ 0.39283579 | $ 0.39424051 |
Aug 16, 2024 | $ 0.36888028 | $ 0.40368965 |
Aug 15, 2024 | $ 0.38802537 | $ 0.40756672 |
Aug 14, 2024 | $ 0.37293991 | $ 0.37986926 |
Aug 13, 2024 | $ 0.37326604 | $ 0.37550598 |
Aug 12, 2024 | $ 0.35190569 | $ 0.36159555 |
Aug 11, 2024 | $ 0.32414930 | $ 0.36362688 |
Aug 10, 2024 | $ 0.34984051 | $ 0.35475355 |
Aug 09, 2024 | $ 0.33877121 | $ 0.34633536 |
Aug 08, 2024 | $ 0.34372257 | $ 0.34509862 |
Aug 07, 2024 | $ 0.29804418 | $ 0.32468837 |
Aug 06, 2024 | $ 0.31677887 | $ 0.32288196 |
Aug 05, 2024 | $ 0.29207110 | $ 0.34691439 |
Aug 04, 2024 | $ 0.34224283 | $ 0.37270564 |
Aug 03, 2024 | $ 0.35856622 | $ 0.39711806 |
Aug 02, 2024 | $ 0.38680902 | $ 0.42456113 |
Aug 01, 2024 | $ 0.41412177 | $ 0.41931073 |
Jul 31, 2024 | $ 0.41130031 | $ 0.43952890 |
Jul 30, 2024 | $ 0.43431874 | $ 0.47684890 |
Jul 29, 2024 | $ 0.44552576 | $ 0.47535886 |
Jul 28, 2024 | $ 0.44434871 | $ 0.45702086 |
Jul 27, 2024 | $ 0.45543933 | $ 0.47337531 |
Jul 26, 2024 | $ 0.46239756 | $ 0.46352891 |
Jul 25, 2024 | $ 0.43455854 | $ 0.46009826 |
Jul 24, 2024 | $ 0.45851531 | $ 0.50118030 |
Jul 23, 2024 | $ 0.48978784 | $ 0.51613788 |
Jul 22, 2024 | $ 0.50897178 | $ 0.54887526 |
Jul 21, 2024 | $ 0.54636402 | $ 0.54711047 |
Jul 20, 2024 | $ 0.52156240 | $ 0.53660464 |
Jul 19, 2024 | $ 0.52184688 | $ 0.53021714 |
Jul 18, 2024 | $ 0.47590649 | $ 0.51936329 |
Jul 17, 2024 | $ 0.50964668 | $ 0.53606830 |
Jul 16, 2024 | $ 0.52376879 | $ 0.53482399 |
Jul 15, 2024 | $ 0.52855191 | $ 0.52996677 |
Jul 14, 2024 | $ 0.49104653 | $ 0.50581848 |
Jul 13, 2024 | $ 0.48427636 | $ 0.49174396 |
Jul 12, 2024 | $ 0.47051041 | $ 0.47986407 |
Jul 11, 2024 | $ 0.46183999 | $ 0.49204394 |
Jul 10, 2024 | $ 0.47069105 | $ 0.49574507 |
Jul 09, 2024 | $ 0.45618666 | $ 0.46415841 |
Jul 08, 2024 | $ 0.42997011 | $ 0.45497030 |
Jul 07, 2024 | $ 0.41570759 | $ 0.45351322 |
Jul 06, 2024 | $ 0.45199124 | $ 0.46371468 |
Jul 05, 2024 | $ 0.42401449 | $ 0.44285568 |
Jul 04, 2024 | $ 0.44227108 | $ 0.50791747 |
Jul 03, 2024 | $ 0.50044532 | $ 0.58718665 |
Jul 02, 2024 | $ 0.58648193 | $ 0.59505550 |
Jul 01, 2024 | $ 0.58077594 | $ 0.60952532 |
Jun 30, 2024 | $ 0.58927091 | $ 0.59299552 |
Jun 29, 2024 | $ 0.54100242 | $ 0.54882158 |
Jun 28, 2024 | $ 0.53948522 | $ 0.57145264 |
Jun 27, 2024 | $ 0.56443735 | $ 0.59110072 |
Jun 26, 2024 | $ 0.57222374 | $ 0.59920932 |
Jun 25, 2024 | $ 0.59429336 | $ 0.62761173 |
Jun 24, 2024 | $ 0.61665482 | $ 0.62002558 |
Jun 23, 2024 | $ 0.59078190 | $ 0.59836454 |
Jun 22, 2024 | $ 0.57518886 | $ 0.59201440 |
Jun 21, 2024 | $ 0.57471034 | $ 0.58938022 |
Jun 20, 2024 | $ 0.54722856 | $ 0.58443925 |
Jun 19, 2024 | $ 0.53827900 | $ 0.56952023 |
Jun 18, 2024 | $ 0.53612374 | $ 0.57205940 |
Jun 17, 2024 | $ 0.57130664 | $ 0.64848264 |
Jun 16, 2024 | $ 0.64174978 | $ 0.64717501 |
Jun 15, 2024 | $ 0.62386767 | $ 0.63722118 |
Jun 14, 2024 | $ 0.61829334 | $ 0.65454629 |
Jun 13, 2024 | $ 0.64021872 | $ 0.67697708 |
Jun 12, 2024 | $ 0.67708559 | $ 0.69572011 |
Jun 11, 2024 | $ 0.63353816 | $ 0.67949260 |
Jun 10, 2024 | $ 0.67653557 | $ 0.69883604 |
Jun 09, 2024 | $ 0.69624998 | $ 0.70276109 |
Jun 08, 2024 | $ 0.68993968 | $ 0.72907429 |
Jun 07, 2024 | $ 0.72239866 | $ 0.81899889 |
Jun 06, 2024 | $ 0.80608293 | $ 0.83677813 |
Jun 05, 2024 | $ 0.82827954 | $ 0.85507109 |
Jun 04, 2024 | $ 0.83698701 | $ 0.84971509 |
Jun 03, 2024 | $ 0.80493583 | $ 0.82559232 |
Jun 02, 2024 | $ 0.77146004 | $ 0.80088361 |
Jun 01, 2024 | $ 0.78761084 | $ 0.79790365 |
May 31, 2024 | $ 0.79285480 | $ 0.80528139 |
May 30, 2024 | $ 0.78224782 | $ 0.81648801 |
May 29, 2024 | $ 0.80272452 | $ 0.84324340 |
May 28, 2024 | $ 0.82690409 | $ 0.83450513 |
May 27, 2024 | $ 0.82196395 | $ 0.85140211 |
May 26, 2024 | $ 0.81886649 | $ 0.82784988 |
May 25, 2024 | $ 0.82395302 | $ 0.83602723 |
May 24, 2024 | $ 0.80335942 | $ 0.82720864 |
May 23, 2024 | $ 0.81975607 | $ 0.86026964 |
May 22, 2024 | $ 0.84229215 | $ 0.88060729 |
May 21, 2024 | $ 0.87557889 | $ 0.93038528 |
May 20, 2024 | $ 0.92489895 | $ 0.96394784 |
May 19, 2024 | $ 0.84606268 | $ 0.92187788 |
May 18, 2024 | $ 0.89061628 | $ 0.89863861 |
May 17, 2024 | $ 0.78727539 | $ 0.84652529 |
May 16, 2024 | $ 0.79993706 | $ 0.83306310 |
May 15, 2024 | $ 0.75905760 | $ 0.77105323 |
May 14, 2024 | $ 0.64163122 | $ 0.68119262 |
May 13, 2024 | $ 0.67264707 | $ 0.70633676 |
May 12, 2024 | $ 0.70181114 | $ 0.73067955 |
May 11, 2024 | $ 0.71047465 | $ 0.73534468 |
May 10, 2024 | $ 0.71586714 | $ 0.74012023 |
May 09, 2024 | $ 0.71709698 | $ 0.72019688 |
May 08, 2024 | $ 0.66098691 | $ 0.67918006 |
May 07, 2024 | $ 0.67498883 | $ 0.71145241 |
May 06, 2024 | $ 0.69577634 | $ 0.74885442 |
May 05, 2024 | $ 0.71258619 | $ 0.72363568 |
May 04, 2024 | $ 0.69308062 | $ 0.71426081 |
May 03, 2024 | $ 0.70138018 | $ 0.70656269 |
May 02, 2024 | $ 0.67709407 | $ 0.68662244 |
May 01, 2024 | $ 0.67287785 | $ 0.68900905 |
Apr 30, 2024 | $ 0.64373218 | $ 0.72558423 |
Apr 29, 2024 | $ 0.71593449 | $ 0.72578529 |
Apr 28, 2024 | $ 0.70916208 | $ 0.73227833 |
Apr 27, 2024 | $ 0.71586581 | $ 0.73385238 |
Apr 26, 2024 | $ 0.71945964 | $ 0.77929069 |
Apr 25, 2024 | $ 0.75639047 | $ 0.78863623 |
Apr 24, 2024 | $ 0.72565918 | $ 0.76812641 |
Apr 23, 2024 | $ 0.72921554 | $ 0.77301965 |
Apr 22, 2024 | $ 0.75859802 | $ 0.79238271 |
Apr 21, 2024 | $ 0.74670513 | $ 0.78995426 |
Apr 20, 2024 | $ 0.76273077 | $ 0.76541989 |
Apr 19, 2024 | $ 0.69121030 | $ 0.71987239 |
Apr 18, 2024 | $ 0.68636540 | $ 0.70221104 |
Apr 17, 2024 | $ 0.67454221 | $ 0.71522811 |
Apr 16, 2024 | $ 0.69617185 | $ 0.69749644 |
Apr 15, 2024 | $ 0.64605280 | $ 0.74677046 |
Apr 14, 2024 | $ 0.71409748 | $ 0.72224374 |
Apr 13, 2024 | $ 0.66570085 | $ 0.75803967 |
Apr 12, 2024 | $ 0.74352555 | $ 0.94558124 |
Apr 11, 2024 | $ 0.91718766 | $ 1.0062497 |
Apr 10, 2024 | $ 0.98787256 | $ 1.0459867 |
Apr 09, 2024 | $ 1.0175148 | $ 1.0389863 |
Apr 08, 2024 | $ 0.93425487 | $ 0.94556739 |
Apr 07, 2024 | $ 0.86963250 | $ 0.91675228 |
Apr 06, 2024 | $ 0.84759548 | $ 0.85570624 |
Apr 05, 2024 | $ 0.79798630 | $ 0.85685795 |
Apr 04, 2024 | $ 0.85639173 | $ 0.89309952 |
Apr 03, 2024 | $ 0.81781657 | $ 0.89690011 |
Apr 02, 2024 | $ 0.86319723 | $ 0.94974517 |
Apr 01, 2024 | $ 0.94961771 | $ 1.0050369 |
Mar 31, 2024 | $ 1.0040990 | $ 1.0218559 |
Mar 30, 2024 | $ 0.93997871 | $ 0.99588731 |
Mar 29, 2024 | $ 0.98165240 | $ 1.0212733 |
Mar 28, 2024 | $ 1.0203368 | $ 1.0352136 |
Mar 27, 2024 | $ 1.0000908 | $ 1.0967419 |
Mar 26, 2024 | $ 1.0639660 | $ 1.1572578 |
Mar 25, 2024 | $ 1.1283701 | $ 1.2246135 |
Mar 24, 2024 | $ 1.0687992 | $ 1.0928533 |
Mar 23, 2024 | $ 1.0385372 | $ 1.1443210 |
Mar 22, 2024 | $ 1.1420429 | $ 1.2262031 |
Mar 21, 2024 | $ 1.1096131 | $ 1.1529815 |
Mar 20, 2024 | $ 1.1199760 | $ 1.1497193 |
Mar 19, 2024 | $ 1.0271709 | $ 1.0796838 |
Mar 18, 2024 | $ 0.93290882 | $ 0.95343539 |
Mar 17, 2024 | $ 0.85321286 | $ 0.91598421 |
Mar 16, 2024 | $ 0.79539269 | $ 0.98088624 |
Mar 15, 2024 | $ 0.87004403 | $ 0.87380043 |
Mar 14, 2024 | $ 0.82714463 | $ 0.90211252 |
Mar 13, 2024 | $ 0.89298983 | $ 0.91349092 |
Mar 12, 2024 | $ 0.82882024 | $ 0.82933557 |
Mar 11, 2024 | $ 0.82091377 | $ 0.85909227 |
Mar 10, 2024 | $ 0.75294474 | $ 0.81609360 |
Mar 09, 2024 | $ 0.79501571 | $ 0.83950276 |
Mar 08, 2024 | $ 0.82104720 | $ 0.86511399 |
Mar 07, 2024 | $ 0.84720966 | $ 0.85590026 |
Mar 06, 2024 | $ 0.70711666 | $ 0.73274401 |
Mar 05, 2024 | $ 0.63130608 | $ 0.72837833 |
Mar 04, 2024 | $ 0.64293715 | $ 0.74830040 |
Mar 03, 2024 | $ 0.69975035 | $ 0.70433404 |
Mar 02, 2024 | $ 0.54170289 | $ 0.54186320 |
Mar 01, 2024 | $ 0.49009043 | $ 0.50687217 |
Feb 29, 2024 | $ 0.46137310 | $ 0.49241125 |
Feb 28, 2024 | $ 0.47646064 | $ 0.49774300 |
Feb 27, 2024 | $ 0.44695736 | $ 0.45557540 |
Feb 26, 2024 | $ 0.43432616 | $ 0.43649158 |
Feb 25, 2024 | $ 0.41790188 | $ 0.42439681 |
Feb 24, 2024 | $ 0.42067830 | $ 0.42284681 |
Feb 23, 2024 | $ 0.39636307 | $ 0.40638857 |
Feb 22, 2024 | $ 0.40281330 | $ 0.42103076 |
Feb 21, 2024 | $ 0.40515944 | $ 0.42481523 |
Feb 20, 2024 | $ 0.42456359 | $ 0.43961765 |
Feb 19, 2024 | $ 0.43166538 | $ 0.44049436 |
Feb 18, 2024 | $ 0.42176837 | $ 0.42501172 |
Feb 17, 2024 | $ 0.40089882 | $ 0.41091932 |
Feb 16, 2024 | $ 0.40830967 | $ 0.42523633 |
Feb 15, 2024 | $ 0.41633184 | $ 0.42054468 |
Feb 14, 2024 | $ 0.41137629 | $ 0.41788266 |
Feb 13, 2024 | $ 0.39475019 | $ 0.40381627 |
Feb 12, 2024 | $ 0.40190890 | $ 0.40663726 |
Feb 11, 2024 | $ 0.38628920 | $ 0.40129102 |
Feb 10, 2024 | $ 0.39791638 | $ 0.40350587 |
Feb 09, 2024 | $ 0.39655961 | $ 0.40503625 |
Feb 08, 2024 | $ 0.37499832 | $ 0.37702533 |
Feb 07, 2024 | $ 0.36703718 | $ 0.36868379 |
Feb 06, 2024 | $ 0.35650921 | $ 0.36318781 |
Feb 05, 2024 | $ 0.35891679 | $ 0.36387257 |
Feb 04, 2024 | $ 0.34842840 | $ 0.36001341 |
Feb 03, 2024 | $ 0.35649631 | $ 0.36594233 |
Feb 02, 2024 | $ 0.36110587 | $ 0.36521031 |
Feb 01, 2024 | $ 0.35505393 | $ 0.35579317 |
Jan 31, 2024 | $ 0.35224594 | $ 0.37533797 |
Jan 30, 2024 | $ 0.37535202 | $ 0.39414247 |
Jan 29, 2024 | $ 0.38500733 | $ 0.39358338 |
Jan 28, 2024 | $ 0.37518363 | $ 0.39575931 |
Jan 27, 2024 | $ 0.37348304 | $ 0.37573525 |
Jan 26, 2024 | $ 0.36254668 | $ 0.36757712 |
Jan 25, 2024 | $ 0.33522180 | $ 0.34330358 |
Jan 24, 2024 | $ 0.34151458 | $ 0.34519197 |
Jan 23, 2024 | $ 0.32903558 | $ 0.34507712 |
Jan 22, 2024 | $ 0.33797752 | $ 0.36618765 |
Jan 21, 2024 | $ 0.36270094 | $ 0.37686014 |
Jan 20, 2024 | $ 0.37133984 | $ 0.37277853 |
Jan 19, 2024 | $ 0.36256497 | $ 0.37107741 |
Jan 18, 2024 | $ 0.36922903 | $ 0.40150548 |
Jan 17, 2024 | $ 0.39923024 | $ 0.41985561 |
Jan 16, 2024 | $ 0.41530353 | $ 0.42305484 |
Jan 15, 2024 | $ 0.38752237 | $ 0.40013897 |
Jan 14, 2024 | $ 0.38392701 | $ 0.40348438 |
Jan 13, 2024 | $ 0.39638247 | $ 0.40036738 |
Jan 12, 2024 | $ 0.39193930 | $ 0.42998913 |
Jan 11, 2024 | $ 0.42323902 | $ 0.44495526 |
Jan 10, 2024 | $ 0.42567751 | $ 0.43852140 |
Jan 09, 2024 | $ 0.37572487 | $ 0.40514779 |
Jan 08, 2024 | $ 0.40187778 | $ 0.40566888 |
Jan 07, 2024 | $ 0.37988770 | $ 0.40932737 |
Jan 06, 2024 | $ 0.39997911 | $ 0.42399191 |
Jan 05, 2024 | $ 0.42339507 | $ 0.45403005 |
Jan 04, 2024 | $ 0.44997534 | $ 0.45962019 |
Jan 03, 2024 | $ 0.43139871 | $ 0.49859724 |
Jan 02, 2024 | $ 0.48720243 | $ 0.51966631 |
Jan 01, 2024 | $ 0.50403702 | $ 0.50873848 |
Dec 28, 2023 | $ 0.48119423 | $ 0.52023296 |
Dec 27, 2023 | $ 0.50676452 | $ 0.54270305 |
Dec 26, 2023 | $ 0.53787259 | $ 0.56661199 |
