			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Forceprotocol	FOR	$ 0.001781	-11.42 %	$ 0.002126	$ 0.001780	$ 227.58K

Forceprotocol FOR

Last price

$ 0.001781

-11.42 %

24 high

$ 0.002126

24 low

$ 0.001780

24 volume

$ 227.58K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Forceprotocol FOR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.00200975376,430	$ 0.002350340.00154703	$ 0.00154703	$ 376,430
Dec 19, 2024	$ 0.00156356159,919	$ 0.001698830.00151710	$ 0.00151710	$ 159,919
Dec 18, 2024	$ 0.00168814157,834	$ 0.002104380.00164073	$ 0.00164073	$ 157,834
Dec 17, 2024	$ 0.00190184201,524	$ 0.002227510.00168690	$ 0.00168690	$ 201,524
Dec 16, 2024	$ 0.00182044174,845	$ 0.002088490.00170968	$ 0.00170968	$ 174,845
Dec 15, 2024	$ 0.00201234175,651	$ 0.002162180.00175893	$ 0.00175893	$ 175,651
Dec 14, 2024	$ 0.00187442141,317	$ 0.001975420.00182303	$ 0.00182303	$ 141,317
Dec 13, 2024	$ 0.00193424145,460	$ 0.002071220.00185797	$ 0.00185797	$ 145,460
Dec 12, 2024	$ 0.00205729195,430	$ 0.002144330.00188196	$ 0.00188196	$ 195,430
Dec 11, 2024	$ 0.00212483301,963	$ 0.002375300.00187476	$ 0.00187476	$ 301,963
Dec 10, 2024	$ 0.00219815165,115	$ 0.002860730.00207111	$ 0.00207111	$ 165,115
Dec 09, 2024	$ 0.00244267227,731	$ 0.003079690.00239244	$ 0.00239244	$ 227,731
Dec 08, 2024	$ 0.00258833149,702	$ 0.002676610.00238468	$ 0.00238468	$ 149,702
Dec 07, 2024	$ 0.00245647159,301	$ 0.002627160.00242026	$ 0.00242026	$ 159,301
Dec 06, 2024	$ 0.00258497150,075	$ 0.002710670.00246353	$ 0.00246353	$ 150,075
Dec 05, 2024	$ 0.00262699199,236	$ 0.002917560.00242868	$ 0.00242868	$ 199,236
Dec 04, 2024	$ 0.00279431197,254	$ 0.003042430.00242949	$ 0.00242949	$ 197,254
Dec 03, 2024	$ 0.00254813194,755	$ 0.002853570.00236321	$ 0.00236321	$ 194,755
Dec 02, 2024	$ 0.00285302259,934	$ 0.002992850.00227667	$ 0.00227667	$ 259,934
Dec 01, 2024	$ 0.00255042229,118	$ 0.002771860.00215494	$ 0.00215494	$ 229,118
Nov 30, 2024	$ 0.00243792217,796	$ 0.002570300.00191661	$ 0.00191661	$ 217,796
Nov 29, 2024	$ 0.00238627209,917	$ 0.002602870.00180779	$ 0.00180779	$ 209,917
Nov 28, 2024	$ 0.00186641128,669	$ 0.001998800.00182105	$ 0.00182105	$ 128,669
Nov 27, 2024	$ 0.00195466159,080	$ 0.001970310.00182448	$ 0.00182448	$ 159,080
Nov 26, 2024	$ 0.00190475149,668	$ 0.002013000.00179229	$ 0.00179229	$ 149,668
Nov 25, 2024	$ 0.00193953147,782	$ 0.002151640.00186422	$ 0.00186422	$ 147,782
Nov 24, 2024	$ 0.00191270135,601	$ 0.002065360.00184066	$ 0.00184066	$ 135,601
Nov 23, 2024	$ 0.00192454132,231	$ 0.002013780.00179495	$ 0.00179495	$ 132,231
Nov 22, 2024	$ 0.00183520142,110	$ 0.002142440.00177648	$ 0.00177648	$ 142,110
Nov 21, 2024	$ 0.00200604157,416	$ 0.002177900.00189794	$ 0.00189794	$ 157,416

We will update this as soon as possible. If you like to help, you can contact us.