Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Forceprotocol |
FOR |
$ 0.001781 | -11.38 % | $ 0.002126 |
Date | Close | 24 high |
---|---|---|
Dec 20, 2024 | $ 0.00200975 | $ 0.00235034 |
Dec 19, 2024 | $ 0.00156356 | $ 0.00169883 |
Dec 18, 2024 | $ 0.00168814 | $ 0.00210438 |
Dec 17, 2024 | $ 0.00190184 | $ 0.00222751 |
Dec 16, 2024 | $ 0.00182044 | $ 0.00208849 |
Dec 15, 2024 | $ 0.00201234 | $ 0.00216218 |
Dec 14, 2024 | $ 0.00187442 | $ 0.00197542 |
Dec 13, 2024 | $ 0.00193424 | $ 0.00207122 |
Dec 12, 2024 | $ 0.00205729 | $ 0.00214433 |
Dec 11, 2024 | $ 0.00212483 | $ 0.00237530 |
Dec 10, 2024 | $ 0.00219815 | $ 0.00286073 |
Dec 09, 2024 | $ 0.00244267 | $ 0.00307969 |
Dec 08, 2024 | $ 0.00258833 | $ 0.00267661 |
Dec 07, 2024 | $ 0.00245647 | $ 0.00262716 |
Dec 06, 2024 | $ 0.00258497 | $ 0.00271067 |
Dec 05, 2024 | $ 0.00262699 | $ 0.00291756 |
Dec 04, 2024 | $ 0.00279431 | $ 0.00304243 |
Dec 03, 2024 | $ 0.00254813 | $ 0.00285357 |
Dec 02, 2024 | $ 0.00285302 | $ 0.00299285 |
Dec 01, 2024 | $ 0.00255042 | $ 0.00277186 |
Nov 30, 2024 | $ 0.00243792 | $ 0.00257030 |
Nov 29, 2024 | $ 0.00238627 | $ 0.00260287 |
Nov 28, 2024 | $ 0.00186641 | $ 0.00199880 |
Nov 27, 2024 | $ 0.00195466 | $ 0.00197031 |
Nov 26, 2024 | $ 0.00190475 | $ 0.00201300 |
Nov 25, 2024 | $ 0.00193953 | $ 0.00215164 |
Nov 24, 2024 | $ 0.00191270 | $ 0.00206536 |
Nov 23, 2024 | $ 0.00192454 | $ 0.00201378 |
Nov 22, 2024 | $ 0.00183520 | $ 0.00214244 |
Nov 21, 2024 | $ 0.00200604 | $ 0.00217790 |
Nov 20, 2024 | $ 0.00190530 | $ 0.00257334 |
Nov 19, 2024 | $ 0.00218155 | $ 0.00414860 |
Nov 18, 2024 | $ 0.00261147 | $ 0.00276053 |
Nov 17, 2024 | $ 0.00233426 | $ 0.00257937 |
Nov 16, 2024 | $ 0.00252746 | $ 0.00285282 |
Nov 15, 2024 | $ 0.00268048 | $ 0.00286369 |
Nov 14, 2024 | $ 0.00266637 | $ 0.00299919 |
Nov 13, 2024 | $ 0.00299671 | $ 0.00323341 |
Nov 12, 2024 | $ 0.00310159 | $ 0.00326338 |
Nov 11, 2024 | $ 0.00309891 | $ 0.00379138 |
Nov 10, 2024 | $ 0.00332197 | $ 0.00348317 |
Nov 09, 2024 | $ 0.00330285 | $ 0.00343249 |
Nov 08, 2024 | $ 0.00331135 | $ 0.00377827 |
Nov 07, 2024 | $ 0.00356303 | $ 0.00376158 |
Nov 06, 2024 | $ 0.00344307 | $ 0.00374297 |
Nov 05, 2024 | $ 0.00337943 | $ 0.00407055 |
Nov 04, 2024 | $ 0.00361503 | $ 0.00397634 |
Nov 03, 2024 | $ 0.00319604 | $ 0.00374588 |
Nov 02, 2024 | $ 0.00371359 | $ 0.00377627 |
Nov 01, 2024 | $ 0.00335893 | $ 0.00393265 |
Oct 31, 2024 | $ 0.00377715 | $ 0.00449791 |
Oct 30, 2024 | $ 0.00417439 | $ 0.00438170 |
Oct 29, 2024 | $ 0.00360715 | $ 0.00423876 |
Oct 28, 2024 | $ 0.00373066 | $ 0.00397585 |
Oct 27, 2024 | $ 0.00370690 | $ 0.00423562 |
Oct 26, 2024 | $ 0.00378168 | $ 0.00402658 |
Oct 25, 2024 | $ 0.00386062 | $ 0.00439572 |
Oct 24, 2024 | $ 0.00405343 | $ 0.00453053 |
Oct 23, 2024 | $ 0.00382035 | $ 0.00442027 |
Oct 22, 2024 | $ 0.00426378 | $ 0.00466038 |
Oct 21, 2024 | $ 0.00364002 | $ 0.00397425 |