Dec 25, 2023 | $ 0.55505726 | $ 0.56577030 |
Dec 24, 2023 | $ 0.52629681 | $ 0.54839617 |
Dec 16, 2023 | $ 0.41789250 | $ 0.44272397 |
Dec 15, 2023 | $ 0.42269812 | $ 0.45747513 |
Dec 14, 2023 | $ 0.43831826 | $ 0.44622289 |
Dec 13, 2023 | $ 0.39245226 | $ 0.39605427 |
Dec 12, 2023 | $ 0.39327197 | $ 0.40931183 |
Dec 11, 2023 | $ 0.36423250 | $ 0.40770927 |
Dec 10, 2023 | $ 0.40349176 | $ 0.41705696 |
Dec 09, 2023 | $ 0.39811193 | $ 0.42951136 |
Dec 08, 2023 | $ 0.36851564 | $ 0.37035715 |
Dec 07, 2023 | $ 0.34297628 | $ 0.34800941 |
Dec 06, 2023 | $ 0.33607031 | $ 0.34666108 |
Dec 05, 2023 | $ 0.33392544 | $ 0.33803003 |
Dec 04, 2023 | $ 0.32765300 | $ 0.32811510 |
Dec 03, 2023 | $ 0.31597481 | $ 0.32626813 |
Dec 02, 2023 | $ 0.32397939 | $ 0.32953087 |
Dec 01, 2023 | $ 0.31563859 | $ 0.31889177 |
Nov 30, 2023 | $ 0.30368263 | $ 0.30535559 |
Nov 29, 2023 | $ 0.30094926 | $ 0.32111159 |
Nov 28, 2023 | $ 0.31737591 | $ 0.32089202 |
Nov 27, 2023 | $ 0.29623585 | $ 0.31302548 |
Nov 26, 2023 | $ 0.31003511 | $ 0.32248783 |
Nov 25, 2023 | $ 0.31797607 | $ 0.32293701 |
Nov 24, 2023 | $ 0.30233681 | $ 0.30872011 |
Nov 23, 2023 | $ 0.29757551 | $ 0.30556888 |
Nov 22, 2023 | $ 0.29819530 | $ 0.30439841 |
Nov 21, 2023 | $ 0.28308724 | $ 0.31725278 |
Nov 20, 2023 | $ 0.31167151 | $ 0.34765188 |
Nov 19, 2023 | $ 0.33515089 | $ 0.33720519 |
Nov 18, 2023 | $ 0.32591617 | $ 0.34214141 |
Nov 17, 2023 | $ 0.34215726 | $ 0.36309537 |
Nov 16, 2023 | $ 0.34997056 | $ 0.37841397 |
Nov 15, 2023 | $ 0.32849576 | $ 0.33430016 |
Nov 14, 2023 | $ 0.30583048 | $ 0.32043919 |
Nov 13, 2023 | $ 0.30403864 | $ 0.33758238 |
Nov 12, 2023 | $ 0.33151291 | $ 0.34460116 |
Nov 11, 2023 | $ 0.31113459 | $ 0.31896567 |
Nov 10, 2023 | $ 0.29344676 | $ 0.29768673 |
Nov 09, 2023 | $ 0.25984293 | $ 0.28687310 |
Nov 08, 2023 | $ 0.27135419 | $ 0.28211661 |
Nov 07, 2023 | $ 0.26727766 | $ 0.27434090 |
Nov 06, 2023 | $ 0.27407449 | $ 0.27771428 |
Nov 05, 2023 | $ 0.26383201 | $ 0.27578322 |
Nov 04, 2023 | $ 0.25186941 | $ 0.25362322 |
Nov 03, 2023 | $ 0.24509443 | $ 0.24609355 |
Nov 02, 2023 | $ 0.24118067 | $ 0.26089640 |
Nov 01, 2023 | $ 0.25730078 | $ 0.25793181 |
Oct 31, 2023 | $ 0.24116865 | $ 0.25342182 |
Oct 30, 2023 | $ 0.24406387 | $ 0.25116405 |
Oct 29, 2023 | $ 0.24892174 | $ 0.25083867 |
Oct 28, 2023 | $ 0.23536576 | $ 0.23798574 |
Oct 27, 2023 | $ 0.22806739 | $ 0.23274462 |
Oct 26, 2023 | $ 0.22402203 | $ 0.24265712 |
Oct 25, 2023 | $ 0.22751872 | $ 0.23646930 |
Oct 24, 2023 | $ 0.22481316 | $ 0.24037953 |
Oct 23, 2023 | $ 0.23015214 | $ 0.23368719 |
Oct 22, 2023 | $ 0.20833579 | $ 0.20889492 |
Oct 21, 2023 | $ 0.19936595 | $ 0.20687399 |
Oct 20, 2023 | $ 0.18252050 | $ 0.18411815 |
Oct 19, 2023 | $ 0.17705584 | $ 0.17773946 |
Oct 18, 2023 | $ 0.17563981 | $ 0.17898404 |
Oct 17, 2023 | $ 0.17730609 | $ 0.18597339 |
Oct 16, 2023 | $ 0.18571451 | $ 0.19292287 |
Oct 15, 2023 | $ 0.18473737 | $ 0.18602556 |
Oct 14, 2023 | $ 0.18368076 | $ 0.18650313 |
Oct 13, 2023 | $ 0.18372099 | $ 0.18601160 |
Oct 12, 2023 | $ 0.18105380 | $ 0.18190802 |
Oct 11, 2023 | $ 0.18179747 | $ 0.18311423 |
Oct 10, 2023 | $ 0.18222612 | $ 0.18407834 |
Oct 09, 2023 | $ 0.18240514 | $ 0.19343813 |
Oct 08, 2023 | $ 0.19291017 | $ 0.19364378 |
Oct 07, 2023 | $ 0.19304204 | $ 0.19696826 |
Oct 06, 2023 | $ 0.19429666 | $ 0.19675980 |
Oct 05, 2023 | $ 0.19297063 | $ 0.20246710 |
Oct 04, 2023 | $ 0.20128065 | $ 0.20218582 |
Oct 03, 2023 | $ 0.19977381 | $ 0.20180043 |
Oct 02, 2023 | $ 0.19901385 | $ 0.21020144 |
Oct 01, 2023 | $ 0.20796647 | $ 0.20984862 |
Sep 30, 2023 | $ 0.19943038 | $ 0.20191478 |
Sep 29, 2023 | $ 0.19419982 | $ 0.19471608 |
Sep 28, 2023 | $ 0.18899251 | $ 0.19067197 |
Sep 27, 2023 | $ 0.18611882 | $ 0.19046720 |
Sep 26, 2023 | $ 0.18826959 | $ 0.19126824 |
Sep 25, 2023 | $ 0.18952027 | $ 0.18979577 |
Sep 24, 2023 | $ 0.18618504 | $ 0.19021705 |
Sep 23, 2023 | $ 0.18830153 | $ 0.18888676 |
Sep 22, 2023 | $ 0.18726396 | $ 0.18957296 |
Sep 21, 2023 | $ 0.18899694 | $ 0.19584956 |
Sep 20, 2023 | $ 0.19443748 | $ 0.19522559 |
Sep 19, 2023 | $ 0.19411030 | $ 0.19555762 |
Sep 18, 2023 | $ 0.19047491 | $ 0.19641629 |
Sep 17, 2023 | $ 0.19057428 | $ 0.19795097 |
Sep 16, 2023 | $ 0.19773014 | $ 0.19864630 |
Jun 13, 2023 | $ 0.26083382 | $ 0.27158854 |
Jun 12, 2023 | $ 0.24504969 | $ 0.24734352 |
Jun 11, 2023 | $ 0.24090877 | $ 0.24785606 |
Jun 10, 2023 | $ 0.23997573 | $ 0.28633514 |
Jun 09, 2023 | $ 0.28640849 | $ 0.29745393 |
Jun 08, 2023 | $ 0.29597503 | $ 0.30064989 |
Jun 07, 2023 | $ 0.29188188 | $ 0.30670130 |
Jun 06, 2023 | $ 0.30537599 | $ 0.30885413 |
Jun 05, 2023 | $ 0.29171684 | $ 0.33121623 |
Jun 04, 2023 | $ 0.32707298 | $ 0.33363881 |
Jun 03, 2023 | $ 0.32101296 | $ 0.32676513 |
Jun 02, 2023 | $ 0.32318489 | $ 0.32528849 |
Jun 01, 2023 | $ 0.31147242 | $ 0.31727654 |
May 31, 2023 | $ 0.31260934 | $ 0.33099743 |
May 30, 2023 | $ 0.32832888 | $ 0.33498180 |
May 29, 2023 | $ 0.33310315 | $ 0.35104642 |
May 28, 2023 | $ 0.34841744 | $ 0.35249623 |
May 27, 2023 | $ 0.33082528 | $ 0.33240092 |
May 26, 2023 | $ 0.32853290 | $ 0.33557500 |
May 25, 2023 | $ 0.33129807 | $ 0.33571345 |
May 24, 2023 | $ 0.33016891 | $ 0.36463465 |
May 23, 2023 | $ 0.36443900 | $ 0.37342785 |
May 22, 2023 | $ 0.36052823 | $ 0.36439318 |
May 21, 2023 | $ 0.36143543 | $ 0.37639646 |
May 20, 2023 | $ 0.37511709 | $ 0.37579335 |
May 19, 2023 | $ 0.37101324 | $ 0.37402839 |
May 18, 2023 | $ 0.37089958 | $ 0.38923045 |
May 17, 2023 | $ 0.38721002 | $ 0.39360992 |
May 16, 2023 | $ 0.37944443 | $ 0.38594365 |
May 15, 2023 | $ 0.38326854 | $ 0.39273820 |
May 14, 2023 | $ 0.37029579 | $ 0.37569103 |
May 13, 2023 | $ 0.36436427 | $ 0.37299906 |
May 12, 2023 | $ 0.37239036 | $ 0.37357997 |
May 11, 2023 | $ 0.36851778 | $ 0.38141897 |
May 10, 2023 | $ 0.38101530 | $ 0.39294163 |
May 09, 2023 | $ 0.36990377 | $ 0.37178551 |
May 08, 2023 | $ 0.36526613 | $ 0.40941356 |
May 07, 2023 | $ 0.40686341 | $ 0.41533246 |
May 06, 2023 | $ 0.41276952 | $ 0.43765056 |
May 05, 2023 | $ 0.43418807 | $ 0.43844549 |
May 04, 2023 | $ 0.42968485 | $ 0.44471488 |
May 03, 2023 | $ 0.43982170 | $ 0.44572068 |
May 02, 2023 | $ 0.41685710 | $ 0.42062271 |
May 01, 2023 | $ 0.41290943 | $ 0.42689634 |
Apr 30, 2023 | $ 0.42357812 | $ 0.43847842 |
Apr 29, 2023 | $ 0.43055801 | $ 0.43819444 |
Apr 28, 2023 | $ 0.42197985 | $ 0.43043541 |
Apr 27, 2023 | $ 0.42874595 | $ 0.43583649 |
Apr 26, 2023 | $ 0.41845964 | $ 0.45311085 |
Apr 25, 2023 | $ 0.43365600 | $ 0.43466871 |
Apr 24, 2023 | $ 0.41896616 | $ 0.43435753 |
Apr 23, 2023 | $ 0.42772696 | $ 0.43746722 |
Apr 22, 2023 | $ 0.43611396 | $ 0.43806743 |
Apr 21, 2023 | $ 0.42366980 | $ 0.47152248 |
Apr 20, 2023 | $ 0.46621109 | $ 0.48239809 |
Apr 19, 2023 | $ 0.47368172 | $ 0.53374339 |
Apr 18, 2023 | $ 0.53374339 | $ 0.54553599 |
Apr 17, 2023 | $ 0.51952899 | $ 0.54495137 |
Apr 16, 2023 | $ 0.52735618 | $ 0.53303856 |
Apr 15, 2023 | $ 0.51241041 | $ 0.51993930 |
Apr 14, 2023 | $ 0.51345860 | $ 0.52985507 |
Apr 13, 2023 | $ 0.51145883 | $ 0.52538488 |
Apr 12, 2023 | $ 0.50111926 | $ 0.51910176 |
Apr 11, 2023 | $ 0.49431237 | $ 0.50431975 |
Apr 10, 2023 | $ 0.47527474 | $ 0.47629669 |
Apr 09, 2023 | $ 0.45542972 | $ 0.45806190 |
Apr 08, 2023 | $ 0.45263160 | $ 0.47065864 |
Apr 07, 2023 | $ 0.46081708 | $ 0.46703726 |
Apr 06, 2023 | $ 0.45569426 | $ 0.46800638 |
Apr 05, 2023 | $ 0.46712144 | $ 0.49689930 |
Apr 04, 2023 | $ 0.45333795 | $ 0.45943139 |
Apr 03, 2023 | $ 0.45424509 | $ 0.46073870 |
Apr 02, 2023 | $ 0.45239297 | $ 0.47329964 |
Apr 01, 2023 | $ 0.46993719 | $ 0.48334417 |
Mar 31, 2023 | $ 0.47647221 | $ 0.48126589 |
Mar 30, 2023 | $ 0.45021790 | $ 0.47376444 |
Mar 29, 2023 | $ 0.45821399 | $ 0.46652571 |
Mar 28, 2023 | $ 0.42267789 | $ 0.43097919 |
Mar 27, 2023 | $ 0.41086242 | $ 0.44954118 |
Mar 26, 2023 | $ 0.44778048 | $ 0.45430348 |
Mar 25, 2023 | $ 0.43623139 | $ 0.46408137 |
Mar 24, 2023 | $ 0.45935954 | $ 0.49722982 |
Mar 23, 2023 | $ 0.49756150 | $ 0.50588021 |
Mar 22, 2023 | $ 0.47057569 | $ 0.50499647 |
Mar 21, 2023 | $ 0.48732009 | $ 0.50240863 |
Mar 19, 2023 | $ 0.49212847 | $ 0.52983789 |
Mar 18, 2023 | $ 0.48317912 | $ 0.53207921 |
Mar 17, 2023 | $ 0.50637720 | $ 0.51266838 |
Mar 16, 2023 | $ 0.41131687 | $ 0.41839872 |
Mar 15, 2023 | $ 0.39060744 | $ 0.45878008 |
Mar 14, 2023 | $ 0.44859839 | $ 0.48708770 |
Mar 13, 2023 | $ 0.41456519 | $ 0.42465176 |
Mar 12, 2023 | $ 0.39651136 | $ 0.39939933 |
Mar 11, 2023 | $ 0.33682171 | $ 0.35178302 |
Mar 10, 2023 | $ 0.34048993 | $ 0.34288175 |
Mar 09, 2023 | $ 0.33595464 | $ 0.37708462 |
Mar 08, 2023 | $ 0.35830335 | $ 0.40128563 |
Mar 07, 2023 | $ 0.39840638 | $ 0.42965115 |
Mar 06, 2023 | $ 0.41679004 | $ 0.42467925 |
Mar 05, 2023 | $ 0.40038861 | $ 0.41508940 |
Mar 04, 2023 | $ 0.40021470 | $ 0.43145487 |
Mar 03, 2023 | $ 0.42616109 | $ 0.44558722 |
Mar 02, 2023 | $ 0.44501837 | $ 0.47122085 |
Mar 01, 2023 | $ 0.46966613 | $ 0.47095747 |
Feb 28, 2023 | $ 0.42763523 | $ 0.45958944 |
Feb 27, 2023 | $ 0.45664919 | $ 0.47533030 |
Feb 26, 2023 | $ 0.46646938 | $ 0.47575896 |
Feb 25, 2023 | $ 0.45735485 | $ 0.46794792 |
Feb 24, 2023 | $ 0.46220464 | $ 0.50438271 |
Feb 23, 2023 | $ 0.49124765 | $ 0.52222639 |
Feb 22, 2023 | $ 0.50864138 | $ 0.52164217 |
Feb 21, 2023 | $ 0.52079765 | $ 0.55053233 |
Feb 20, 2023 | $ 0.51396019 | $ 0.53492473 |
Feb 19, 2023 | $ 0.52219296 | $ 0.55607183 |
Feb 18, 2023 | $ 0.54240017 | $ 0.56699950 |
Feb 17, 2023 | $ 0.55533181 | $ 0.57683675 |
Feb 16, 2023 | $ 0.52789039 | $ 0.59725929 |
Feb 15, 2023 | $ 0.57098755 | $ 0.58356560 |
Feb 14, 2023 | $ 0.52412904 | $ 0.52561817 |
Feb 13, 2023 | $ 0.46380103 | $ 0.46481118 |
Feb 12, 2023 | $ 0.44182994 | $ 0.48053462 |
Feb 11, 2023 | $ 0.47979893 | $ 0.48185580 |
Feb 10, 2023 | $ 0.43676414 | $ 0.45877172 |
Feb 09, 2023 | $ 0.44796590 | $ 0.53078955 |
Feb 08, 2023 | $ 0.52579808 | $ 0.60166713 |
Feb 07, 2023 | $ 0.59156252 | $ 0.59335399 |
Feb 06, 2023 | $ 0.52528584 | $ 0.57950999 |
Feb 05, 2023 | $ 0.56858270 | $ 0.62096791 |
Feb 04, 2023 | $ 0.61481843 | $ 0.64560107 |
Feb 03, 2023 | $ 0.63270210 | $ 0.65496950 |
Feb 02, 2023 | $ 0.60687653 | $ 0.64535225 |
Feb 01, 2023 | $ 0.57972986 | $ 0.59575907 |
Jan 31, 2023 | $ 0.53853714 | $ 0.55187879 |
Jan 30, 2023 | $ 0.48222879 | $ 0.49260975 |
Jan 29, 2023 | $ 0.49060730 | $ 0.49541771 |
Jan 28, 2023 | $ 0.44978737 | $ 0.48167337 |
Jan 27, 2023 | $ 0.46655741 | $ 0.49213357 |
Jan 26, 2023 | $ 0.48450611 | $ 0.49812859 |
Jan 25, 2023 | $ 0.40946302 | $ 0.41903231 |
Jan 24, 2023 | $ 0.37606150 | $ 0.42698210 |
Jan 23, 2023 | $ 0.40161246 | $ 0.41146116 |
Jan 22, 2023 | $ 0.38169141 | $ 0.40417307 |
Jan 21, 2023 | $ 0.34133683 | $ 0.36165459 |
Jan 20, 2023 | $ 0.34743774 | $ 0.35435908 |
Jan 19, 2023 | $ 0.30425322 | $ 0.30839194 |
Jan 18, 2023 | $ 0.29813478 | $ 0.34087064 |
Jan 17, 2023 | $ 0.32415337 | $ 0.33981880 |
Jan 16, 2023 | $ 0.31834444 | $ 0.33768690 |
Jan 15, 2023 | $ 0.32588256 | $ 0.34814212 |
Jan 14, 2023 | $ 0.34809743 | $ 0.35602324 |
Jan 13, 2023 | $ 0.29311236 | $ 0.30435968 |
Jan 12, 2023 | $ 0.27285043 | $ 0.27964555 |
Jan 11, 2023 | $ 0.25606381 | $ 0.25749471 |
Jan 10, 2023 | $ 0.24311838 | $ 0.24645457 |
Jan 09, 2023 | $ 0.23690971 | $ 0.25057996 |
Jan 08, 2023 | $ 0.23672138 | $ 0.23672138 |
Jan 07, 2023 | $ 0.22725537 | $ 0.22931023 |
Jan 06, 2023 | $ 0.22117726 | $ 0.22259286 |
Jan 05, 2023 | $ 0.21609825 | $ 0.22322167 |
Jan 04, 2023 | $ 0.21868401 | $ 0.22237872 |
Jan 03, 2023 | $ 0.21434179 | $ 0.21826215 |
Jan 02, 2023 | $ 0.21023911 | $ 0.21312610 |
Jan 01, 2023 | $ 0.20077423 | $ 0.20219177 |
Dec 31, 2022 | $ 0.19951266 | $ 0.20144154 |
Dec 30, 2022 | $ 0.19891214 | $ 0.20210501 |
Dec 29, 2022 | $ 0.20157440 | $ 0.20270219 |
Dec 28, 2022 | $ 0.19779877 | $ 0.20403459 |
Dec 27, 2022 | $ 0.20248024 | $ 0.20685369 |
Dec 26, 2022 | $ 0.20508085 | $ 0.20660389 |
Dec 25, 2022 | $ 0.20270014 | $ 0.20446362 |
Dec 24, 2022 | $ 0.20453275 | $ 0.20613871 |
Dec 23, 2022 | $ 0.20475199 | $ 0.20813577 |
Dec 22, 2022 | $ 0.20501149 | $ 0.20509898 |
Dec 21, 2022 | $ 0.20219194 | $ 0.20383271 |
Dec 20, 2022 | $ 0.20356655 | $ 0.20657199 |
Dec 19, 2022 | $ 0.19563831 | $ 0.20817816 |
Dec 18, 2022 | $ 0.20538765 | $ 0.20863766 |
Dec 17, 2022 | $ 0.20803644 | $ 0.20931339 |
Dec 16, 2022 | $ 0.19775465 | $ 0.23306601 |
Dec 15, 2022 | $ 0.22877141 | $ 0.24230513 |
Dec 14, 2022 | $ 0.24086930 | $ 0.25442630 |
Dec 13, 2022 | $ 0.24946426 | $ 0.25489204 |
Dec 11, 2022 | $ 0.23401009 | $ 0.24403829 |
Dec 10, 2022 | $ 0.23951365 | $ 0.24369677 |
Dec 09, 2022 | $ 0.24086956 | $ 0.24449169 |
Dec 08, 2022 | $ 0.23793753 | $ 0.23812501 |
Dec 07, 2022 | $ 0.23058557 | $ 0.24791678 |
Dec 06, 2022 | $ 0.24657070 | $ 0.25974707 |
Dec 05, 2022 | $ 0.25231564 | $ 0.25757199 |
Dec 04, 2022 | $ 0.24195301 | $ 0.24421165 |
Dec 03, 2022 | $ 0.23722643 | $ 0.25697644 |
Dec 02, 2022 | $ 0.24534686 | $ 0.25506849 |
Dec 01, 2022 | $ 0.25419905 | $ 0.26036435 |
Nov 30, 2022 | $ 0.24531041 | $ 0.25278838 |
Nov 29, 2022 | $ 0.21699140 | $ 0.22183770 |
Nov 28, 2022 | $ 0.20500131 | $ 0.20690065 |
Nov 27, 2022 | $ 0.18570663 | $ 0.19429103 |
Nov 26, 2022 | $ 0.18555790 | $ 0.19529695 |
Nov 25, 2022 | $ 0.18565098 | $ 0.18639255 |
Nov 24, 2022 | $ 0.18417022 | $ 0.18957591 |
Nov 23, 2022 | $ 0.18423133 | $ 0.18479809 |
Nov 22, 2022 | $ 0.17678839 | $ 0.17683809 |
Nov 21, 2022 | $ 0.16894119 | $ 0.17442986 |
Nov 20, 2022 | $ 0.17153105 | $ 0.18742109 |
Nov 19, 2022 | $ 0.18363727 | $ 0.18409962 |
Nov 18, 2022 | $ 0.18078377 | $ 0.18260104 |
Nov 17, 2022 | $ 0.17784647 | $ 0.18351221 |
Nov 16, 2022 | $ 0.18182614 | $ 0.19932837 |
Nov 15, 2022 | $ 0.18786383 | $ 0.19462694 |
Nov 14, 2022 | $ 0.18124377 | $ 0.18539335 |
Nov 13, 2022 | $ 0.18035917 | $ 0.19001453 |
Nov 12, 2022 | $ 0.18379804 | $ 0.19785434 |
Nov 11, 2022 | $ 0.19739451 | $ 0.20766225 |
Nov 10, 2022 | $ 0.20752266 | $ 0.21355102 |
Nov 09, 2022 | $ 0.17634957 | $ 0.21915663 |
Nov 08, 2022 | $ 0.21513534 | $ 0.27290337 |
Nov 07, 2022 | $ 0.26232318 | $ 0.27162512 |
Nov 06, 2022 | $ 0.26593191 | $ 0.29162049 |
Nov 05, 2022 | $ 0.28829657 | $ 0.31432479 |
Nov 04, 2022 | $ 0.27522678 | $ 0.29059423 |
Nov 03, 2022 | $ 0.25712059 | $ 0.28744963 |
Nov 02, 2022 | $ 0.22016522 | $ 0.23336114 |
Nov 01, 2022 | $ 0.23077126 | $ 0.24260259 |
Oct 31, 2022 | $ 0.23892094 | $ 0.24839570 |
Oct 30, 2022 | $ 0.23758923 | $ 0.24656493 |
Oct 29, 2022 | $ 0.22536599 | $ 0.23382846 |
Oct 28, 2022 | $ 0.22496943 | $ 0.22883125 |
Oct 27, 2022 | $ 0.21660273 | $ 0.22925525 |
Oct 26, 2022 | $ 0.21940534 | $ 0.22179588 |
Oct 25, 2022 | $ 0.21126158 | $ 0.21620428 |
Oct 24, 2022 | $ 0.20304499 | $ 0.21087713 |
Oct 23, 2022 | $ 0.20910176 | $ 0.20967937 |
Oct 22, 2022 | $ 0.20448275 | $ 0.20717991 |
Oct 21, 2022 | $ 0.20498850 | $ 0.20543138 |
Oct 20, 2022 | $ 0.19943864 | $ 0.20368940 |
Oct 19, 2022 | $ 0.19901192 | $ 0.20919534 |
Oct 18, 2022 | $ 0.20850720 | $ 0.21592407 |
Oct 17, 2022 | $ 0.21206593 | $ 0.21282848 |
Oct 16, 2022 | $ 0.20690446 | $ 0.20910074 |
Oct 15, 2022 | $ 0.20246606 | $ 0.20652248 |
Oct 14, 2022 | $ 0.20241745 | $ 0.21303866 |
Oct 13, 2022 | $ 0.20573470 | $ 0.20825697 |
Oct 12, 2022 | $ 0.20767887 | $ 0.20924380 |
Oct 11, 2022 | $ 0.20529656 | $ 0.20842640 |
Oct 10, 2022 | $ 0.20817139 | $ 0.22606151 |
Oct 09, 2022 | $ 0.22227546 | $ 0.22308519 |
Oct 08, 2022 | $ 0.22205679 | $ 0.22430407 |
Oct 07, 2022 | $ 0.22278697 | $ 0.22504547 |
Oct 06, 2022 | $ 0.22207908 | $ 0.22923446 |
Oct 05, 2022 | $ 0.22627486 | $ 0.22806321 |
Oct 04, 2022 | $ 0.22769187 | $ 0.22975600 |
Oct 03, 2022 | $ 0.22369169 | $ 0.22444667 |
Oct 02, 2022 | $ 0.21803380 | $ 0.22472694 |
Oct 01, 2022 | $ 0.22410582 | $ 0.22680996 |
Sep 30, 2022 | $ 0.22493845 | $ 0.23146138 |
Sep 29, 2022 | $ 0.22780846 | $ 0.23023547 |
Sep 28, 2022 | $ 0.22720180 | $ 0.22963465 |
Sep 27, 2022 | $ 0.22793094 | $ 0.23739623 |
Sep 26, 2022 | $ 0.22869929 | $ 0.22995628 |
Sep 25, 2022 | $ 0.22435763 | $ 0.23162988 |
Sep 24, 2022 | $ 0.22781079 | $ 0.23553906 |
Sep 23, 2022 | $ 0.23376368 | $ 0.23766466 |
Sep 22, 2022 | $ 0.23268582 | $ 0.23454728 |
Sep 21, 2022 | $ 0.22041871 | $ 0.23922314 |
Sep 20, 2022 | $ 0.22587606 | $ 0.23196535 |
Sep 19, 2022 | $ 0.23001839 | $ 0.23156334 |
Sep 18, 2022 | $ 0.22415885 | $ 0.25379987 |
Sep 17, 2022 | $ 0.25233185 | $ 0.25303222 |
Sep 16, 2022 | $ 0.24701829 | $ 0.24794849 |
Sep 15, 2022 | $ 0.24053983 | $ 0.25097792 |
Sep 14, 2022 | $ 0.25098914 | $ 0.25526075 |
Sep 13, 2022 | $ 0.25057880 | $ 0.27487704 |
Sep 12, 2022 | $ 0.26911987 | $ 0.28551861 |
Sep 11, 2022 | $ 0.27254366 | $ 0.28037208 |
Sep 10, 2022 | $ 0.27467092 | $ 0.28641640 |
Sep 09, 2022 | $ 0.27320884 | $ 0.27665800 |
Sep 08, 2022 | $ 0.25330117 | $ 0.25707555 |
Sep 07, 2022 | $ 0.25411687 | $ 0.25786908 |
Sep 06, 2022 | $ 0.24458135 | $ 0.27216897 |
Sep 05, 2022 | $ 0.26441474 | $ 0.27634010 |
Sep 04, 2022 | $ 0.27293475 | $ 0.27430730 |
Sep 03, 2022 | $ 0.26704599 | $ 0.27094534 |
Sep 02, 2022 | $ 0.26940065 | $ 0.28041342 |
Sep 01, 2022 | $ 0.27235517 | $ 0.27584568 |
Aug 31, 2022 | $ 0.27318033 | $ 0.28632388 |
Aug 30, 2022 | $ 0.27363451 | $ 0.28786614 |
Aug 28, 2022 | $ 0.26539922 | $ 0.28159033 |
Aug 27, 2022 | $ 0.27444811 | $ 0.27845078 |
Aug 26, 2022 | $ 0.27596956 | $ 0.30787551 |
Aug 25, 2022 | $ 0.30723502 | $ 0.31741609 |
Aug 24, 2022 | $ 0.30161816 | $ 0.31301330 |
Aug 23, 2022 | $ 0.30520879 | $ 0.30765191 |
Aug 22, 2022 | $ 0.29640411 | $ 0.30712359 |
Aug 21, 2022 | $ 0.30703750 | $ 0.30996116 |
Aug 20, 2022 | $ 0.29790563 | $ 0.31278213 |
Aug 19, 2022 | $ 0.30054129 | $ 0.33359125 |
Aug 18, 2022 | $ 0.33150347 | $ 0.36201527 |
Aug 17, 2022 | $ 0.34839778 | $ 0.38082146 |
Aug 16, 2022 | $ 0.36838293 | $ 0.37873198 |
Aug 15, 2022 | $ 0.37167949 | $ 0.40432254 |
Aug 14, 2022 | $ 0.38738243 | $ 0.41034783 |
Aug 13, 2022 | $ 0.40032037 | $ 0.41866482 |
Aug 12, 2022 | $ 0.40245166 | $ 0.40497988 |
Aug 11, 2022 | $ 0.39223136 | $ 0.41360958 |
Aug 10, 2022 | $ 0.40899486 | $ 0.41594541 |
Aug 09, 2022 | $ 0.37377223 | $ 0.39413248 |
Aug 08, 2022 | $ 0.37955000 | $ 0.38189400 |
Aug 07, 2022 | $ 0.37143021 | $ 0.37848593 |
Aug 06, 2022 | $ 0.36713100 | $ 0.38944800 |
Aug 05, 2022 | $ 0.38168519 | $ 0.38583142 |
Aug 04, 2022 | $ 0.36601361 | $ 0.36998322 |
Aug 03, 2022 | $ 0.33788046 | $ 0.34909529 |
Aug 02, 2022 | $ 0.32903625 | $ 0.34834175 |
Aug 01, 2022 | $ 0.34283391 | $ 0.34636225 |
Jul 31, 2022 | $ 0.32912985 | $ 0.35437541 |
Jul 30, 2022 | $ 0.33464786 | $ 0.36051364 |
Jul 29, 2022 | $ 0.33497970 | $ 0.35208576 |
Jul 28, 2022 | $ 0.33776368 | $ 0.34452807 |
Jul 27, 2022 | $ 0.33138677 | $ 0.33209365 |
Jul 25, 2022 | $ 0.30398331 | $ 0.35993346 |
Jul 24, 2022 | $ 0.35801707 | $ 0.36782005 |
Jul 23, 2022 | $ 0.34291558 | $ 0.35477000 |
Jul 22, 2022 | $ 0.31837822 | $ 0.34311829 |
Jul 21, 2022 | $ 0.31039389 | $ 0.35757547 |
Jul 17, 2022 | $ 0.25512600 | $ 0.27177200 |
Jul 16, 2022 | $ 0.26315400 | $ 0.26352800 |
Jul 15, 2022 | $ 0.25658200 | $ 0.26119300 |
Jul 14, 2022 | $ 0.25343000 | $ 0.25521500 |
Jul 13, 2022 | $ 0.24701800 | $ 0.24701800 |
Jul 12, 2022 | $ 0.23398600 | $ 0.24914100 |
Jul 11, 2022 | $ 0.24314400 | $ 0.26359700 |
Jul 10, 2022 | $ 0.26637400 | $ 0.28173700 |
Jul 09, 2022 | $ 0.28096500 | $ 0.28704800 |
Jul 08, 2022 | $ 0.27254100 | $ 0.28784500 |
Jul 07, 2022 | $ 0.27558300 | $ 0.27212500 |
Jul 06, 2022 | $ 0.26175000 | $ 0.25897600 |
Jul 05, 2022 | $ 0.25834300 | $ 0.27143000 |
Jun 17, 2022 | $ 0.24074856 | $ 0.24665495 |
Jun 16, 2022 | $ 0.22196131 | $ 0.26082000 |
Jun 15, 2022 | $ 0.25630057 | $ 0.25630057 |
Jun 13, 2022 | $ 0.23796969 | $ 0.24453252 |
Jun 12, 2022 | $ 0.22419895 | $ 0.28125885 |
Jun 11, 2022 | $ 0.27602730 | $ 0.31720614 |
Jun 10, 2022 | $ 0.30731954 | $ 0.33965787 |
Jun 08, 2022 | $ 0.33752669 | $ 0.36009578 |
Jun 07, 2022 | $ 0.35129957 | $ 0.36497433 |
Jun 06, 2022 | $ 0.36491023 | $ 0.38644164 |
Jun 05, 2022 | $ 0.35187996 | $ 0.35872758 |
Jun 04, 2022 | $ 0.35438479 | $ 0.35772460 |
Jun 03, 2022 | $ 0.35568780 | $ 0.38345227 |
Jun 02, 2022 | $ 0.37931434 | $ 0.38261460 |
May 31, 2022 | $ 0.40325234 | $ 0.42933829 |
May 30, 2022 | $ 0.41536066 | $ 0.42395591 |
May 29, 2022 | $ 0.36881941 | $ 0.37602077 |
May 28, 2022 | $ 0.37193373 | $ 0.37507733 |
May 22, 2022 | $ 0.43538620 | $ 0.45587490 |
May 21, 2022 | $ 0.41247801 | $ 0.46015683 |
May 20, 2022 | $ 0.35088436 | $ 0.36085240 |
May 19, 2022 | $ 0.35028890 | $ 0.35530482 |
May 17, 2022 | $ 0.35825669 | $ 0.37891913 |
May 16, 2022 | $ 0.33457352 | $ 0.39442252 |
May 15, 2022 | $ 0.39389620 | $ 0.40053870 |
May 14, 2022 | $ 0.37545463 | $ 0.38385187 |
May 13, 2022 | $ 0.33291459 | $ 0.43265810 |
May 12, 2022 | $ 0.29664717 | $ 0.33477685 |
May 11, 2022 | $ 0.30537108 | $ 0.55142052 |
May 10, 2022 | $ 0.53258960 | $ 0.61444860 |
May 09, 2022 | $ 0.54050428 | $ 0.68987648 |
May 08, 2022 | $ 0.67724473 | $ 0.70759624 |
May 07, 2022 | $ 0.68319482 | $ 0.73156818 |