Oct 20, 2024 | $ 0.00363874 | $ 0.00400333 |
Oct 19, 2024 | $ 0.00376531 | $ 0.00400273 |
Oct 18, 2024 | $ 0.00362301 | $ 0.00371353 |
Oct 17, 2024 | $ 0.00357367 | $ 0.00381418 |
Oct 16, 2024 | $ 0.00363265 | $ 0.00458359 |
Oct 15, 2024 | $ 0.00442764 | $ 0.00497339 |
Oct 14, 2024 | $ 0.00400182 | $ 0.00411327 |
Oct 13, 2024 | $ 0.00349760 | $ 0.00421190 |
Oct 12, 2024 | $ 0.00362775 | $ 0.00418205 |
Oct 11, 2024 | $ 0.00380339 | $ 0.00415526 |
Oct 10, 2024 | $ 0.00361609 | $ 0.00398186 |
Oct 09, 2024 | $ 0.00358205 | $ 0.00428833 |
Oct 08, 2024 | $ 0.00362936 | $ 0.00396990 |
Oct 07, 2024 | $ 0.00371973 | $ 0.00391548 |
Oct 06, 2024 | $ 0.00370345 | $ 0.00372219 |
Oct 05, 2024 | $ 0.00367320 | $ 0.00377065 |
Oct 04, 2024 | $ 0.00370811 | $ 0.00428897 |
Oct 03, 2024 | $ 0.00358964 | $ 0.00374279 |
Oct 02, 2024 | $ 0.00354037 | $ 0.00381675 |
Oct 01, 2024 | $ 0.00359765 | $ 0.00389395 |
Sep 30, 2024 | $ 0.00372974 | $ 0.00401073 |
Sep 29, 2024 | $ 0.00400132 | $ 0.00401414 |
Sep 28, 2024 | $ 0.00392957 | $ 0.00407215 |
Sep 27, 2024 | $ 0.00380706 | $ 0.00428042 |
Sep 26, 2024 | $ 0.00376370 | $ 0.00408276 |
Sep 25, 2024 | $ 0.00375558 | $ 0.00400304 |
Sep 24, 2024 | $ 0.00378639 | $ 0.00402650 |
Sep 23, 2024 | $ 0.00399461 | $ 0.00446071 |
Sep 22, 2024 | $ 0.00401649 | $ 0.00448197 |
Sep 21, 2024 | $ 0.00410895 | $ 0.00437512 |
Sep 20, 2024 | $ 0.00374435 | $ 0.00383438 |
Sep 19, 2024 | $ 0.00362717 | $ 0.00391958 |
Sep 18, 2024 | $ 0.00366298 | $ 0.00389680 |
Sep 17, 2024 | $ 0.00376696 | $ 0.00411848 |
Sep 16, 2024 | $ 0.00372500 | $ 0.00402016 |
Sep 15, 2024 | $ 0.00383404 | $ 0.00422486 |
Sep 14, 2024 | $ 0.00410558 | $ 0.00419450 |
Sep 13, 2024 | $ 0.00401028 | $ 0.00404990 |
Sep 12, 2024 | $ 0.00380373 | $ 0.00402904 |
Sep 11, 2024 | $ 0.00386913 | $ 0.00403668 |
Sep 10, 2024 | $ 0.00401269 | $ 0.00426308 |
Sep 09, 2024 | $ 0.00401607 | $ 0.00423638 |
Sep 08, 2024 | $ 0.00388758 | $ 0.00394539 |
Sep 07, 2024 | $ 0.00385340 | $ 0.00408695 |
Sep 06, 2024 | $ 0.00399664 | $ 0.00432915 |
Sep 05, 2024 | $ 0.00396105 | $ 0.00496448 |
Sep 04, 2024 | $ 0.00455804 | $ 0.00543034 |
Sep 03, 2024 | $ 0.00396148 | $ 0.00469223 |
Sep 02, 2024 | $ 0.00466907 | $ 0.00519807 |
Sep 01, 2024 | $ 0.00453169 | $ 0.00470921 |
Aug 31, 2024 | $ 0.00456788 | $ 0.00488402 |
Aug 30, 2024 | $ 0.00458744 | $ 0.00505494 |
Aug 29, 2024 | $ 0.00490547 | $ 0.00639838 |
Aug 28, 2024 | $ 0.00457098 | $ 0.00627352 |
Aug 27, 2024 | $ 0.00580846 | $ 0.00742657 |
Aug 26, 2024 | $ 0.00583262 | $ 0.00755554 |
Aug 25, 2024 | $ 0.00378689 | $ 0.00539103 |
Aug 24, 2024 | $ 0.00525972 | $ 0.00606743 |
Aug 23, 2024 | $ 0.00569293 | $ 0.00600300 |
Aug 22, 2024 | $ 0.00595538 | $ 0.00655393 |
Aug 21, 2024 | $ 0.00616056 | $ 0.00705846 |
Aug 20, 2024 | $ 0.00582885 | $ 0.00620756 |
Aug 19, 2024 | $ 0.00556647 | $ 0.00704475 |
Aug 18, 2024 | $ 0.00620664 | $ 0.00688203 |