May 06, 2022 | $ 0.72534285 | $ 0.74694379 |
May 05, 2022 | $ 0.74251735 | $ 0.87197450 |
May 03, 2022 | $ 0.75132252 | $ 0.81008306 |
May 02, 2022 | $ 0.77420129 | $ 0.80437920 |
May 01, 2022 | $ 0.78564767 | $ 0.78962154 |
Apr 30, 2022 | $ 0.67536033 | $ 0.83461186 |
Apr 29, 2022 | $ 0.83461186 | $ 0.97966121 |
Apr 28, 2022 | $ 0.97118969 | $ 1.0163753 |
Apr 27, 2022 | $ 0.98553943 | $ 1.0155354 |
Apr 26, 2022 | $ 0.97019083 | $ 1.0846270 |
Apr 24, 2022 | $ 1.0716604 | $ 1.1011885 |
Apr 23, 2022 | $ 1.0924162 | $ 1.1229844 |
Apr 21, 2022 | $ 1.1165453 | $ 1.2091892 |
Apr 20, 2022 | $ 1.1761810 | $ 1.2295164 |
Apr 19, 2022 | $ 1.1867976 | $ 1.1914659 |
Apr 18, 2022 | $ 1.1418796 | $ 1.1461477 |
Apr 17, 2022 | $ 1.1167439 | $ 1.1672734 |
Apr 16, 2022 | $ 1.1570477 | $ 1.1817861 |
Apr 10, 2022 | $ 1.2551817 | $ 1.3261715 |
Apr 09, 2022 | $ 1.3012522 | $ 1.3033142 |
Apr 08, 2022 | $ 1.2485940 | $ 1.3778628 |
Apr 07, 2022 | $ 1.3505399 | $ 1.3799921 |
Apr 06, 2022 | $ 1.3062571 | $ 1.4594933 |
Apr 05, 2022 | $ 1.4476864 | $ 1.5810203 |
Apr 04, 2022 | $ 1.5501992 | $ 1.6455598 |
Apr 03, 2022 | $ 1.6257367 | $ 1.6499760 |
Apr 02, 2022 | $ 1.5357538 | $ 1.6793273 |
Apr 01, 2022 | $ 1.5902636 | $ 1.6076113 |
Mar 31, 2022 | $ 1.4229587 | $ 1.5305543 |
Mar 30, 2022 | $ 1.4070391 | $ 1.4545128 |
Mar 29, 2022 | $ 1.4158472 | $ 1.4786047 |
Mar 28, 2022 | $ 1.3984379 | $ 1.4872733 |
Mar 27, 2022 | $ 1.4306072 | $ 1.4341034 |
Mar 26, 2022 | $ 1.3997216 | $ 1.4093827 |
Mar 25, 2022 | $ 1.3500113 | $ 1.4327952 |
Mar 24, 2022 | $ 1.3172112 | $ 1.3446369 |
Mar 23, 2022 | $ 1.3056000 | $ 1.3145678 |
Mar 22, 2022 | $ 1.2738178 | $ 1.3288020 |
Mar 21, 2022 | $ 1.2599058 | $ 1.3055168 |
Mar 20, 2022 | $ 1.2504811 | $ 1.3442628 |
Mar 19, 2022 | $ 1.3163286 | $ 1.3445984 |
Mar 18, 2022 | $ 1.2458340 | $ 1.2776958 |
Mar 17, 2022 | $ 1.2054175 | $ 1.2751550 |
Mar 16, 2022 | $ 1.2721597 | $ 1.2820191 |
Mar 15, 2022 | $ 1.1998052 | $ 1.2435940 |
Mar 14, 2022 | $ 1.0857417 | $ 1.1235212 |
Mar 13, 2022 | $ 1.1185694 | $ 1.2057525 |
Mar 12, 2022 | $ 1.1852406 | $ 1.2729189 |
Mar 11, 2022 | $ 1.2005000 | $ 1.2666375 |
Mar 10, 2022 | $ 1.2399740 | $ 1.3738323 |
Mar 09, 2022 | $ 1.3688701 | $ 1.4391329 |
Mar 08, 2022 | $ 1.3268347 | $ 1.3891076 |
Mar 07, 2022 | $ 1.3205212 | $ 1.4711080 |
Mar 06, 2022 | $ 1.4098323 | $ 1.7117271 |
Mar 05, 2022 | $ 1.6897372 | $ 1.7046666 |
Mar 04, 2022 | $ 1.6629011 | $ 1.8809608 |
Mar 03, 2022 | $ 1.8723572 | $ 2.0157738 |
Mar 02, 2022 | $ 2.0113129 | $ 2.0776689 |
Mar 01, 2022 | $ 1.8303349 | $ 1.9486981 |
Feb 28, 2022 | $ 1.7821029 | $ 1.7941132 |
Feb 27, 2022 | $ 1.5843773 | $ 1.7943040 |
Feb 26, 2022 | $ 1.7682732 | $ 1.8261611 |
Feb 25, 2022 | $ 1.7229133 | $ 1.7247628 |
Feb 24, 2022 | $ 1.4902454 | $ 1.5852915 |
Feb 23, 2022 | $ 1.5700004 | $ 1.7290355 |
Feb 21, 2022 | $ 1.6145908 | $ 1.8096960 |
Feb 20, 2022 | $ 1.7236915 | $ 1.8785766 |
Feb 19, 2022 | $ 1.8756795 | $ 1.9115393 |
Feb 18, 2022 | $ 1.8652732 | $ 1.9702284 |
Feb 17, 2022 | $ 1.8998893 | $ 2.1477897 |
Feb 16, 2022 | $ 2.0672076 | $ 2.1156487 |
Feb 15, 2022 | $ 2.0902520 | $ 2.0919760 |
Feb 14, 2022 | $ 1.9278852 | $ 1.9658672 |
Feb 13, 2022 | $ 1.8922942 | $ 1.9894317 |
Feb 12, 2022 | $ 1.9505445 | $ 1.9957648 |
Feb 11, 2022 | $ 1.9424399 | $ 2.1775479 |
Feb 10, 2022 | $ 2.1051584 | $ 2.2649623 |
Feb 09, 2022 | $ 2.2574765 | $ 2.2894981 |
Feb 08, 2022 | $ 2.2054671 | $ 2.4006698 |
Feb 07, 2022 | $ 2.3163066 | $ 2.3825928 |
Feb 06, 2022 | $ 2.1625731 | $ 2.1728791 |
Feb 05, 2022 | $ 2.0923997 | $ 2.2006249 |
Feb 04, 2022 | $ 2.1255382 | $ 2.1293497 |
Feb 03, 2022 | $ 1.9583136 | $ 1.9627969 |
Feb 02, 2022 | $ 1.9210122 | $ 2.1098497 |
Feb 01, 2022 | $ 2.0704689 | $ 2.1496415 |
Jan 31, 2022 | $ 2.0454429 | $ 2.0943099 |
Jan 30, 2022 | $ 2.0302560 | $ 2.1641728 |
Jan 29, 2022 | $ 2.0984946 | $ 2.1938571 |
Jan 28, 2022 | $ 2.1284036 | $ 2.1586003 |
Jan 27, 2022 | $ 2.0811770 | $ 2.2759311 |
Jan 26, 2022 | $ 2.2445267 | $ 2.5751518 |
Jan 25, 2022 | $ 2.3836203 | $ 2.4722366 |
Jan 24, 2022 | $ 2.2566851 | $ 2.3198233 |
Jan 23, 2022 | $ 2.2818815 | $ 2.3636956 |
Jan 22, 2022 | $ 1.9674695 | $ 2.3840942 |
Jan 21, 2022 | $ 2.2833481 | $ 2.7776611 |
Jan 20, 2022 | $ 2.6951607 | $ 3.0303413 |
Jan 19, 2022 | $ 2.7735039 | $ 3.0421705 |
Jan 18, 2022 | $ 2.9589733 | $ 3.0142616 |
Jan 17, 2022 | $ 2.9270844 | $ 3.3750590 |
Jan 16, 2022 | $ 3.3096786 | $ 3.3193605 |
Jan 15, 2022 | $ 3.0081378 | $ 3.0374107 |
Jan 14, 2022 | $ 2.9598358 | $ 3.0610175 |
Jan 13, 2022 | $ 3.0064642 | $ 3.1480393 |
Jan 12, 2022 | $ 2.9428447 | $ 3.0127887 |
Jan 11, 2022 | $ 2.5891808 | $ 2.6002071 |
Jan 10, 2022 | $ 2.2278807 | $ 2.4721666 |
Jan 09, 2022 | $ 2.3929256 | $ 2.5210160 |
Jan 08, 2022 | $ 2.2842086 | $ 2.6866052 |
Jan 07, 2022 | $ 2.5968984 | $ 2.8950708 |
Jan 06, 2022 | $ 2.8947011 | $ 3.0292131 |
Jan 05, 2022 | $ 2.9338172 | $ 3.1557577 |
Jan 04, 2022 | $ 2.8850555 | $ 3.0638457 |
Jan 03, 2022 | $ 2.8663374 | $ 2.8687242 |
Jan 02, 2022 | $ 2.4903517 | $ 2.5983336 |
Jan 01, 2022 | $ 2.5842183 | $ 2.5914498 |
Dec 31, 2021 | $ 2.2519121 | $ 2.3365146 |
Dec 30, 2021 | $ 2.0993143 | $ 2.2265102 |
Dec 29, 2021 | $ 2.1313679 | $ 2.3637049 |
Dec 28, 2021 | $ 2.2256811 | $ 2.3644393 |
Dec 27, 2021 | $ 2.1977774 | $ 2.4480808 |
Dec 26, 2021 | $ 2.3372102 | $ 2.3860647 |
Dec 25, 2021 | $ 2.1107186 | $ 2.1741505 |
Dec 24, 2021 | $ 2.0845607 | $ 2.2361348 |
Dec 23, 2021 | $ 1.8615639 | $ 1.9094098 |
Dec 22, 2021 | $ 1.5983247 | $ 1.6610981 |
Dec 21, 2021 | $ 1.4826309 | $ 1.4910824 |
Dec 20, 2021 | $ 1.3641041 | $ 1.4444309 |
Dec 19, 2021 | $ 1.4286246 | $ 1.4751674 |
Dec 18, 2021 | $ 1.4215432 | $ 1.5403790 |
Dec 17, 2021 | $ 1.4056094 | $ 1.4900004 |
Dec 16, 2021 | $ 1.4279211 | $ 1.5719645 |
Dec 15, 2021 | $ 1.4778514 | $ 1.4959529 |
Dec 14, 2021 | $ 1.3159058 | $ 1.3351678 |
Dec 13, 2021 | $ 1.2845329 | $ 1.5070223 |
Dec 12, 2021 | $ 1.4917729 | $ 1.5538247 |
Dec 11, 2021 | $ 1.4853781 | $ 1.4902106 |
Dec 10, 2021 | $ 1.4161967 | $ 1.5191709 |
Dec 09, 2021 | $ 1.4203981 | $ 1.6490100 |
Dec 08, 2021 | $ 1.6450485 | $ 1.6450485 |
Dec 07, 2021 | $ 1.5924296 | $ 1.7212228 |
Dec 06, 2021 | $ 1.6032799 | $ 1.6164545 |
Dec 05, 2021 | $ 1.5367973 | $ 1.7483253 |
Dec 04, 2021 | $ 1.7306130 | $ 1.9922502 |
Dec 03, 2021 | $ 1.9836536 | $ 2.1611170 |
Dec 02, 2021 | $ 2.0684800 | $ 2.1449029 |
Dec 01, 2021 | $ 2.1449029 | $ 2.2785645 |
Nov 30, 2021 | $ 2.1414686 | $ 2.2867989 |
Nov 29, 2021 | $ 2.1606251 | $ 2.1899700 |
Nov 28, 2021 | $ 2.1108043 | $ 2.1212322 |
Nov 27, 2021 | $ 2.0840646 | $ 2.2170473 |
Nov 26, 2021 | $ 2.1170901 | $ 2.5614698 |
Nov 25, 2021 | $ 2.4685935 | $ 2.6691969 |
Nov 24, 2021 | $ 2.5935991 | $ 2.6117925 |
Nov 23, 2021 | $ 2.3139868 | $ 2.4529029 |
Nov 22, 2021 | $ 1.9510144 | $ 2.0895991 |
Nov 21, 2021 | $ 2.0852415 | $ 2.1839191 |
Nov 20, 2021 | $ 2.1821939 | $ 2.2851503 |
Nov 19, 2021 | $ 2.2650829 | $ 2.2665098 |
Nov 18, 2021 | $ 1.8510577 | $ 2.2249473 |
Nov 17, 2021 | $ 2.1525278 | $ 2.2872776 |
Nov 16, 2021 | $ 2.2032191 | $ 2.4711663 |
Nov 15, 2021 | $ 2.4691369 | $ 2.6154902 |
Nov 14, 2021 | $ 2.5890628 | $ 2.6496441 |
Nov 13, 2021 | $ 2.6179196 | $ 2.7156405 |
Nov 12, 2021 | $ 2.6317762 | $ 2.6760704 |
Nov 11, 2021 | $ 2.5982838 | $ 2.7293131 |
Nov 10, 2021 | $ 2.6461294 | $ 2.9845529 |
Nov 09, 2021 | $ 2.8669381 | $ 3.1669781 |
Nov 08, 2021 | $ 3.1621472 | $ 3.1702487 |
Nov 07, 2021 | $ 2.8651846 | $ 2.8975905 |
Nov 06, 2021 | $ 2.7710910 | $ 2.7911241 |
Nov 05, 2021 | $ 2.6566032 | $ 2.9568619 |
Nov 04, 2021 | $ 2.7676210 | $ 2.7676210 |
Nov 03, 2021 | $ 2.6707151 | $ 2.7508934 |
Nov 02, 2021 | $ 2.7177125 | $ 2.7931221 |
Nov 01, 2021 | $ 2.7005248 | $ 2.9226624 |
Oct 31, 2021 | $ 2.8684798 | $ 2.8944412 |
Oct 30, 2021 | $ 2.6639089 | $ 2.9771669 |
Oct 29, 2021 | $ 2.8745282 | $ 3.0776157 |
Oct 26, 2021 | $ 3.1378161 | $ 3.4721145 |
Oct 24, 2021 | $ 2.7011342 | $ 2.8256827 |
Oct 23, 2021 | $ 2.5542640 | $ 2.6770549 |
Oct 22, 2021 | $ 2.6189943 | $ 2.6369049 |
Oct 20, 2021 | $ 2.4273848 | $ 2.4377460 |
Oct 19, 2021 | $ 2.3525522 | $ 2.4874679 |
Oct 18, 2021 | $ 2.2185240 | $ 2.3079730 |
Oct 17, 2021 | $ 2.2999784 | $ 2.3392126 |
Oct 16, 2021 | $ 2.1378314 | $ 2.1578754 |
Oct 15, 2021 | $ 1.9310632 | $ 2.0697592 |
Oct 14, 2021 | $ 2.0284100 | $ 2.1607820 |
Oct 13, 2021 | $ 2.0133196 | $ 2.1459144 |
Oct 12, 2021 | $ 2.0914000 | $ 2.3487668 |
Oct 11, 2021 | $ 2.3351126 | $ 2.3636851 |
Oct 09, 2021 | $ 2.1616058 | $ 2.3296915 |
Oct 08, 2021 | $ 2.2992446 | $ 2.4483841 |
Oct 07, 2021 | $ 2.0201230 | $ 2.0868293 |
Oct 06, 2021 | $ 1.6072328 | $ 1.6171648 |
Oct 05, 2021 | $ 1.4135269 | $ 1.4533299 |
Oct 04, 2021 | $ 1.3986324 | $ 1.4689362 |
Oct 03, 2021 | $ 1.4680218 | $ 1.5465036 |
Oct 02, 2021 | $ 1.4596599 | $ 1.5218123 |
Oct 01, 2021 | $ 1.4172751 | $ 1.4379684 |
Sep 30, 2021 | $ 1.2068214 | $ 1.2677729 |
Sep 29, 2021 | $ 1.2002390 | $ 1.2853450 |
Sep 28, 2021 | $ 1.1746893 | $ 1.3816087 |
Sep 27, 2021 | $ 1.2813124 | $ 1.3545448 |
Sep 26, 2021 | $ 1.1805949 | $ 1.2584335 |
Sep 25, 2021 | $ 1.2436596 | $ 1.3753144 |
Sep 24, 2021 | $ 1.1993935 | $ 1.2697651 |
Sep 23, 2021 | $ 1.2648621 | $ 1.2938306 |
Sep 22, 2021 | $ 1.2483160 | $ 1.2632574 |
Sep 21, 2021 | $ 0.98238625 | $ 1.2215864 |
Sep 20, 2021 | $ 1.1487161 | $ 1.4835941 |
Sep 19, 2021 | $ 1.4561950 | $ 1.4903076 |
Sep 18, 2021 | $ 1.3313572 | $ 1.4301533 |
Sep 17, 2021 | $ 1.2465077 | $ 1.3967443 |
Sep 16, 2021 | $ 1.3085696 | $ 1.4424877 |
Sep 15, 2021 | $ 1.4333582 | $ 1.5220875 |
Sep 14, 2021 | $ 1.2023659 | $ 1.3270193 |
Sep 13, 2021 | $ 1.3066508 | $ 1.4531302 |
Sep 12, 2021 | $ 1.4433614 | $ 1.5545370 |
Sep 11, 2021 | $ 1.5446330 | $ 1.6911649 |
Sep 10, 2021 | $ 1.4938735 | $ 1.7652245 |
Sep 09, 2021 | $ 1.6558143 | $ 1.9341124 |
Sep 08, 2021 | $ 1.5627979 | $ 1.6768211 |
Sep 07, 2021 | $ 1.4021651 | $ 1.8433644 |
Sep 06, 2021 | $ 1.3931896 | $ 1.4794105 |
Sep 05, 2021 | $ 1.2160508 | $ 1.2719519 |
Sep 04, 2021 | $ 1.0619723 | $ 1.1883884 |
Sep 03, 2021 | $ 0.97979866 | $ 0.98200000 |
Sep 02, 2021 | $ 0.84813749 | $ 0.93108421 |
Sep 01, 2021 | $ 0.87086074 | $ 0.96362741 |
Aug 31, 2021 | $ 0.71920809 | $ 0.87984487 |
Aug 30, 2021 | $ 0.79623990 | $ 0.89960253 |
Aug 29, 2021 | $ 0.58519937 | $ 0.58617199 |
Aug 27, 2021 | $ 0.49203772 | $ 0.49486316 |
Aug 26, 2021 | $ 0.43310129 | $ 0.51686361 |
Aug 25, 2021 | $ 0.49833728 | $ 0.51978362 |
Aug 24, 2021 | $ 0.48223658 | $ 0.55771559 |
Aug 23, 2021 | $ 0.55147843 | $ 0.58894504 |