Aug 17, 2024 | $ 0.00649199 | $ 0.00737111 |
Aug 16, 2024 | $ 0.00675343 | $ 0.00776772 |
Aug 15, 2024 | $ 0.00682033 | $ 0.00783429 |
Aug 14, 2024 | $ 0.00722188 | $ 0.00887012 |
Aug 13, 2024 | $ 0.00859965 | $ 0.01022198 |
Aug 12, 2024 | $ 0.00946570 | $ 0.01432489 |
Aug 11, 2024 | $ 0.01405327 | $ 0.01590145 |
Aug 10, 2024 | $ 0.01471667 | $ 0.01642938 |
Aug 09, 2024 | $ 0.01473734 | $ 0.01565923 |
Aug 08, 2024 | $ 0.01423821 | $ 0.01430320 |
Aug 07, 2024 | $ 0.01302227 | $ 0.01438070 |
Aug 06, 2024 | $ 0.01373307 | $ 0.01434427 |
Aug 05, 2024 | $ 0.01306909 | $ 0.01471272 |
Aug 04, 2024 | $ 0.01456409 | $ 0.01709653 |
Aug 03, 2024 | $ 0.01602617 | $ 0.01715994 |
Aug 02, 2024 | $ 0.01529470 | $ 0.01706318 |
Aug 01, 2024 | $ 0.01688549 | $ 0.01736478 |
Jul 31, 2024 | $ 0.01668645 | $ 0.01877695 |
Jul 30, 2024 | $ 0.01681587 | $ 0.01993232 |
Jul 29, 2024 | $ 0.01691709 | $ 0.01785846 |
Jul 28, 2024 | $ 0.01459628 | $ 0.01570059 |
Jul 27, 2024 | $ 0.01568656 | $ 0.01718427 |
Jul 26, 2024 | $ 0.01655915 | $ 0.02134145 |
Jul 25, 2024 | $ 0.01376521 | $ 0.01667237 |
Jul 24, 2024 | $ 0.01280583 | $ 0.01353889 |
Jul 23, 2024 | $ 0.01331408 | $ 0.01355532 |
Jul 22, 2024 | $ 0.01329909 | $ 0.01415810 |
Jul 21, 2024 | $ 0.01411558 | $ 0.01425503 |
Jul 20, 2024 | $ 0.01408406 | $ 0.01433946 |
Jul 19, 2024 | $ 0.01412124 | $ 0.01430008 |
Jul 18, 2024 | $ 0.01411261 | $ 0.01457481 |
Jul 17, 2024 | $ 0.01416811 | $ 0.01446949 |
Jul 16, 2024 | $ 0.01419600 | $ 0.01435411 |
Jul 15, 2024 | $ 0.01420890 | $ 0.01443677 |
Jul 14, 2024 | $ 0.01392784 | $ 0.01442842 |
Jul 13, 2024 | $ 0.01433752 | $ 0.01626256 |
Jul 12, 2024 | $ 0.01313421 | $ 0.01325117 |
Jul 11, 2024 | $ 0.01278574 | $ 0.01323300 |
Jul 10, 2024 | $ 0.01270109 | $ 0.01296717 |
Jul 09, 2024 | $ 0.01264483 | $ 0.01284323 |
Jul 08, 2024 | $ 0.01237753 | $ 0.01271575 |
Jul 07, 2024 | $ 0.01211095 | $ 0.01284755 |
Jul 06, 2024 | $ 0.01271072 | $ 0.01275238 |
Jul 05, 2024 | $ 0.01214738 | $ 0.01331797 |
Jul 04, 2024 | $ 0.01325884 | $ 0.01441474 |
Jul 03, 2024 | $ 0.01434533 | $ 0.01536232 |
Jul 02, 2024 | $ 0.01522238 | $ 0.01563517 |
Jul 01, 2024 | $ 0.01514447 | $ 0.01604743 |
Jun 30, 2024 | $ 0.01571870 | $ 0.01584142 |
Jun 29, 2024 | $ 0.01548799 | $ 0.01678997 |
Jun 28, 2024 | $ 0.01497151 | $ 0.01884378 |
Jun 27, 2024 | $ 0.01559936 | $ 0.01661005 |
Jun 26, 2024 | $ 0.01512404 | $ 0.01623306 |
Jun 25, 2024 | $ 0.01552795 | $ 0.01565666 |
Jun 24, 2024 | $ 0.01522024 | $ 0.01549210 |
Jun 23, 2024 | $ 0.01458838 | $ 0.01576562 |
Jun 22, 2024 | $ 0.01541255 | $ 0.01804264 |
Jun 21, 2024 | $ 0.01487963 | $ 0.01578576 |
Jun 20, 2024 | $ 0.01534584 | $ 0.01598318 |
Jun 19, 2024 | $ 0.01480561 | $ 0.01576799 |
Jun 18, 2024 | $ 0.01505548 | $ 0.01636779 |
Jun 17, 2024 | $ 0.01632120 | $ 0.01804205 |
Jun 16, 2024 | $ 0.01789311 | $ 0.01804496 |
Jun 15, 2024 | $ 0.01788609 | $ 0.01815016 |
Jun 14, 2024 | $ 0.01764602 | $ 0.01917702 |
Jun 13, 2024 | $ 0.01787653 | $ 0.02087584 |
Jun 12, 2024 | $ 0.01852222 | $ 0.01915099 |
Jun 11, 2024 | $ 0.01747290 | $ 0.01846302 |
Jun 10, 2024 | $ 0.01830449 | $ 0.01907946 |
Jun 09, 2024 | $ 0.01896590 | $ 0.01909130 |
Jun 08, 2024 | $ 0.01859396 | $ 0.01938376 |
Jun 07, 2024 | $ 0.01916619 | $ 0.02143216 |
Jun 06, 2024 | $ 0.02088066 | $ 0.02113404 |
Jun 05, 2024 | $ 0.02083939 | $ 0.02141029 |
Jun 04, 2024 | $ 0.02017093 | $ 0.02073266 |
Jun 03, 2024 | $ 0.01961335 | $ 0.01983718 |
Jun 02, 2024 | $ 0.01952489 | $ 0.01990788 |
Jun 01, 2024 | $ 0.01958587 | $ 0.02000727 |
May 31, 2024 | $ 0.01929085 | $ 0.01956533 |
May 30, 2024 | $ 0.01911566 | $ 0.01942711 |
May 29, 2024 | $ 0.01864774 | $ 0.01922384 |
May 28, 2024 | $ 0.01891948 | $ 0.01946342 |
May 27, 2024 | $ 0.01920319 | $ 0.01985929 |
May 26, 2024 | $ 0.01960121 | $ 0.02418095 |
May 25, 2024 | $ 0.01923545 | $ 0.02032702 |
May 24, 2024 | $ 0.01845458 | $ 0.01856648 |
May 23, 2024 | $ 0.01797647 | $ 0.01899009 |
May 22, 2024 | $ 0.01857364 | $ 0.01914339 |
May 21, 2024 | $ 0.01903154 | $ 0.01971364 |
May 20, 2024 | $ 0.01946754 | $ 0.01978189 |
May 19, 2024 | $ 0.01854676 | $ 0.02196115 |
May 18, 2024 | $ 0.01978939 | $ 0.02363634 |
May 17, 2024 | $ 0.01790845 | $ 0.01813036 |
May 16, 2024 | $ 0.01663971 | $ 0.01746078 |
May 15, 2024 | $ 0.01703213 | $ 0.01717716 |
May 14, 2024 | $ 0.01641305 | $ 0.01788303 |
May 13, 2024 | $ 0.01578410 | $ 0.01729571 |
May 12, 2024 | $ 0.01711624 | $ 0.01866816 |
May 11, 2024 | $ 0.01852328 | $ 0.01924192 |
May 10, 2024 | $ 0.01871044 | $ 0.02028963 |
May 09, 2024 | $ 0.01964188 | $ 0.02014566 |
May 08, 2024 | $ 0.01995938 | $ 0.02036724 |
May 07, 2024 | $ 0.02016007 | $ 0.02101466 |
May 06, 2024 | $ 0.02048105 | $ 0.02143189 |
May 05, 2024 | $ 0.02076016 | $ 0.02091426 |
May 04, 2024 | $ 0.02053205 | $ 0.02093787 |
May 03, 2024 | $ 0.02045601 | $ 0.02065367 |
May 02, 2024 | $ 0.01991787 | $ 0.02014767 |
May 01, 2024 | $ 0.01899244 | $ 0.01913373 |
Apr 30, 2024 | $ 0.01893311 | $ 0.02031425 |
Apr 29, 2024 | $ 0.01990225 | $ 0.01995816 |
Apr 28, 2024 | $ 0.01970819 | $ 0.02050970 |
Apr 27, 2024 | $ 0.02005649 | $ 0.02026603 |
Apr 26, 2024 | $ 0.01999766 | $ 0.02110495 |
Apr 25, 2024 | $ 0.02103664 | $ 0.02139917 |
Apr 24, 2024 | $ 0.02101263 | $ 0.02282078 |
Apr 23, 2024 | $ 0.02228614 | $ 0.02292513 |
Apr 22, 2024 | $ 0.02272158 | $ 0.02295439 |
Apr 21, 2024 | $ 0.02211292 | $ 0.02260929 |
Apr 20, 2024 | $ 0.02228414 | $ 0.02267646 |
Apr 19, 2024 | $ 0.02106696 | $ 0.02152398 |
Apr 18, 2024 | $ 0.02076150 | $ 0.02102840 |
Apr 17, 2024 | $ 0.02012840 | $ 0.02046477 |
Apr 16, 2024 | $ 0.02036106 | $ 0.02058477 |
Apr 15, 2024 | $ 0.01979470 | $ 0.02150442 |
Apr 14, 2024 | $ 0.02080210 | $ 0.02102487 |
Apr 13, 2024 | $ 0.01919624 | $ 0.02222244 |
Apr 12, 2024 | $ 0.02176603 | $ 0.02573606 |