Aug 22, 2021 | $ 0.55622850 | $ 0.59719010 |
Aug 21, 2021 | $ 0.57262650 | $ 0.57783316 |
Aug 20, 2021 | $ 0.49227004 | $ 0.53977043 |
Aug 19, 2021 | $ 0.50657834 | $ 0.50657834 |
Aug 18, 2021 | $ 0.41510086 | $ 0.45121691 |
Aug 17, 2021 | $ 0.39188031 | $ 0.46516152 |
Aug 16, 2021 | $ 0.39574294 | $ 0.42692784 |
Aug 15, 2021 | $ 0.34747922 | $ 0.35034484 |
Aug 14, 2021 | $ 0.33800215 | $ 0.35471617 |
Aug 13, 2021 | $ 0.34484759 | $ 0.35130634 |
Aug 12, 2021 | $ 0.30766296 | $ 0.33981798 |
Aug 11, 2021 | $ 0.32024070 | $ 0.33894121 |
Aug 10, 2021 | $ 0.29685848 | $ 0.30400608 |
Aug 09, 2021 | $ 0.27886500 | $ 0.28973900 |
Aug 08, 2021 | $ 0.26741256 | $ 0.30017031 |
Aug 07, 2021 | $ 0.28527229 | $ 0.29644034 |
Aug 06, 2021 | $ 0.27955015 | $ 0.28709223 |
Aug 05, 2021 | $ 0.26009885 | $ 0.26022213 |
Aug 04, 2021 | $ 0.24553114 | $ 0.25117315 |
Aug 03, 2021 | $ 0.23782262 | $ 0.25772569 |
Aug 02, 2021 | $ 0.25093122 | $ 0.25464914 |
Aug 01, 2021 | $ 0.24601581 | $ 0.26703912 |
Jul 31, 2021 | $ 0.25642929 | $ 0.25992214 |
Jul 30, 2021 | $ 0.25393116 | $ 0.25722297 |
Jul 29, 2021 | $ 0.24935525 | $ 0.25508052 |
Jul 28, 2021 | $ 0.22697159 | $ 0.22907138 |
Jul 27, 2021 | $ 0.22419445 | $ 0.23490778 |
Jul 26, 2021 | $ 0.20916058 | $ 0.24172157 |
Jul 25, 2021 | $ 0.19807263 | $ 0.19818482 |
Jul 24, 2021 | $ 0.19483759 | $ 0.20161187 |
Jul 23, 2021 | $ 0.19148260 | $ 0.19312793 |
Jul 22, 2021 | $ 0.18568089 | $ 0.18968650 |
Jul 21, 2021 | $ 0.17704889 | $ 0.18463322 |
Jul 20, 2021 | $ 0.16010882 | $ 0.17336165 |
Jul 19, 2021 | $ 0.17069312 | $ 0.19141744 |
Jul 18, 2021 | $ 0.19025941 | $ 0.20277229 |
Jul 17, 2021 | $ 0.19640828 | $ 0.19798399 |
Jul 16, 2021 | $ 0.19368396 | $ 0.21589182 |
Jul 15, 2021 | $ 0.21151004 | $ 0.22342123 |
Jul 14, 2021 | $ 0.21963418 | $ 0.22345863 |
Jul 13, 2021 | $ 0.22293092 | $ 0.23499401 |
Jul 12, 2021 | $ 0.22383899 | $ 0.23869656 |
Jul 11, 2021 | $ 0.23167362 | $ 0.23665696 |
Jul 10, 2021 | $ 0.22603793 | $ 0.24158328 |
Jul 09, 2021 | $ 0.23438866 | $ 0.24093004 |
Jul 08, 2021 | $ 0.23838149 | $ 0.25988147 |
Jul 07, 2021 | $ 0.25836329 | $ 0.27761099 |
Jul 06, 2021 | $ 0.24967219 | $ 0.25439538 |
Jul 05, 2021 | $ 0.22987944 | $ 0.24478413 |
Jul 04, 2021 | $ 0.24238354 | $ 0.25237188 |
Jul 03, 2021 | $ 0.23453477 | $ 0.23965216 |
Jul 02, 2021 | $ 0.22716241 | $ 0.23068510 |
Jun 29, 2021 | $ 0.23561434 | $ 0.24998040 |
Jun 28, 2021 | $ 0.22534422 | $ 0.23294658 |
Jun 27, 2021 | $ 0.21765569 | $ 0.21765569 |
Jun 26, 2021 | $ 0.21281944 | $ 0.21635784 |
Jun 25, 2021 | $ 0.20588734 | $ 0.24753239 |
Jun 24, 2021 | $ 0.24219868 | $ 0.25730744 |
Jun 23, 2021 | $ 0.24631822 | $ 0.26647838 |
Jun 22, 2021 | $ 0.21714368 | $ 0.25404775 |
Jun 21, 2021 | $ 0.23519907 | $ 0.31164669 |
Jun 20, 2021 | $ 0.30921716 | $ 0.32011109 |
Jun 19, 2021 | $ 0.30838987 | $ 0.32871371 |
Jun 18, 2021 | $ 0.29556742 | $ 0.34578715 |
Jun 17, 2021 | $ 0.32168460 | $ 0.32168460 |
Jun 16, 2021 | $ 0.28005411 | $ 0.29121523 |
Jun 15, 2021 | $ 0.28858578 | $ 0.30921395 |
Jun 14, 2021 | $ 0.30005195 | $ 0.30819151 |
Jun 13, 2021 | $ 0.28033029 | $ 0.28309138 |
Jun 12, 2021 | $ 0.23929369 | $ 0.25290447 |
Jun 11, 2021 | $ 0.25290354 | $ 0.28427315 |
Jun 10, 2021 | $ 0.27984489 | $ 0.30881576 |
Jun 09, 2021 | $ 0.30669502 | $ 0.31458110 |
Jun 08, 2021 | $ 0.29261865 | $ 0.30596645 |
Jun 07, 2021 | $ 0.29807190 | $ 0.35670898 |
Jun 06, 2021 | $ 0.34073502 | $ 0.34793240 |
Jun 05, 2021 | $ 0.31294360 | $ 0.36293418 |
Jun 04, 2021 | $ 0.33561833 | $ 0.38302466 |
Jun 03, 2021 | $ 0.38200322 | $ 0.40205677 |
Jun 02, 2021 | $ 0.34997704 | $ 0.36602381 |
Jun 01, 2021 | $ 0.30940346 | $ 0.32938630 |
May 31, 2021 | $ 0.32092203 | $ 0.32439281 |
May 30, 2021 | $ 0.29505821 | $ 0.31217527 |
May 29, 2021 | $ 0.27632292 | $ 0.31797521 |
May 28, 2021 | $ 0.30370346 | $ 0.35247763 |
May 27, 2021 | $ 0.34694971 | $ 0.37886751 |
May 26, 2021 | $ 0.37766588 | $ 0.40525803 |
May 25, 2021 | $ 0.33029192 | $ 0.36888500 |
May 24, 2021 | $ 0.34333951 | $ 0.35386482 |
May 23, 2021 | $ 0.25270038 | $ 0.30288584 |
May 22, 2021 | $ 0.29117524 | $ 0.36662651 |
May 21, 2021 | $ 0.35290709 | $ 0.48035824 |
May 20, 2021 | $ 0.44926507 | $ 0.51024071 |
May 19, 2021 | $ 0.39622202 | $ 0.76374896 |
May 18, 2021 | $ 0.68359368 | $ 0.70901344 |
May 17, 2021 | $ 0.58155199 | $ 0.63573246 |
May 16, 2021 | $ 0.63279200 | $ 0.72804869 |
May 15, 2021 | $ 0.61389295 | $ 0.73530994 |
May 14, 2021 | $ 0.69209804 | $ 0.74162030 |
May 13, 2021 | $ 0.61880277 | $ 0.70219603 |
May 12, 2021 | $ 0.60087318 | $ 0.78936320 |
May 11, 2021 | $ 0.78807796 | $ 0.81032930 |
May 10, 2021 | $ 0.77143749 | $ 0.95798084 |
May 09, 2021 | $ 0.91729527 | $ 0.94026413 |
May 08, 2021 | $ 0.81604046 | $ 0.93863987 |
May 07, 2021 | $ 0.77866557 | $ 0.78982972 |
May 06, 2021 | $ 0.73179830 | $ 0.81408762 |
May 05, 2021 | $ 0.78413286 | $ 0.83856122 |
May 04, 2021 | $ 0.65107223 | $ 0.76497793 |
May 03, 2021 | $ 0.71138725 | $ 0.78551807 |
May 02, 2021 | $ 0.75451346 | $ 0.84461830 |
May 01, 2021 | $ 0.81121684 | $ 0.84579036 |
Apr 30, 2021 | $ 0.74123338 | $ 0.79577579 |
Apr 29, 2021 | $ 0.57980179 | $ 0.72729589 |
Apr 28, 2021 | $ 0.59269554 | $ 0.61544602 |
Apr 27, 2021 | $ 0.52659356 | $ 0.53354127 |
Apr 26, 2021 | $ 0.38496519 | $ 0.41688735 |
Apr 25, 2021 | $ 0.30586536 | $ 0.32429393 |
Apr 24, 2021 | $ 0.27881152 | $ 0.32086405 |
Apr 23, 2021 | $ 0.31517768 | $ 0.33678464 |
Apr 22, 2021 | $ 0.32834680 | $ 0.39016554 |
Apr 21, 2021 | $ 0.36844481 | $ 0.40813440 |
Apr 20, 2021 | $ 0.40113029 | $ 0.41804387 |
Apr 19, 2021 | $ 0.40093786 | $ 0.43453026 |
Apr 18, 2021 | $ 0.42435361 | $ 0.50410469 |
Apr 17, 2021 | $ 0.49461238 | $ 0.57616613 |
Apr 16, 2021 | $ 0.45594096 | $ 0.45882459 |
Apr 15, 2021 | $ 0.44512015 | $ 0.45843829 |
Apr 14, 2021 | $ 0.41795434 | $ 0.44035992 |
Apr 13, 2021 | $ 0.41834736 | $ 0.44341906 |
Apr 12, 2021 | $ 0.42816329 | $ 0.46613856 |
Apr 11, 2021 | $ 0.45774731 | $ 0.46508406 |
Apr 10, 2021 | $ 0.43929275 | $ 0.47483849 |
Apr 09, 2021 | $ 0.45160672 | $ 0.47534251 |
Apr 08, 2021 | $ 0.43724069 | $ 0.45555349 |
Apr 07, 2021 | $ 0.41376163 | $ 0.48221143 |
Apr 06, 2021 | $ 0.45732859 | $ 0.55500669 |
Apr 05, 2021 | $ 0.48128243 | $ 0.48487553 |
Apr 04, 2021 | $ 0.40836968 | $ 0.42301316 |
Apr 03, 2021 | $ 0.38706435 | $ 0.44526871 |
Apr 02, 2021 | $ 0.42754785 | $ 0.46776662 |
Apr 01, 2021 | $ 0.44255487 | $ 0.45736673 |
Mar 31, 2021 | $ 0.42265742 | $ 0.44703366 |
Mar 30, 2021 | $ 0.43216004 | $ 0.47887291 |
Mar 29, 2021 | $ 0.43251999 | $ 0.43858287 |
Mar 28, 2021 | $ 0.39319294 | $ 0.41909553 |
Mar 27, 2021 | $ 0.35977155 | $ 0.37421321 |
Mar 26, 2021 | $ 0.36725467 | $ 0.37681672 |
Mar 25, 2021 | $ 0.32416598 | $ 0.35185451 |
Mar 24, 2021 | $ 0.33778705 | $ 0.41001819 |
Mar 23, 2021 | $ 0.37987410 | $ 0.41272084 |
Mar 22, 2021 | $ 0.39517935 | $ 0.45411436 |
Mar 21, 2021 | $ 0.42573676 | $ 0.44190607 |
Mar 20, 2021 | $ 0.42696234 | $ 0.48718221 |
Mar 19, 2021 | $ 0.41356981 | $ 0.43783161 |
Mar 18, 2021 | $ 0.39778428 | $ 0.44341325 |
Mar 17, 2021 | $ 0.42529259 | $ 0.43560916 |
Mar 16, 2021 | $ 0.38128872 | $ 0.40740146 |
Mar 15, 2021 | $ 0.36689251 | $ 0.42067066 |
Mar 14, 2021 | $ 0.39088948 | $ 0.42166405 |
Mar 13, 2021 | $ 0.40582748 | $ 0.44637539 |
Mar 12, 2021 | $ 0.38877971 | $ 0.44598468 |
Mar 11, 2021 | $ 0.44221287 | $ 0.46841248 |
Mar 10, 2021 | $ 0.45699637 | $ 0.54947711 |
Mar 09, 2021 | $ 0.53045859 | $ 0.54638937 |
Mar 08, 2021 | $ 0.44971068 | $ 0.47675688 |
Mar 07, 2021 | $ 0.44613687 | $ 0.47301266 |
Mar 06, 2021 | $ 0.44191157 | $ 0.46925135 |
Mar 05, 2021 | $ 0.45778061 | $ 0.48935334 |
Mar 04, 2021 | $ 0.45939823 | $ 0.52502946 |
Mar 03, 2021 | $ 0.52142235 | $ 0.60343327 |
Mar 02, 2021 | $ 0.51743573 | $ 0.58733716 |
Mar 01, 2021 | $ 0.58149054 | $ 0.64614857 |
Feb 28, 2021 | $ 0.42246859 | $ 0.49922073 |
Feb 27, 2021 | $ 0.46958105 | $ 0.55678487 |
Feb 26, 2021 | $ 0.52233863 | $ 0.69905079 |
Feb 25, 2021 | $ 0.59102244 | $ 0.87443099 |
Feb 24, 2021 | $ 0.65197161 | $ 0.66830221 |
Feb 23, 2021 | $ 0.44745742 | $ 0.51605260 |
Feb 22, 2021 | $ 0.45703210 | $ 0.48478570 |
Feb 21, 2021 | $ 0.34543046 | $ 0.37454986 |
Feb 20, 2021 | $ 0.23404864 | $ 0.28930068 |
Feb 19, 2021 | $ 0.24216118 | $ 0.24986723 |
Feb 18, 2021 | $ 0.21053840 | $ 0.22743578 |
Feb 17, 2021 | $ 0.16526608 | $ 0.17351922 |
Feb 16, 2021 | $ 0.17215826 | $ 0.18934131 |
Feb 15, 2021 | $ 0.17307696 | $ 0.19730700 |
Feb 14, 2021 | $ 0.16933120 | $ 0.18264800 |
Feb 13, 2021 | $ 0.18031314 | $ 0.19729467 |
Feb 12, 2021 | $ 0.18500585 | $ 0.19787976 |
Feb 11, 2021 | $ 0.17763704 | $ 0.18726106 |
Feb 10, 2021 | $ 0.13867797 | $ 0.15652225 |
Feb 09, 2021 | $ 0.14795967 | $ 0.15434856 |
Feb 08, 2021 | $ 0.14544084 | $ 0.14986237 |
Feb 07, 2021 | $ 0.13184834 | $ 0.14288308 |
Feb 06, 2021 | $ 0.14103510 | $ 0.17061721 |
Feb 05, 2021 | $ 0.16356748 | $ 0.17203821 |
Feb 04, 2021 | $ 0.13428882 | $ 0.14936803 |
Feb 03, 2021 | $ 0.13036707 | $ 0.15717486 |
Feb 02, 2021 | $ 0.12648322 | $ 0.13416955 |
Feb 01, 2021 | $ 0.10700506 | $ 0.12721153 |
Jan 31, 2021 | $ 0.12325531 | $ 0.13440436 |
Jan 30, 2021 | $ 0.13105030 | $ 0.16463360 |
Jan 29, 2021 | $ 0.12757441 | $ 0.24746425 |
Jan 28, 2021 | $ 0.11934182 | $ 0.13045383 |
Jan 27, 2021 | $ 0.08153085 | $ 0.08492492 |
Jan 26, 2021 | $ 0.07287205 | $ 0.07490232 |
Jan 25, 2021 | $ 0.05229301 | $ 0.06469824 |
Jan 24, 2021 | $ 0.05680358 | $ 0.05979763 |
Jan 23, 2021 | $ 0.04046218 | $ 0.04387682 |
Jan 22, 2021 | $ 0.02727511 | $ 0.02744828 |
Jan 21, 2021 | $ 0.02620549 | $ 0.02897637 |
Jan 20, 2021 | $ 0.02839298 | $ 0.02875092 |
Jan 19, 2021 | $ 0.02805664 | $ 0.03103436 |
Jan 18, 2021 | $ 0.02967744 | $ 0.03143425 |
Jan 17, 2021 | $ 0.02973903 | $ 0.03092239 |
Jan 16, 2021 | $ 0.02847064 | $ 0.03053832 |
Jan 15, 2021 | $ 0.02615270 | $ 0.02760542 |
Jan 14, 2021 | $ 0.02430574 | $ 0.02541417 |
Jan 13, 2021 | $ 0.02354268 | $ 0.02426258 |
Jan 12, 2021 | $ 0.02179733 | $ 0.02431178 |
Jan 11, 2021 | $ 0.02202101 | $ 0.02523352 |
Jan 10, 2021 | $ 0.02523340 | $ 0.02877979 |
Jan 09, 2021 | $ 0.02736175 | $ 0.02885932 |
Jan 08, 2021 | $ 0.02599117 | $ 0.02733135 |
Jan 07, 2021 | $ 0.02407760 | $ 0.02727856 |
Jan 06, 2021 | $ 0.02432164 | $ 0.02439592 |
Jan 05, 2021 | $ 0.02040711 | $ 0.02133776 |
Jan 04, 2021 | $ 0.02049834 | $ 0.02064270 |
Jan 03, 2021 | $ 0.01848705 | $ 0.01915437 |
Jan 02, 2021 | $ 0.01642768 | $ 0.01704880 |
Jan 01, 2021 | $ 0.01704608 | $ 0.01765273 |