Apr 11, 2024 | $ 0.02533361 | $ 0.02651414 |
Apr 10, 2024 | $ 0.02638318 | $ 0.02682235 |
Apr 09, 2024 | $ 0.02534887 | $ 0.02689703 |
Apr 08, 2024 | $ 0.02643853 | $ 0.02724523 |
Apr 07, 2024 | $ 0.02669844 | $ 0.02731455 |
Apr 06, 2024 | $ 0.02543334 | $ 0.02548616 |
Apr 05, 2024 | $ 0.02447641 | $ 0.02631508 |
Apr 04, 2024 | $ 0.02585602 | $ 0.02726152 |
Apr 03, 2024 | $ 0.02662807 | $ 0.03259026 |
Apr 02, 2024 | $ 0.03242068 | $ 0.03597232 |
Apr 01, 2024 | $ 0.03591017 | $ 0.03808210 |
Mar 31, 2024 | $ 0.03785582 | $ 0.03891599 |
Mar 30, 2024 | $ 0.03700424 | $ 0.03950673 |
Mar 29, 2024 | $ 0.03782984 | $ 0.04522981 |
Mar 28, 2024 | $ 0.04295522 | $ 0.05774490 |
Mar 27, 2024 | $ 0.04344064 | $ 0.04481740 |
Mar 26, 2024 | $ 0.03539159 | $ 0.03575381 |
Mar 25, 2024 | $ 0.03416399 | $ 0.03480353 |
Mar 24, 2024 | $ 0.03304408 | $ 0.03322770 |
Mar 23, 2024 | $ 0.03193207 | $ 0.03292230 |
Mar 22, 2024 | $ 0.03185188 | $ 0.03292123 |
Mar 21, 2024 | $ 0.03171273 | $ 0.03320978 |
Mar 20, 2024 | $ 0.03228531 | $ 0.03263503 |
Mar 19, 2024 | $ 0.03044051 | $ 0.03235822 |
Mar 18, 2024 | $ 0.03185531 | $ 0.03284802 |
Mar 17, 2024 | $ 0.03225114 | $ 0.03277963 |
Mar 16, 2024 | $ 0.02960192 | $ 0.03421128 |
Mar 15, 2024 | $ 0.03282237 | $ 0.03527708 |
Mar 14, 2024 | $ 0.03467927 | $ 0.03744559 |
Mar 13, 2024 | $ 0.03679229 | $ 0.03860529 |
Mar 12, 2024 | $ 0.03572290 | $ 0.03954254 |
Mar 11, 2024 | $ 0.03392145 | $ 0.03461690 |
Mar 10, 2024 | $ 0.03305235 | $ 0.03414253 |
Mar 09, 2024 | $ 0.03403797 | $ 0.03520056 |
Mar 08, 2024 | $ 0.03284639 | $ 0.03298049 |
Mar 07, 2024 | $ 0.03214780 | $ 0.03317960 |
Mar 06, 2024 | $ 0.03045991 | $ 0.03076444 |
Mar 05, 2024 | $ 0.02868478 | $ 0.03315204 |
Mar 04, 2024 | $ 0.03140519 | $ 0.03483604 |
Mar 03, 2024 | $ 0.02776909 | $ 0.03182686 |
Mar 02, 2024 | $ 0.02677748 | $ 0.02688194 |
Mar 01, 2024 | $ 0.02576690 | $ 0.02583726 |
Feb 29, 2024 | $ 0.02487756 | $ 0.02586452 |
Feb 28, 2024 | $ 0.02533678 | $ 0.02614004 |
Feb 27, 2024 | $ 0.02493760 | $ 0.02574358 |
Feb 26, 2024 | $ 0.02506106 | $ 0.02546381 |
Feb 25, 2024 | $ 0.02410324 | $ 0.02433734 |
Feb 24, 2024 | $ 0.02401659 | $ 0.02498234 |
Feb 23, 2024 | $ 0.02380719 | $ 0.02399549 |
Feb 22, 2024 | $ 0.02332798 | $ 0.02409413 |
Feb 21, 2024 | $ 0.02324722 | $ 0.02375793 |
Feb 20, 2024 | $ 0.02359108 | $ 0.02442545 |
Feb 19, 2024 | $ 0.02393270 | $ 0.02427623 |
Feb 18, 2024 | $ 0.02417899 | $ 0.02432424 |
Feb 17, 2024 | $ 0.02302148 | $ 0.02438756 |
Feb 16, 2024 | $ 0.02432996 | $ 0.02637718 |
Feb 15, 2024 | $ 0.02333352 | $ 0.02376739 |
Feb 14, 2024 | $ 0.02267760 | $ 0.02279973 |
Feb 13, 2024 | $ 0.02145363 | $ 0.02223684 |
Feb 12, 2024 | $ 0.02207530 | $ 0.02221932 |
Feb 11, 2024 | $ 0.02157440 | $ 0.02225656 |
Feb 10, 2024 | $ 0.02193420 | $ 0.02320246 |
Feb 09, 2024 | $ 0.02258553 | $ 0.02385442 |
Feb 08, 2024 | $ 0.02070133 | $ 0.02122560 |