Dec 31, 2020 | $ 0.01680931 | $ 0.01710760 |
Dec 30, 2020 | $ 0.01646964 | $ 0.01706254 |
Dec 29, 2020 | $ 0.01614614 | $ 0.01756229 |
Dec 28, 2020 | $ 0.01730884 | $ 0.01794075 |
Dec 27, 2020 | $ 0.01679771 | $ 0.01755127 |
Dec 26, 2020 | $ 0.01665980 | $ 0.01742904 |
Dec 25, 2020 | $ 0.01727439 | $ 0.01825866 |
Dec 24, 2020 | $ 0.01755826 | $ 0.01758603 |
Dec 23, 2020 | $ 0.01627522 | $ 0.01935986 |
Dec 22, 2020 | $ 0.01882937 | $ 0.01942827 |
Dec 21, 2020 | $ 0.01886556 | $ 0.02178705 |
Dec 20, 2020 | $ 0.02089481 | $ 0.02191194 |
Dec 19, 2020 | $ 0.02075375 | $ 0.02146585 |
Dec 18, 2020 | $ 0.02013771 | $ 0.02070325 |
Dec 17, 2020 | $ 0.01940152 | $ 0.02133539 |
Dec 16, 2020 | $ 0.02094300 | $ 0.02138369 |
Dec 15, 2020 | $ 0.02099899 | $ 0.02139675 |
Dec 14, 2020 | $ 0.02101570 | $ 0.02119839 |
Dec 13, 2020 | $ 0.01993216 | $ 0.02070360 |
Dec 12, 2020 | $ 0.01899364 | $ 0.01932013 |
Dec 11, 2020 | $ 0.01822163 | $ 0.02010873 |
Dec 10, 2020 | $ 0.02007889 | $ 0.02058867 |
Dec 09, 2020 | $ 0.01966817 | $ 0.01991296 |
Dec 08, 2020 | $ 0.01887539 | $ 0.02174118 |
Dec 07, 2020 | $ 0.02168219 | $ 0.02253188 |
Dec 06, 2020 | $ 0.02191123 | $ 0.02303696 |
Dec 05, 2020 | $ 0.02241833 | $ 0.02260207 |
Dec 04, 2020 | $ 0.02090292 | $ 0.02310811 |
Dec 03, 2020 | $ 0.02295343 | $ 0.02443675 |
Dec 02, 2020 | $ 0.02250600 | $ 0.02305100 |
Dec 01, 2020 | $ 0.02029000 | $ 0.02297900 |
Nov 30, 2020 | $ 0.02088337 | $ 0.02107194 |
Nov 29, 2020 | $ 0.01928728 | $ 0.02015156 |
Nov 28, 2020 | $ 0.01933487 | $ 0.01993443 |
Nov 27, 2020 | $ 0.01800676 | $ 0.01853740 |
Nov 26, 2020 | $ 0.01820700 | $ 0.02247600 |
Nov 25, 2020 | $ 0.02247560 | $ 0.02543874 |
Nov 24, 2020 | $ 0.02337713 | $ 0.02404309 |
Nov 23, 2020 | $ 0.02207450 | $ 0.02244984 |
Nov 22, 2020 | $ 0.01879702 | $ 0.02038171 |
Nov 21, 2020 | $ 0.02000875 | $ 0.02058527 |
Nov 20, 2020 | $ 0.01850029 | $ 0.01928992 |
Nov 19, 2020 | $ 0.01799836 | $ 0.01902585 |
Nov 18, 2020 | $ 0.01743233 | $ 0.01964583 |
Nov 17, 2020 | $ 0.01943550 | $ 0.02009131 |
Nov 16, 2020 | $ 0.01938509 | $ 0.01989096 |
Nov 15, 2020 | $ 0.01755500 | $ 0.01863200 |
Nov 14, 2020 | $ 0.01784170 | $ 0.01890616 |
Nov 13, 2020 | $ 0.01861939 | $ 0.01921785 |
Nov 12, 2020 | $ 0.01760419 | $ 0.02032095 |
Nov 11, 2020 | $ 0.01979333 | $ 0.02198861 |
Nov 10, 2020 | $ 0.02082522 | $ 0.02100984 |
Nov 09, 2020 | $ 0.01809223 | $ 0.01933955 |
Nov 08, 2020 | $ 0.01920280 | $ 0.01988841 |
Nov 07, 2020 | $ 0.01781312 | $ 0.02190367 |
Nov 06, 2020 | $ 0.01793532 | $ 0.01822469 |
Nov 05, 2020 | $ 0.01434876 | $ 0.01497071 |
Nov 04, 2020 | $ 0.01373052 | $ 0.01529172 |
Nov 03, 2020 | $ 0.01514296 | $ 0.01610200 |
Nov 02, 2020 | $ 0.01601789 | $ 0.01742619 |
Nov 01, 2020 | $ 0.01609385 | $ 0.01702859 |
Oct 31, 2020 | $ 0.01670468 | $ 0.01850095 |
Oct 30, 2020 | $ 0.01709275 | $ 0.01760309 |
Oct 29, 2020 | $ 0.01668926 | $ 0.01929291 |
Oct 28, 2020 | $ 0.01886760 | $ 0.02180420 |
Oct 27, 2020 | $ 0.02161724 | $ 0.02289567 |
Oct 26, 2020 | $ 0.02183385 | $ 0.02467765 |
Oct 25, 2020 | $ 0.02412304 | $ 0.02619850 |
Oct 24, 2020 | $ 0.02585239 | $ 0.02638698 |
Oct 23, 2020 | $ 0.02446118 | $ 0.02579823 |
Oct 22, 2020 | $ 0.02506596 | $ 0.02758168 |
Oct 21, 2020 | $ 0.02384540 | $ 0.02508322 |
Oct 20, 2020 | $ 0.02276951 | $ 0.02547483 |
Oct 19, 2020 | $ 0.02516041 | $ 0.02625274 |
Oct 18, 2020 | $ 0.02611332 | $ 0.02723968 |
Oct 17, 2020 | $ 0.02592038 | $ 0.02637756 |
Oct 16, 2020 | $ 0.02526038 | $ 0.03023328 |
Oct 15, 2020 | $ 0.02990322 | $ 0.03108340 |
Oct 14, 2020 | $ 0.02879718 | $ 0.03141243 |
Oct 13, 2020 | $ 0.03108684 | $ 0.03273229 |
Oct 12, 2020 | $ 0.03185396 | $ 0.03429732 |
Oct 11, 2020 | $ 0.03241610 | $ 0.03357881 |
Oct 10, 2020 | $ 0.03130720 | $ 0.03356583 |
Oct 09, 2020 | $ 0.03152729 | $ 0.03186596 |
Oct 08, 2020 | $ 0.02919427 | $ 0.02921408 |
Oct 07, 2020 | $ 0.02711976 | $ 0.02784401 |
Oct 06, 2020 | $ 0.02588720 | $ 0.03024732 |
Oct 05, 2020 | $ 0.03011631 | $ 0.03219475 |
Oct 04, 2020 | $ 0.03184007 | $ 0.03253733 |
Oct 03, 2020 | $ 0.03092794 | $ 0.03371312 |
Oct 02, 2020 | $ 0.03343443 | $ 0.03747088 |
Oct 01, 2020 | $ 0.03697905 | $ 0.04029472 |
Sep 30, 2020 | $ 0.03903784 | $ 0.03905021 |
Sep 29, 2020 | $ 0.03905004 | $ 0.04058954 |
Sep 28, 2020 | $ 0.03916588 | $ 0.04482204 |
Sep 27, 2020 | $ 0.03968614 | $ 0.04073044 |
Sep 26, 2020 | $ 0.04006804 | $ 0.04236433 |
Sep 25, 2020 | $ 0.04174021 | $ 0.04312785 |
Sep 24, 2020 | $ 0.03922645 | $ 0.04109680 |
Sep 23, 2020 | $ 0.03526546 | $ 0.04573585 |
Sep 22, 2020 | $ 0.04459706 | $ 0.04503318 |
Sep 21, 2020 | $ 0.03721534 | $ 0.04312884 |
Sep 20, 2020 | $ 0.03453443 | $ 0.04050515 |
Sep 19, 2020 | $ 0.03958044 | $ 0.04778248 |
Sep 18, 2020 | $ 0.03895394 | $ 0.03906260 |
Sep 17, 2020 | $ 0.02693075 | $ 0.02901857 |
Sep 16, 2020 | $ 0.02695334 | $ 0.02747912 |
Sep 15, 2020 | $ 0.02676073 | $ 0.03331625 |
Sep 14, 2020 | $ 0.02937570 | $ 0.03100134 |
Sep 13, 2020 | $ 0.02677951 | $ 0.03037107 |
Sep 12, 2020 | $ 0.03011601 | $ 0.03134188 |
Sep 11, 2020 | $ 0.03090665 | $ 0.03271651 |
Sep 10, 2020 | $ 0.03252203 | $ 0.03356302 |
Sep 09, 2020 | $ 0.03061369 | $ 0.03367111 |
Sep 08, 2020 | $ 0.02968771 | $ 0.03378056 |
Sep 07, 2020 | $ 0.03227854 | $ 0.03581078 |
Sep 06, 2020 | $ 0.03367476 | $ 0.03591267 |
Sep 05, 2020 | $ 0.03043095 | $ 0.04548921 |
Sep 04, 2020 | $ 0.04516490 | $ 0.04594302 |
Sep 03, 2020 | $ 0.04106090 | $ 0.05543782 |
Sep 02, 2020 | $ 0.05543782 | $ 0.05639448 |
Sep 01, 2020 | $ 0.03983564 | $ 0.04193354 |
Aug 31, 2020 | $ 0.03930470 | $ 0.04667915 |
Aug 30, 2020 | $ 0.03551296 | $ 0.03588819 |
Aug 29, 2020 | $ 0.02676970 | $ 0.02889157 |
Aug 28, 2020 | $ 0.02770544 | $ 0.02799084 |
Aug 27, 2020 | $ 0.02629529 | $ 0.02922379 |
Aug 26, 2020 | $ 0.02892280 | $ 0.03123267 |
Aug 25, 2020 | $ 0.02937402 | $ 0.03175835 |
Aug 24, 2020 | $ 0.03165382 | $ 0.03364156 |
Aug 23, 2020 | $ 0.03322729 | $ 0.03483047 |
Aug 22, 2020 | $ 0.03200254 | $ 0.03494390 |
Aug 21, 2020 | $ 0.02801947 | $ 0.03586960 |
Aug 20, 2020 | $ 0.03548684 | $ 0.03792383 |
Aug 19, 2020 | $ 0.02987038 | $ 0.03087027 |
Aug 18, 2020 | $ 0.02967425 | $ 0.03254153 |
Aug 17, 2020 | $ 0.02644516 | $ 0.02859447 |
Aug 16, 2020 | $ 0.02607115 | $ 0.02924126 |
Aug 15, 2020 | $ 0.02716264 | $ 0.03051993 |
Aug 14, 2020 | $ 0.01977642 | $ 0.02071959 |
Aug 13, 2020 | $ 0.01921243 | $ 0.02173473 |
Aug 12, 2020 | $ 0.01874811 | $ 0.01941268 |
Aug 11, 2020 | $ 0.01617767 | $ 0.01834665 |
Aug 10, 2020 | $ 0.01832220 | $ 0.01854044 |
Aug 09, 2020 | $ 0.01811596 | $ 0.01908144 |
Aug 08, 2020 | $ 0.01741396 | $ 0.01783001 |
Aug 07, 2020 | $ 0.01670981 | $ 0.01756746 |
Aug 06, 2020 | $ 0.01612999 | $ 0.01717436 |
Aug 05, 2020 | $ 0.01574983 | $ 0.01615134 |
Aug 04, 2020 | $ 0.01365952 | $ 0.01395078 |
Aug 03, 2020 | $ 0.01326176 | $ 0.01381972 |
Aug 02, 2020 | $ 0.01294866 | $ 0.01375138 |
Aug 01, 2020 | $ 0.01299692 | $ 0.01357051 |
Jul 31, 2020 | $ 0.01317224 | $ 0.01425460 |
Jul 29, 2020 | $ 0.01267458 | $ 0.01389811 |
Jul 28, 2020 | $ 0.01290170 | $ 0.01408917 |
Jul 27, 2020 | $ 0.01237133 | $ 0.01524126 |
Jul 26, 2020 | $ 0.01501680 | $ 0.01506555 |
Jul 25, 2020 | $ 0.01389020 | $ 0.01564482 |
Jul 24, 2020 | $ 0.01463054 | $ 0.01464044 |
Jul 23, 2020 | $ 0.01462437 | $ 0.01590187 |
Jul 22, 2020 | $ 0.01488854 | $ 0.01647985 |
Jul 21, 2020 | $ 0.01522596 | $ 0.01924461 |
Jul 20, 2020 | $ 0.01614653 | $ 0.01697628 |
Jul 19, 2020 | $ 0.01272348 | $ 0.01281574 |
Jul 18, 2020 | $ 0.01203136 | $ 0.01301872 |
Jul 17, 2020 | $ 0.01255029 | $ 0.01266658 |
Jul 16, 2020 | $ 0.01005894 | $ 0.01078138 |
Jul 15, 2020 | $ 0.01075857 | $ 0.01091772 |
Jul 14, 2020 | $ 0.01074479 | $ 0.01115733 |
Jul 13, 2020 | $ 0.01063294 | $ 0.01214992 |
Jul 12, 2020 | $ 0.01172735 | $ 0.01288166 |
Jul 11, 2020 | $ 0.01127768 | $ 0.01228266 |
Jul 10, 2020 | $ 0.01031468 | $ 0.01127491 |
Jul 09, 2020 | $ 0.01109048 | $ 0.01159259 |
Jul 08, 2020 | $ 0.01152161 | $ 0.01218144 |
Jul 07, 2020 | $ 0.01204663 | $ 0.01353746 |
Jul 06, 2020 | $ 0.01234422 | $ 0.01388200 |
Jul 05, 2020 | $ 0.01109918 | $ 0.01215780 |
Jul 04, 2020 | $ 0.01153930 | $ 0.01399705 |
Jul 03, 2020 | $ 0.01279921 | $ 0.01327671 |
Jul 02, 2020 | $ 0.00873774 | $ 0.00998081 |
Jul 01, 2020 | $ 0.00592073 | $ 0.00605796 |
Jun 30, 2020 | $ 0.00603852 | $ 0.00607116 |
Jun 29, 2020 | $ 0.00588355 | $ 0.00604130 |
Jun 28, 2020 | $ 0.00602811 | $ 0.00605252 |
Jun 27, 2020 | $ 0.00577151 | $ 0.00643562 |
Jun 26, 2020 | $ 0.00632654 | $ 0.00686059 |
Jun 25, 2020 | $ 0.00666366 | $ 0.00676456 |
Jun 24, 2020 | $ 0.00651256 | $ 0.00714784 |
Jun 23, 2020 | $ 0.00712824 | $ 0.00720775 |
Jun 22, 2020 | $ 0.00707780 | $ 0.00748447 |
Jun 21, 2020 | $ 0.00734844 | $ 0.00769269 |
Jun 20, 2020 | $ 0.00749506 | $ 0.00782565 |
Jun 19, 2020 | $ 0.00754273 | $ 0.00780938 |
Jun 18, 2020 | $ 0.00732140 | $ 0.00735219 |
Jun 17, 2020 | $ 0.00681441 | $ 0.00694003 |
Jun 16, 2020 | $ 0.00686326 | $ 0.00700030 |
Jun 14, 2020 | $ 0.00663432 | $ 0.00725063 |
Jun 13, 2020 | $ 0.00672481 | $ 0.00688103 |
Jun 12, 2020 | $ 0.00606400 | $ 0.00615828 |
Jun 11, 2020 | $ 0.00603390 | $ 0.00672666 |
Jun 10, 2020 | $ 0.00662587 | $ 0.00663532 |
Jun 09, 2020 | $ 0.00626113 | $ 0.00631532 |
Jun 08, 2020 | $ 0.00625465 | $ 0.00636752 |
Jun 07, 2020 | $ 0.00634024 | $ 0.00647642 |
Jun 06, 2020 | $ 0.00638472 | $ 0.00642179 |
Jun 05, 2020 | $ 0.00625744 | $ 0.00665489 |
Jun 04, 2020 | $ 0.00636709 | $ 0.00651770 |
Jun 03, 2020 | $ 0.00628332 | $ 0.00644135 |
Jun 02, 2020 | $ 0.00581342 | $ 0.00618656 |
Jun 01, 2020 | $ 0.00560780 | $ 0.00598659 |
May 31, 2020 | $ 0.00547909 | $ 0.00599525 |
May 30, 2020 | $ 0.00591695 | $ 0.00612122 |
May 29, 2020 | $ 0.00584389 | $ 0.00595404 |
May 28, 2020 | $ 0.00555574 | $ 0.00568894 |
May 27, 2020 | $ 0.00552118 | $ 0.00595419 |
May 26, 2020 | $ 0.00584561 | $ 0.00620565 |
May 25, 2020 | $ 0.00579424 | $ 0.00610705 |
May 24, 2020 | $ 0.00559735 | $ 0.00622311 |
May 23, 2020 | $ 0.00579583 | $ 0.00598404 |
May 22, 2020 | $ 0.00532537 | $ 0.00561709 |
May 21, 2020 | $ 0.00480692 | $ 0.00532918 |
May 20, 2020 | $ 0.00513914 | $ 0.00547454 |
May 19, 2020 | $ 0.00489214 | $ 0.00512087 |
May 18, 2020 | $ 0.00457192 | $ 0.00482849 |
May 17, 2020 | $ 0.00464384 | $ 0.00506375 |
May 16, 2020 | $ 0.00479054 | $ 0.00527591 |
May 15, 2020 | $ 0.00521705 | $ 0.00575455 |
May 14, 2020 | $ 0.00558330 | $ 0.00566669 |
May 13, 2020 | $ 0.00466155 | $ 0.00477582 |
May 12, 2020 | $ 0.00388472 | $ 0.00403863 |
May 11, 2020 | $ 0.00395012 | $ 0.00411619 |
May 10, 2020 | $ 0.00358778 | $ 0.00391984 |
May 09, 2020 | $ 0.00391465 | $ 0.00417982 |
May 08, 2020 | $ 0.00402414 | $ 0.00417211 |
May 07, 2020 | $ 0.00399909 | $ 0.00409907 |
May 06, 2020 | $ 0.00402975 | $ 0.00438835 |
May 05, 2020 | $ 0.00433700 | $ 0.00453600 |
May 04, 2020 | $ 0.00435769 | $ 0.00465424 |
May 03, 2020 | $ 0.00463397 | $ 0.00507776 |
May 02, 2020 | $ 0.00503145 | $ 0.00503489 |
May 01, 2020 | $ 0.00485993 | $ 0.00509745 |
Apr 30, 2020 | $ 0.00458085 | $ 0.00521395 |
Apr 29, 2020 | $ 0.00483296 | $ 0.00497889 |
Apr 28, 2020 | $ 0.00443151 | $ 0.00457771 |
Apr 27, 2020 | $ 0.00444200 | $ 0.00481227 |
Apr 26, 2020 | $ 0.00416129 | $ 0.00428905 |
Apr 25, 2020 | $ 0.00370090 | $ 0.00376588 |
Apr 24, 2020 | $ 0.00330594 | $ 0.00345482 |
Apr 23, 2020 | $ 0.00314547 | $ 0.00327569 |
Apr 22, 2020 | $ 0.00307106 | $ 0.00320380 |
Apr 21, 2020 | $ 0.00295249 | $ 0.00318045 |
Apr 20, 2020 | $ 0.00294728 | $ 0.00325365 |
Apr 19, 2020 | $ 0.00321469 | $ 0.00334072 |
Apr 18, 2020 | $ 0.00327156 | $ 0.00335639 |
Apr 17, 2020 | $ 0.00317359 | $ 0.00322450 |
Apr 16, 2020 | $ 0.00313364 | $ 0.00317540 |
Apr 15, 2020 | $ 0.00298928 | $ 0.00324680 |
Apr 14, 2020 | $ 0.00317034 | $ 0.00351870 |
Apr 13, 2020 | $ 0.00350338 | $ 0.00351189 |
Apr 12, 2020 | $ 0.00332326 | $ 0.00345939 |
Apr 11, 2020 | $ 0.00324670 | $ 0.00338903 |
Apr 10, 2020 | $ 0.00330547 | $ 0.00379548 |
Apr 09, 2020 | $ 0.00372366 | $ 0.00380984 |
Apr 08, 2020 | $ 0.00346353 | $ 0.00356355 |
Apr 07, 2020 | $ 0.00345968 | $ 0.00355470 |
Apr 06, 2020 | $ 0.00345418 | $ 0.00349590 |
Apr 05, 2020 | $ 0.00326160 | $ 0.00354592 |
Apr 04, 2020 | $ 0.00323665 | $ 0.00332918 |
Apr 03, 2020 | $ 0.00317331 | $ 0.00327074 |
Apr 02, 2020 | $ 0.00313556 | $ 0.00328134 |
Apr 01, 2020 | $ 0.00313429 | $ 0.00321238 |
Mar 31, 2020 | $ 0.00303155 | $ 0.00331319 |
Mar 29, 2020 | $ 0.00277373 | $ 0.00300975 |
Mar 28, 2020 | $ 0.00294730 | $ 0.00308474 |
Mar 27, 2020 | $ 0.00306945 | $ 0.00328460 |
Mar 26, 2020 | $ 0.00311955 | $ 0.00313288 |
Mar 25, 2020 | $ 0.00301617 | $ 0.00303861 |
Mar 24, 2020 | $ 0.00284846 | $ 0.00311363 |
Mar 23, 2020 | $ 0.00273447 | $ 0.00281163 |
Mar 22, 2020 | $ 0.00257399 | $ 0.00304441 |
Mar 21, 2020 | $ 0.00303937 | $ 0.00304263 |
Mar 20, 2020 | $ 0.00286010 | $ 0.00338292 |
Mar 19, 2020 | $ 0.00297466 | $ 0.00300421 |
Mar 18, 2020 | $ 0.00233500 | $ 0.00254877 |
Mar 17, 2020 | $ 0.00235713 | $ 0.00251688 |
Mar 16, 2020 | $ 0.00232343 | $ 0.00287023 |
Mar 15, 2020 | $ 0.00279623 | $ 0.00297702 |
Mar 14, 2020 | $ 0.00270458 | $ 0.00321361 |
Mar 13, 2020 | $ 0.00286807 | $ 0.00321514 |
Mar 12, 2020 | $ 0.00265839 | $ 0.00607550 |
Mar 11, 2020 | $ 0.00597538 | $ 0.00651957 |
Mar 10, 2020 | $ 0.00624940 | $ 0.00644266 |
Mar 09, 2020 | $ 0.00612054 | $ 0.00656906 |
Mar 08, 2020 | $ 0.00637508 | $ 0.00776971 |
Mar 07, 2020 | $ 0.00776971 | $ 0.00849845 |
Mar 06, 2020 | $ 0.00771102 | $ 0.00791381 |
Mar 05, 2020 | $ 0.00781155 | $ 0.00814520 |
Mar 04, 2020 | $ 0.00685672 | $ 0.00704598 |
Mar 03, 2020 | $ 0.00667773 | $ 0.00721566 |
Mar 02, 2020 | $ 0.00680058 | $ 0.00688953 |
Mar 01, 2020 | $ 0.00643393 | $ 0.00677852 |
Feb 29, 2020 | $ 0.00669216 | $ 0.00713265 |
Feb 28, 2020 | $ 0.00699371 | $ 0.00731830 |
Feb 27, 2020 | $ 0.00715829 | $ 0.00770634 |
Feb 26, 2020 | $ 0.00704689 | $ 0.00810916 |
Feb 25, 2020 | $ 0.00802761 | $ 0.00911068 |
Feb 24, 2020 | $ 0.00910425 | $ 0.00970092 |
Feb 23, 2020 | $ 0.00959280 | $ 0.00970077 |
Feb 22, 2020 | $ 0.00941524 | $ 0.00953480 |
Feb 21, 2020 | $ 0.00951827 | $ 0.00973987 |
Feb 20, 2020 | $ 0.00933584 | $ 0.00993955 |
Feb 19, 2020 | $ 0.00980956 | $ 0.01083101 |
Feb 18, 2020 | $ 0.01069475 | $ 0.01086348 |
Feb 17, 2020 | $ 0.01048394 | $ 0.01072977 |
Feb 16, 2020 | $ 0.01072977 | $ 0.01185416 |
Feb 15, 2020 | $ 0.01159802 | $ 0.01299645 |
Feb 14, 2020 | $ 0.01296170 | $ 0.01296435 |
Feb 13, 2020 | $ 0.01198262 | $ 0.01225040 |
Feb 12, 2020 | $ 0.01211351 | $ 0.01281837 |
Feb 11, 2020 | $ 0.01139675 | $ 0.01159853 |
Feb 10, 2020 | $ 0.01074711 | $ 0.01446413 |
Feb 09, 2020 | $ 0.01433046 | $ 0.01441294 |
Feb 08, 2020 | $ 0.01376601 | $ 0.01398561 |
Feb 07, 2020 | $ 0.01384082 | $ 0.01403707 |
Feb 06, 2020 | $ 0.01357466 | $ 0.01388472 |
Feb 04, 2020 | $ 0.01222002 | $ 0.01241033 |
Feb 03, 2020 | $ 0.01218098 | $ 0.01219408 |
Feb 02, 2020 | $ 0.01186245 | $ 0.01230479 |
Feb 01, 2020 | $ 0.01183447 | $ 0.01200905 |
Jan 31, 2020 | $ 0.01196439 | $ 0.01201282 |
Jan 30, 2020 | $ 0.01074900 | $ 0.01204078 |
Jan 29, 2020 | $ 0.01189992 | $ 0.01231611 |
Jan 28, 2020 | $ 0.01136145 | $ 0.01277505 |
Jan 27, 2020 | $ 0.01256448 | $ 0.01285740 |
Jan 26, 2020 | $ 0.01266377 | $ 0.01281569 |
Jan 25, 2020 | $ 0.01228966 | $ 0.01238278 |
Jan 24, 2020 | $ 0.01217078 | $ 0.01226669 |
Jan 23, 2020 | $ 0.01219565 | $ 0.01250000 |
Jan 22, 2020 | $ 0.01233553 | $ 0.01241186 |
Jan 21, 2020 | $ 0.01232256 | $ 0.01252012 |
Jan 20, 2020 | $ 0.01210815 | $ 0.01248908 |
Jan 17, 2020 | $ 0.01309558 | $ 0.01335331 |
Jan 16, 2020 | $ 0.01280402 | $ 0.01299133 |
Jan 15, 2020 | $ 0.01103059 | $ 0.01139379 |
Jan 14, 2020 | $ 0.01112662 | $ 0.01325748 |
Jan 13, 2020 | $ 0.01291912 | $ 0.01352228 |
Jan 12, 2020 | $ 0.01351261 | $ 0.01373628 |
Jan 11, 2020 | $ 0.01342925 | $ 0.01406394 |
Jan 10, 2020 | $ 0.01383888 | $ 0.01400414 |
Jan 09, 2020 | $ 0.01299763 | $ 0.01350135 |
Jan 08, 2020 | $ 0.01312293 | $ 0.01452093 |
Jan 07, 2020 | $ 0.01405434 | $ 0.01458303 |
Jan 06, 2020 | $ 0.01428585 | $ 0.01441533 |
Jan 05, 2020 | $ 0.01373495 | $ 0.01414703 |
Jan 04, 2020 | $ 0.01379468 | $ 0.01385424 |
Jan 03, 2020 | $ 0.01351716 | $ 0.01406384 |
Jan 02, 2020 | $ 0.01326063 | $ 0.01408422 |
Jan 01, 2020 | $ 0.01392700 | $ 0.01450113 |
Dec 31, 2019 | $ 0.01426058 | $ 0.01484102 |
Dec 30, 2019 | $ 0.01451075 | $ 0.01486450 |
Dec 29, 2019 | $ 0.01475218 | $ 0.01511929 |
Dec 28, 2019 | $ 0.01435642 | $ 0.01451468 |
Dec 27, 2019 | $ 0.01395292 | $ 0.01395338 |
Dec 26, 2019 | $ 0.01350078 | $ 0.01409816 |
Dec 25, 2019 | $ 0.01301015 | $ 0.01323373 |
Dec 24, 2019 | $ 0.01295398 | $ 0.01320841 |
Dec 23, 2019 | $ 0.01306509 | $ 0.01364454 |
Dec 22, 2019 | $ 0.01337843 | $ 0.01361529 |
Dec 21, 2019 | $ 0.01329863 | $ 0.01352445 |
Dec 20, 2019 | $ 0.01335064 | $ 0.01342554 |
Dec 19, 2019 | $ 0.01232958 | $ 0.01283155 |
Dec 18, 2019 | $ 0.01255297 | $ 0.01284983 |
Dec 17, 2019 | $ 0.01169187 | $ 0.01281370 |
Dec 16, 2019 | $ 0.01265042 | $ 0.01352039 |
Dec 15, 2019 | $ 0.01344743 | $ 0.01389825 |
Dec 14, 2019 | $ 0.01143153 | $ 0.01158485 |
Dec 13, 2019 | $ 0.01134973 | $ 0.01149112 |
Dec 12, 2019 | $ 0.01148183 | $ 0.01321264 |
Dec 11, 2019 | $ 0.01302364 | $ 0.01331975 |
Dec 10, 2019 | $ 0.01305177 | $ 0.01481829 |
Dec 09, 2019 | $ 0.01465206 | $ 0.01521395 |
Dec 08, 2019 | $ 0.01494686 | $ 0.01548773 |
Dec 07, 2019 | $ 0.01521640 | $ 0.01532038 |
Dec 06, 2019 | $ 0.01481618 | $ 0.01508159 |
Dec 05, 2019 | $ 0.01452419 | $ 0.01461108 |
Dec 04, 2019 | $ 0.01356864 | $ 0.01465277 |
Dec 03, 2019 | $ 0.01370252 | $ 0.01481588 |
Dec 02, 2019 | $ 0.01452511 | $ 0.01501666 |
Dec 01, 2019 | $ 0.01485835 | $ 0.01537994 |
Nov 30, 2019 | $ 0.01489731 | $ 0.01565153 |
Nov 29, 2019 | $ 0.01540357 | $ 0.01571452 |
Nov 28, 2019 | $ 0.01454030 | $ 0.01509560 |
Nov 27, 2019 | $ 0.01442326 | $ 0.01458559 |
Nov 26, 2019 | $ 0.01329686 | $ 0.01348338 |
Nov 25, 2019 | $ 0.01215359 | $ 0.01261417 |
Nov 24, 2019 | $ 0.01126939 | $ 0.01231664 |
Nov 23, 2019 | $ 0.01229501 | $ 0.01243294 |
Nov 22, 2019 | $ 0.01183754 | $ 0.01248193 |
Nov 21, 2019 | $ 0.01230513 | $ 0.01370894 |
Nov 20, 2019 | $ 0.01363018 | $ 0.01402635 |
Nov 19, 2019 | $ 0.01377819 | $ 0.01439521 |
Nov 18, 2019 | $ 0.01427709 | $ 0.01516715 |
Nov 17, 2019 | $ 0.01494982 | $ 0.01551116 |
Nov 16, 2019 | $ 0.01508411 | $ 0.01515183 |
Nov 15, 2019 | $ 0.01476509 | $ 0.01549596 |
Nov 14, 2019 | $ 0.01525131 | $ 0.01541298 |
Nov 13, 2019 | $ 0.01530431 | $ 0.01548899 |
Nov 12, 2019 | $ 0.01545292 | $ 0.01571751 |
Nov 11, 2019 | $ 0.01538905 | $ 0.01633799 |
Nov 10, 2019 | $ 0.01585873 | $ 0.01631848 |
Nov 09, 2019 | $ 0.01529731 | $ 0.01580488 |
Nov 08, 2019 | $ 0.01511583 | $ 0.01586583 |
Nov 07, 2019 | $ 0.01550799 | $ 0.01572728 |
Nov 06, 2019 | $ 0.01480097 | $ 0.01516258 |
Nov 05, 2019 | $ 0.01457923 | $ 0.01499704 |
Nov 04, 2019 | $ 0.01396326 | $ 0.01434094 |
Nov 03, 2019 | $ 0.01385171 | $ 0.01424543 |
Nov 02, 2019 | $ 0.01390796 | $ 0.01429871 |
Nov 01, 2019 | $ 0.01399023 | $ 0.01436375 |
Oct 31, 2019 | $ 0.01365650 | $ 0.01397742 |
Oct 30, 2019 | $ 0.01377992 | $ 0.01424154 |
Oct 29, 2019 | $ 0.01387995 | $ 0.01428136 |
Oct 28, 2019 | $ 0.01330560 | $ 0.01358157 |
Oct 27, 2019 | $ 0.01319933 | $ 0.01392871 |
Oct 26, 2019 | $ 0.01277816 | $ 0.01492255 |
Oct 25, 2019 | $ 0.01283855 | $ 0.01309013 |
Oct 24, 2019 | $ 0.01171020 | $ 0.01183477 |
Oct 23, 2019 | $ 0.01145018 | $ 0.01288435 |
Oct 22, 2019 | $ 0.01285852 | $ 0.01359443 |
Oct 21, 2019 | $ 0.01325933 | $ 0.01359526 |
Oct 20, 2019 | $ 0.01326662 | $ 0.01367529 |
Oct 19, 2019 | $ 0.01300123 | $ 0.01335920 |
Oct 18, 2019 | $ 0.01282047 | $ 0.01395144 |
Oct 17, 2019 | $ 0.01360147 | $ 0.01385188 |
Oct 16, 2019 | $ 0.01300038 | $ 0.01480893 |
Oct 15, 2019 | $ 0.01431497 | $ 0.01515721 |
Oct 14, 2019 | $ 0.01413547 | $ 0.01479332 |
Oct 13, 2019 | $ 0.01378804 | $ 0.01476051 |
Oct 12, 2019 | $ 0.01431121 | $ 0.01469574 |
Oct 11, 2019 | $ 0.01402816 | $ 0.01434839 |
Oct 10, 2019 | $ 0.01322362 | $ 0.01411768 |
Oct 09, 2019 | $ 0.01400693 | $ 0.01463551 |
Oct 08, 2019 | $ 0.01230759 | $ 0.01427148 |
Oct 07, 2019 | $ 0.01192903 | $ 0.01201245 |
Oct 06, 2019 | $ 0.01167635 | $ 0.01185630 |
Oct 05, 2019 | $ 0.01169492 | $ 0.01200525 |
Oct 04, 2019 | $ 0.01197299 | $ 0.01210157 |
Oct 03, 2019 | $ 0.01179980 | $ 0.01254913 |
Oct 02, 2019 | $ 0.01242641 | $ 0.01284569 |
Oct 01, 2019 | $ 0.01242112 | $ 0.01288373 |
Sep 30, 2019 | $ 0.01204850 | $ 0.01418983 |
Sep 29, 2019 | $ 0.01253351 | $ 0.01485152 |
Sep 28, 2019 | $ 0.01483556 | $ 0.01502833 |
Sep 27, 2019 | $ 0.01476134 | $ 0.01486169 |
Sep 26, 2019 | $ 0.01414330 | $ 0.01495651 |
Sep 25, 2019 | $ 0.01437894 | $ 0.01511486 |
Sep 24, 2019 | $ 0.01479753 | $ 0.01792808 |
Sep 23, 2019 | $ 0.01779314 | $ 0.01873514 |
Sep 22, 2019 | $ 0.01862315 | $ 0.01903487 |
Sep 21, 2019 | $ 0.01902312 | $ 0.01906081 |
Sep 20, 2019 | $ 0.01864815 | $ 0.01906746 |
Sep 19, 2019 | $ 0.01882095 | $ 0.01891118 |