Feb 07, 2024 | $ 0.02065220 | $ 0.02080306 |
Feb 06, 2024 | $ 0.02014018 | $ 0.02055296 |
Feb 05, 2024 | $ 0.02038815 | $ 0.02073653 |
Feb 04, 2024 | $ 0.02021773 | $ 0.02110242 |
Feb 03, 2024 | $ 0.02064613 | $ 0.02092393 |
Feb 02, 2024 | $ 0.02084105 | $ 0.02100169 |
Feb 01, 2024 | $ 0.02070373 | $ 0.02086301 |
Jan 31, 2024 | $ 0.02057127 | $ 0.02158176 |
Jan 30, 2024 | $ 0.02125786 | $ 0.02197154 |
Jan 29, 2024 | $ 0.02161776 | $ 0.02210026 |
Jan 28, 2024 | $ 0.02127800 | $ 0.02173439 |
Jan 27, 2024 | $ 0.02163811 | $ 0.02177980 |
Jan 26, 2024 | $ 0.02090915 | $ 0.02114665 |
Jan 25, 2024 | $ 0.02003251 | $ 0.02038776 |
Jan 24, 2024 | $ 0.02029533 | $ 0.02090140 |
Jan 23, 2024 | $ 0.02061309 | $ 0.02088663 |
Jan 22, 2024 | $ 0.02019531 | $ 0.02168686 |
Jan 21, 2024 | $ 0.02161648 | $ 0.02191940 |
Jan 20, 2024 | $ 0.02182157 | $ 0.02250250 |
Jan 19, 2024 | $ 0.02094200 | $ 0.02184102 |
Jan 18, 2024 | $ 0.02035327 | $ 0.02181493 |
Jan 17, 2024 | $ 0.02176615 | $ 0.02246546 |
Jan 16, 2024 | $ 0.02240213 | $ 0.02265949 |
Jan 15, 2024 | $ 0.02242653 | $ 0.02258541 |
Jan 14, 2024 | $ 0.02176182 | $ 0.02244989 |
Jan 13, 2024 | $ 0.02198167 | $ 0.02212352 |
Jan 12, 2024 | $ 0.02144918 | $ 0.02305393 |
Jan 11, 2024 | $ 0.02244176 | $ 0.02304379 |
Jan 10, 2024 | $ 0.02163985 | $ 0.02211903 |
Jan 09, 2024 | $ 0.02062826 | $ 0.02176508 |
Jan 08, 2024 | $ 0.02165718 | $ 0.02191582 |
Jan 07, 2024 | $ 0.02118965 | $ 0.02404127 |
Jan 06, 2024 | $ 0.02337991 | $ 0.02823807 |
Jan 05, 2024 | $ 0.02473639 | $ 0.03067228 |
Jan 04, 2024 | $ 0.02257334 | $ 0.02333123 |
Jan 03, 2024 | $ 0.02093761 | $ 0.02348164 |
Jan 02, 2024 | $ 0.02307193 | $ 0.02389069 |
Jan 01, 2024 | $ 0.02337492 | $ 0.02357629 |
Dec 28, 2023 | $ 0.02365608 | $ 0.02518450 |
Dec 27, 2023 | $ 0.02467044 | $ 0.02648631 |
Dec 26, 2023 | $ 0.02642089 | $ 0.03280205 |
Dec 25, 2023 | $ 0.03093373 | $ 0.04140391 |
Dec 24, 2023 | $ 0.02316693 | $ 0.02486002 |
Dec 16, 2023 | $ 0.02088640 | $ 0.02149321 |
Dec 15, 2023 | $ 0.02034217 | $ 0.02150354 |
Dec 14, 2023 | $ 0.02030017 | $ 0.02063696 |
Dec 13, 2023 | $ 0.02046574 | $ 0.02070478 |
Dec 12, 2023 | $ 0.01998013 | $ 0.02050747 |
Dec 11, 2023 | $ 0.01984775 | $ 0.02121459 |
Dec 10, 2023 | $ 0.02110329 | $ 0.02190225 |
Dec 09, 2023 | $ 0.02170966 | $ 0.02199727 |
Dec 08, 2023 | $ 0.02145626 | $ 0.02154016 |
Dec 07, 2023 | $ 0.02093662 | $ 0.02113077 |
Dec 06, 2023 | $ 0.02071375 | $ 0.02122402 |
Dec 05, 2023 | $ 0.02020430 | $ 0.02047169 |
Dec 04, 2023 | $ 0.02023513 | $ 0.02078240 |
Dec 03, 2023 | $ 0.02035864 | $ 0.02070382 |
Dec 02, 2023 | $ 0.02052040 | $ 0.02247487 |
Dec 01, 2023 | $ 0.02051046 | $ 0.02091518 |
Nov 30, 2023 | $ 0.01995341 | $ 0.02067735 |
Nov 29, 2023 | $ 0.01968948 | $ 0.01982949 |
Nov 28, 2023 | $ 0.01959544 | $ 0.01984511 |
Nov 27, 2023 | $ 0.01937446 | $ 0.01999572 |
Nov 26, 2023 | $ 0.01983387 | $ 0.02003723 |
Nov 25, 2023 | $ 0.01970950 | $ 0.01974993 |
Nov 24, 2023 | $ 0.01921701 | $ 0.01939913 |
Nov 23, 2023 | $ 0.01868829 | $ 0.01907512 |
Nov 22, 2023 | $ 0.01878157 | $ 0.01887282 |
Nov 21, 2023 | $ 0.01760524 | $ 0.01989835 |
Nov 20, 2023 | $ 0.01984919 | $ 0.02017480 |
Nov 19, 2023 | $ 0.02016280 | $ 0.02021429 |
Nov 18, 2023 | $ 0.01973249 | $ 0.02047943 |
Nov 17, 2023 | $ 0.01928510 | $ 0.02000121 |
Nov 16, 2023 | $ 0.01953597 | $ 0.02051814 |
Nov 15, 2023 | $ 0.02038720 | $ 0.02053166 |
Nov 14, 2023 | $ 0.01961878 | $ 0.01998033 |
Nov 13, 2023 | $ 0.01997933 | $ 0.02111509 |
Nov 12, 2023 | $ 0.02083947 | $ 0.02100073 |
Nov 11, 2023 | $ 0.02085813 | $ 0.02145294 |
Nov 10, 2023 | $ 0.02136948 | $ 0.02149112 |
Nov 09, 2023 | $ 0.02015624 | $ 0.02081498 |
Nov 08, 2023 | $ 0.02048056 | $ 0.02051598 |
Nov 07, 2023 | $ 0.01999673 | $ 0.02037502 |
Nov 06, 2023 | $ 0.02023858 | $ 0.02038468 |
Nov 05, 2023 | $ 0.01976708 | $ 0.02016729 |
Nov 04, 2023 | $ 0.01984664 | $ 0.01997800 |
Nov 03, 2023 | $ 0.01950977 | $ 0.01969708 |
Nov 02, 2023 | $ 0.01967222 | $ 0.02013630 |
Nov 01, 2023 | $ 0.01941196 | $ 0.01958403 |
Oct 31, 2023 | $ 0.01950302 | $ 0.01993579 |
Oct 30, 2023 | $ 0.01985735 | $ 0.01998096 |
Oct 29, 2023 | $ 0.01981939 | $ 0.01997079 |
Oct 28, 2023 | $ 0.01956944 | $ 0.01966989 |
Oct 27, 2023 | $ 0.01951016 | $ 0.01966944 |
Oct 26, 2023 | $ 0.01961797 | $ 0.02019226 |
Oct 25, 2023 | $ 0.01971432 | $ 0.01991067 |
Oct 24, 2023 | $ 0.01931982 | $ 0.02066392 |
Oct 23, 2023 | $ 0.01866992 | $ 0.01885558 |
Oct 22, 2023 | $ 0.01853474 | $ 0.01856510 |
Oct 21, 2023 | $ 0.01841069 | $ 0.01845865 |
Oct 20, 2023 | $ 0.01837830 | $ 0.01849333 |
Oct 19, 2023 | $ 0.01797209 | $ 0.01820584 |
Oct 18, 2023 | $ 0.01781757 | $ 0.01878074 |
Oct 17, 2023 | $ 0.01785535 | $ 0.01944938 |
Oct 16, 2023 | $ 0.01822740 | $ 0.01828504 |
Oct 15, 2023 | $ 0.01728629 | $ 0.01733433 |
Oct 14, 2023 | $ 0.01716691 | $ 0.01729219 |
Oct 13, 2023 | $ 0.01705285 | $ 0.01709590 |
Oct 12, 2023 | $ 0.01679673 | $ 0.01687121 |
Oct 11, 2023 | $ 0.01673493 | $ 0.01726674 |
Oct 10, 2023 | $ 0.01724531 | $ 0.01759455 |
Oct 09, 2023 | $ 0.01756898 | $ 0.01895005 |
Oct 08, 2023 | $ 0.01807495 | $ 0.01838906 |
Oct 07, 2023 | $ 0.01774125 | $ 0.01790411 |
Oct 06, 2023 | $ 0.01775562 | $ 0.01786476 |
Oct 05, 2023 | $ 0.01761182 | $ 0.01786553 |
Oct 04, 2023 | $ 0.01781930 | $ 0.01803548 |
Oct 03, 2023 | $ 0.01802567 | $ 0.01833418 |
Oct 02, 2023 | $ 0.01815737 | $ 0.01897858 |
Oct 01, 2023 | $ 0.01866731 | $ 0.01886035 |
Sep 30, 2023 | $ 0.01859855 | $ 0.01863400 |
Sep 29, 2023 | $ 0.01830815 | $ 0.01838942 |
Sep 28, 2023 | $ 0.01814216 | $ 0.01855273 |
Sep 27, 2023 | $ 0.01807900 | $ 0.01915398 |
Sep 26, 2023 | $ 0.01794636 | $ 0.01810950 |
Sep 25, 2023 | $ 0.01771621 | $ 0.01791700 |
Sep 24, 2023 | $ 0.01763205 | $ 0.01889899 |
Sep 23, 2023 | $ 0.01843139 | $ 0.01874904 |