Sep 18, 2019 | $ 0.01874146 | $ 0.01883421 |
Sep 17, 2019 | $ 0.01859630 | $ 0.01872338 |
Sep 16, 2019 | $ 0.01818056 | $ 0.01849488 |
Sep 15, 2019 | $ 0.01840025 | $ 0.01843908 |
Sep 14, 2019 | $ 0.01815620 | $ 0.01828143 |
Sep 13, 2019 | $ 0.01791343 | $ 0.01819399 |
Sep 12, 2019 | $ 0.01803886 | $ 0.01869496 |
Sep 11, 2019 | $ 0.01863113 | $ 0.01881582 |
Sep 10, 2019 | $ 0.01851659 | $ 0.01949281 |
Sep 09, 2019 | $ 0.01901910 | $ 0.01979005 |
Sep 08, 2019 | $ 0.01949055 | $ 0.01987767 |
Sep 07, 2019 | $ 0.01921647 | $ 0.01948787 |
Sep 06, 2019 | $ 0.01840198 | $ 0.02012553 |
Sep 05, 2019 | $ 0.01981250 | $ 0.02004832 |
Sep 04, 2019 | $ 0.01992601 | $ 0.02014349 |
Sep 03, 2019 | $ 0.01956961 | $ 0.01990899 |
Sep 02, 2019 | $ 0.01927440 | $ 0.01938801 |
Sep 01, 2019 | $ 0.01795710 | $ 0.01807279 |
Aug 31, 2019 | $ 0.01771949 | $ 0.01832032 |
Aug 30, 2019 | $ 0.01804133 | $ 0.01871527 |
Aug 29, 2019 | $ 0.01795470 | $ 0.02079372 |
Aug 28, 2019 | $ 0.02015488 | $ 0.02138968 |
Aug 27, 2019 | $ 0.01936976 | $ 0.02017522 |
Aug 26, 2019 | $ 0.01815803 | $ 0.01861565 |
Aug 25, 2019 | $ 0.01742808 | $ 0.01835643 |
Aug 24, 2019 | $ 0.01798069 | $ 0.01824511 |
Aug 23, 2019 | $ 0.01802406 | $ 0.01834851 |
Aug 22, 2019 | $ 0.01762280 | $ 0.01810017 |
Aug 21, 2019 | $ 0.01722670 | $ 0.01824331 |
Aug 20, 2019 | $ 0.01808912 | $ 0.01828169 |
Aug 19, 2019 | $ 0.01713803 | $ 0.01738896 |
Aug 18, 2019 | $ 0.01673285 | $ 0.01736791 |
Aug 17, 2019 | $ 0.01616337 | $ 0.01630703 |
Aug 16, 2019 | $ 0.01584778 | $ 0.01677182 |
Aug 15, 2019 | $ 0.01618645 | $ 0.01667176 |
Aug 14, 2019 | $ 0.01640668 | $ 0.01982190 |
Aug 13, 2019 | $ 0.01949042 | $ 0.02188391 |
Aug 12, 2019 | $ 0.02086038 | $ 0.02121910 |
Aug 11, 2019 | $ 0.01984748 | $ 0.02127021 |
Aug 10, 2019 | $ 0.01918277 | $ 0.02001851 |
Aug 09, 2019 | $ 0.01853501 | $ 0.02187494 |
Aug 08, 2019 | $ 0.02142493 | $ 0.02459535 |
Aug 07, 2019 | $ 0.02371773 | $ 0.02488483 |
Aug 06, 2019 | $ 0.02387485 | $ 0.02524330 |
Aug 05, 2019 | $ 0.02327335 | $ 0.02518510 |
Aug 04, 2019 | $ 0.02444873 | $ 0.02631143 |
Aug 03, 2019 | $ 0.02404921 | $ 0.02688698 |
Aug 02, 2019 | $ 0.02663435 | $ 0.02750871 |
Aug 01, 2019 | $ 0.02365180 | $ 0.02538443 |
Jul 31, 2019 | $ 0.02453800 | $ 0.02544018 |
Jul 30, 2019 | $ 0.02362254 | $ 0.02546381 |
Jul 29, 2019 | $ 0.02542611 | $ 0.02661175 |
Jul 28, 2019 | $ 0.02557439 | $ 0.02570161 |
Jul 27, 2019 | $ 0.02485074 | $ 0.02606094 |
Jul 26, 2019 | $ 0.02377199 | $ 0.02474023 |
Jul 25, 2019 | $ 0.02277090 | $ 0.02401129 |
Jul 24, 2019 | $ 0.02203221 | $ 0.02235682 |
Jul 23, 2019 | $ 0.02032528 | $ 0.02214993 |
Jul 22, 2019 | $ 0.02170290 | $ 0.02245505 |
Jul 21, 2019 | $ 0.02076438 | $ 0.02145964 |
Jul 20, 2019 | $ 0.02131445 | $ 0.02177309 |
Jul 19, 2019 | $ 0.02118740 | $ 0.02151651 |
Jul 18, 2019 | $ 0.02118968 | $ 0.02146767 |
Jul 17, 2019 | $ 0.02038673 | $ 0.02168851 |
Jul 16, 2019 | $ 0.01809672 | $ 0.02260912 |
Jul 15, 2019 | $ 0.02237742 | $ 0.02292764 |
Jul 14, 2019 | $ 0.02166417 | $ 0.02572622 |
Jul 13, 2019 | $ 0.02501953 | $ 0.02653684 |
Jul 12, 2019 | $ 0.02502193 | $ 0.02730842 |
Jul 11, 2019 | $ 0.02453373 | $ 0.02523482 |
Jul 10, 2019 | $ 0.02396653 | $ 0.02495801 |
Jul 09, 2019 | $ 0.02437318 | $ 0.02662520 |
Jul 08, 2019 | $ 0.02398819 | $ 0.02984446 |
Jul 07, 2019 | $ 0.02927588 | $ 0.03132754 |
Jul 06, 2019 | $ 0.02983574 | $ 0.03127460 |
Jul 05, 2019 | $ 0.03058696 | $ 0.03234761 |
Jul 04, 2019 | $ 0.02983186 | $ 0.03450188 |
Jul 03, 2019 | $ 0.03331762 | $ 0.03522372 |
Jul 02, 2019 | $ 0.02829323 | $ 0.02889586 |
Jul 01, 2019 | $ 0.02861233 | $ 0.03233955 |
Jun 30, 2019 | $ 0.02877152 | $ 0.03085333 |
Jun 29, 2019 | $ 0.02935848 | $ 0.03126242 |
Jun 28, 2019 | $ 0.02818396 | $ 0.02825846 |
Jun 27, 2019 | $ 0.02476230 | $ 0.02760317 |
Jun 26, 2019 | $ 0.02520639 | $ 0.02774394 |
Jun 25, 2019 | $ 0.02409522 | $ 0.02778229 |
Jun 24, 2019 | $ 0.02748352 | $ 0.02757974 |
Jun 23, 2019 | $ 0.02660446 | $ 0.02954754 |
Jun 22, 2019 | $ 0.02618990 | $ 0.02772952 |
Jun 21, 2019 | $ 0.02607024 | $ 0.02957237 |
Jun 20, 2019 | $ 0.02887910 | $ 0.03073884 |
Jun 19, 2019 | $ 0.03043747 | $ 0.03173416 |
Jun 18, 2019 | $ 0.02855075 | $ 0.02902205 |
Jun 17, 2019 | $ 0.02737278 | $ 0.02938117 |
Jun 16, 2019 | $ 0.02696631 | $ 0.02757565 |
Jun 15, 2019 | $ 0.02701647 | $ 0.03011220 |
Jun 14, 2019 | $ 0.02766707 | $ 0.03115840 |
Jun 13, 2019 | $ 0.03031379 | $ 0.03596269 |
Jun 12, 2019 | $ 0.03243335 | $ 0.03370179 |
Jun 11, 2019 | $ 0.03264608 | $ 0.03920420 |
Jun 10, 2019 | $ 0.03464898 | $ 0.03471406 |
Jun 09, 2019 | $ 0.02044472 | $ 0.02324035 |
Jun 08, 2019 | $ 0.02154179 | $ 0.02222364 |
Jun 07, 2019 | $ 0.02051863 | $ 0.02085242 |
Jun 06, 2019 | $ 0.01975530 | $ 0.01999199 |
Jun 05, 2019 | $ 0.01825465 | $ 0.02012521 |
Jun 04, 2019 | $ 0.01673263 | $ 0.01854665 |
Jun 03, 2019 | $ 0.01854665 | $ 0.02266220 |
Jun 02, 2019 | $ 0.02168983 | $ 0.02275310 |
Jun 01, 2019 | $ 0.02046638 | $ 0.02246966 |
May 31, 2019 | $ 0.01969964 | $ 0.02018173 |
May 30, 2019 | $ 0.01789512 | $ 0.02234238 |
May 29, 2019 | $ 0.02184676 | $ 0.02531783 |
May 28, 2019 | $ 0.02123333 | $ 0.02242232 |
May 27, 2019 | $ 0.02039305 | $ 0.02058134 |
May 26, 2019 | $ 0.01831349 | $ 0.01857163 |
May 25, 2019 | $ 0.01651242 | $ 0.01979798 |
May 24, 2019 | $ 0.01888212 | $ 0.01995735 |
May 23, 2019 | $ 0.01816599 | $ 0.01841408 |
May 22, 2019 | $ 0.01657569 | $ 0.01971583 |
May 21, 2019 | $ 0.01495613 | $ 0.01569389 |
May 20, 2019 | $ 0.01375282 | $ 0.01411227 |
May 19, 2019 | $ 0.01377603 | $ 0.01401099 |
May 18, 2019 | $ 0.01132405 | $ 0.01166653 |
May 17, 2019 | $ 0.01108634 | $ 0.01215401 |
May 16, 2019 | $ 0.01118328 | $ 0.01131455 |
May 15, 2019 | $ 0.01029357 | $ 0.01047468 |
May 14, 2019 | $ 0.00900818 | $ 0.00930894 |
May 13, 2019 | $ 0.00810813 | $ 0.00892917 |
May 12, 2019 | $ 0.00788485 | $ 0.00944694 |
May 11, 2019 | $ 0.00926447 | $ 0.00948108 |
May 10, 2019 | $ 0.00868375 | $ 0.00895087 |
May 09, 2019 | $ 0.00801637 | $ 0.00846349 |
May 08, 2019 | $ 0.00839853 | $ 0.00884448 |
May 07, 2019 | $ 0.00877208 | $ 0.00940052 |
May 06, 2019 | $ 0.00893099 | $ 0.00982081 |
May 05, 2019 | $ 0.00906086 | $ 0.00952282 |
May 04, 2019 | $ 0.00948710 | $ 0.01021549 |
May 03, 2019 | $ 0.01000702 | $ 0.01015966 |
May 02, 2019 | $ 0.00972655 | $ 0.00985495 |
May 01, 2019 | $ 0.00946664 | $ 0.00950281 |
Apr 30, 2019 | $ 0.00911819 | $ 0.00925545 |
Apr 29, 2019 | $ 0.00883886 | $ 0.00903001 |
Apr 28, 2019 | $ 0.00895454 | $ 0.00973171 |
Apr 27, 2019 | $ 0.00934457 | $ 0.00956875 |
Apr 26, 2019 | $ 0.00865605 | $ 0.00908194 |
Apr 25, 2019 | $ 0.00839805 | $ 0.00982066 |
Apr 24, 2019 | $ 0.00939604 | $ 0.00965773 |
Apr 23, 2019 | $ 0.00943708 | $ 0.01087163 |
Apr 22, 2019 | $ 0.01062150 | $ 0.01067184 |
Apr 21, 2019 | $ 0.01030053 | $ 0.01168101 |
Apr 20, 2019 | $ 0.01126754 | $ 0.01174803 |
Apr 19, 2019 | $ 0.01045562 | $ 0.01056120 |
Apr 18, 2019 | $ 0.00954608 | $ 0.01012702 |
Apr 17, 2019 | $ 0.00998372 | $ 0.01125059 |
Apr 16, 2019 | $ 0.01108465 | $ 0.01117268 |
Apr 15, 2019 | $ 0.01006580 | $ 0.01145467 |
Apr 14, 2019 | $ 0.01143020 | $ 0.01162793 |
Apr 13, 2019 | $ 0.01143583 | $ 0.01204853 |
Apr 12, 2019 | $ 0.01172743 | $ 0.01277395 |
Apr 11, 2019 | $ 0.01159957 | $ 0.01469360 |
Apr 10, 2019 | $ 0.01465097 | $ 0.01530998 |
Apr 09, 2019 | $ 0.01510532 | $ 0.01627912 |
Apr 08, 2019 | $ 0.01619704 | $ 0.01769720 |
Apr 07, 2019 | $ 0.01687073 | $ 0.01704168 |
Apr 06, 2019 | $ 0.01518661 | $ 0.01578335 |
Apr 05, 2019 | $ 0.01440695 | $ 0.01452436 |
Apr 04, 2019 | $ 0.01357304 | $ 0.01447454 |
Apr 03, 2019 | $ 0.01369153 | $ 0.01605100 |
Apr 02, 2019 | $ 0.01489853 | $ 0.01515515 |
Apr 01, 2019 | $ 0.01196621 | $ 0.01326327 |
Mar 31, 2019 | $ 0.01176700 | $ 0.01411219 |
Mar 30, 2019 | $ 0.01407290 | $ 0.01450995 |
Mar 29, 2019 | $ 0.01410224 | $ 0.01582597 |
Mar 28, 2019 | $ 0.01387498 | $ 0.01459690 |
Mar 27, 2019 | $ 0.01250685 | $ 0.01255483 |
Mar 26, 2019 | $ 0.01002897 | $ 0.01010913 |
Mar 25, 2019 | $ 0.00988899 | $ 0.01069847 |
Mar 24, 2019 | $ 0.00994942 | $ 0.01011257 |
Mar 23, 2019 | $ 0.00976983 | $ 0.01150435 |
Mar 22, 2019 | $ 0.01113880 | $ 0.01138607 |
Mar 21, 2019 | $ 0.00952606 | $ 0.01027315 |
Mar 20, 2019 | $ 0.01020750 | $ 0.01050728 |
Mar 19, 2019 | $ 0.00936901 | $ 0.00959234 |
Mar 18, 2019 | $ 0.00771675 | $ 0.00771732 |
Mar 17, 2019 | $ 0.00735093 | $ 0.00735440 |
Mar 16, 2019 | $ 0.00711795 | $ 0.00753547 |
Mar 15, 2019 | $ 0.00719408 | $ 0.00751422 |
Mar 14, 2019 | $ 0.00639364 | $ 0.00655140 |
Mar 13, 2019 | $ 0.00618806 | $ 0.00775067 |
Mar 12, 2019 | $ 0.00768059 | $ 0.00781050 |
Mar 11, 2019 | $ 0.00689841 | $ 0.00738389 |
Mar 10, 2019 | $ 0.00677718 | $ 0.00678204 |
Mar 09, 2019 | $ 0.00576449 | $ 0.00593040 |
Mar 08, 2019 | $ 0.00573317 | $ 0.00634994 |
Mar 07, 2019 | $ 0.00622943 | $ 0.00655246 |
Mar 06, 2019 | $ 0.00515131 | $ 0.00572021 |
Mar 05, 2019 | $ 0.00431541 | $ 0.00446708 |
Mar 04, 2019 | $ 0.00390108 | $ 0.00415453 |
Mar 03, 2019 | $ 0.00394692 | $ 0.00402003 |
Mar 02, 2019 | $ 0.00393071 | $ 0.00401288 |
Mar 01, 2019 | $ 0.00394901 | $ 0.00408574 |
Feb 28, 2019 | $ 0.00383373 | $ 0.00398849 |
Feb 27, 2019 | $ 0.00387147 | $ 0.00407562 |
Feb 26, 2019 | $ 0.00399414 | $ 0.00404251 |
Feb 25, 2019 | $ 0.00399117 | $ 0.00406197 |
Feb 24, 2019 | $ 0.00389000 | $ 0.00481464 |
Feb 23, 2019 | $ 0.00441429 | $ 0.00446074 |
Feb 22, 2019 | $ 0.00417505 | $ 0.00421761 |
Feb 21, 2019 | $ 0.00400898 | $ 0.00422071 |
Feb 20, 2019 | $ 0.00422071 | $ 0.00425903 |
Feb 19, 2019 | $ 0.00408103 | $ 0.00439429 |
Feb 18, 2019 | $ 0.00420379 | $ 0.00446726 |
Feb 17, 2019 | $ 0.00400042 | $ 0.00404378 |
Feb 16, 2019 | $ 0.00388683 | $ 0.00396474 |
Feb 15, 2019 | $ 0.00369465 | $ 0.00378888 |
Nov 16, 2018 | $ 0.01627648 | $ 0.01744705 |
Nov 15, 2018 | $ 0.01654479 | $ 0.01724274 |
Nov 14, 2018 | $ 0.01710231 | $ 0.02100859 |
Nov 13, 2018 | $ 0.02088293 | $ 0.02118129 |
Nov 12, 2018 | $ 0.02099707 | $ 0.02312921 |
Nov 11, 2018 | $ 0.02076724 | $ 0.02152002 |
Nov 10, 2018 | $ 0.02143822 | $ 0.02219595 |
Nov 09, 2018 | $ 0.01997185 | $ 0.02010457 |
Nov 08, 2018 | $ 0.01927621 | $ 0.02265846 |
Nov 07, 2018 | $ 0.02265846 | $ 0.02414101 |
Nov 06, 2018 | $ 0.02260293 | $ 0.02317256 |
Nov 05, 2018 | $ 0.02148727 | $ 0.02472358 |
Nov 04, 2018 | $ 0.02462449 | $ 0.02468467 |
Nov 03, 2018 | $ 0.02283602 | $ 0.02402560 |
Nov 02, 2018 | $ 0.02372888 | $ 0.02398122 |
Nov 01, 2018 | $ 0.02177677 | $ 0.02686444 |