Sep 22, 2023 | $ 0.01759018 | $ 0.01778121 |
Sep 21, 2023 | $ 0.01707778 | $ 0.01739202 |
Sep 20, 2023 | $ 0.01737059 | $ 0.01776725 |
Sep 19, 2023 | $ 0.01742876 | $ 0.01758704 |
Sep 18, 2023 | $ 0.01717960 | $ 0.01771917 |
Sep 17, 2023 | $ 0.01706242 | $ 0.01744326 |
Sep 16, 2023 | $ 0.01708794 | $ 0.01796334 |
Jun 13, 2023 | $ 0.01753213 | $ 0.01799793 |
Jun 12, 2023 | $ 0.01754148 | $ 0.01760113 |
Jun 11, 2023 | $ 0.01737688 | $ 0.01770993 |
Jun 10, 2023 | $ 0.01706714 | $ 0.01891515 |
Jun 09, 2023 | $ 0.01881834 | $ 0.01957569 |
Jun 08, 2023 | $ 0.01864718 | $ 0.01893844 |
Jun 07, 2023 | $ 0.01869418 | $ 0.02054936 |
Jun 06, 2023 | $ 0.02036526 | $ 0.02051838 |
Jun 05, 2023 | $ 0.01992959 | $ 0.02286672 |
Jun 04, 2023 | $ 0.02191583 | $ 0.02225310 |
Jun 03, 2023 | $ 0.02127882 | $ 0.02200475 |
Jun 02, 2023 | $ 0.02200429 | $ 0.02207979 |
Jun 01, 2023 | $ 0.02164511 | $ 0.02349078 |
May 31, 2023 | $ 0.02251222 | $ 0.02403553 |
May 30, 2023 | $ 0.02374805 | $ 0.02553449 |
May 29, 2023 | $ 0.02186845 | $ 0.02279638 |
May 28, 2023 | $ 0.02090611 | $ 0.02121115 |
May 27, 2023 | $ 0.02027230 | $ 0.02051202 |
May 26, 2023 | $ 0.01981908 | $ 0.02072714 |
May 25, 2023 | $ 0.02072243 | $ 0.02564958 |
May 24, 2023 | $ 0.02204023 | $ 0.02274556 |
May 23, 2023 | $ 0.01974610 | $ 0.02018194 |
May 22, 2023 | $ 0.01953122 | $ 0.02042664 |
May 21, 2023 | $ 0.01895504 | $ 0.01982197 |
May 20, 2023 | $ 0.01951027 | $ 0.02010287 |
May 19, 2023 | $ 0.01931747 | $ 0.01966777 |
May 18, 2023 | $ 0.01903269 | $ 0.01950254 |
May 17, 2023 | $ 0.01919671 | $ 0.01933154 |
May 16, 2023 | $ 0.01887904 | $ 0.01903134 |
May 15, 2023 | $ 0.01877731 | $ 0.01918562 |
May 14, 2023 | $ 0.01888274 | $ 0.01899606 |
May 13, 2023 | $ 0.01865528 | $ 0.01893005 |
May 12, 2023 | $ 0.01853938 | $ 0.01855158 |
May 11, 2023 | $ 0.01814074 | $ 0.01923565 |
May 10, 2023 | $ 0.01909734 | $ 0.01936278 |
May 09, 2023 | $ 0.01867558 | $ 0.01926659 |
May 08, 2023 | $ 0.01877425 | $ 0.02060133 |
May 07, 2023 | $ 0.02054125 | $ 0.02100197 |
May 06, 2023 | $ 0.02043482 | $ 0.02204385 |
May 05, 2023 | $ 0.02190378 | $ 0.02208442 |
May 04, 2023 | $ 0.02165311 | $ 0.02242669 |
May 03, 2023 | $ 0.02215843 | $ 0.02220841 |
May 02, 2023 | $ 0.02179991 | $ 0.02196856 |
May 01, 2023 | $ 0.02133087 | $ 0.02238951 |
Apr 30, 2023 | $ 0.02219872 | $ 0.02295793 |
Apr 29, 2023 | $ 0.02281315 | $ 0.02319390 |
Apr 28, 2023 | $ 0.02251054 | $ 0.02261481 |
Apr 27, 2023 | $ 0.02228068 | $ 0.02271554 |
Apr 26, 2023 | $ 0.02200869 | $ 0.02316686 |
Apr 25, 2023 | $ 0.02235400 | $ 0.02244013 |
Apr 24, 2023 | $ 0.02200324 | $ 0.02299283 |
Apr 23, 2023 | $ 0.02277946 | $ 0.02354799 |
Apr 22, 2023 | $ 0.02354889 | $ 0.02359392 |
Apr 21, 2023 | $ 0.02265861 | $ 0.02379200 |
Apr 20, 2023 | $ 0.02361660 | $ 0.02480540 |
Apr 19, 2023 | $ 0.02479487 | $ 0.02747957 |
Apr 18, 2023 | $ 0.02734363 | $ 0.02783994 |
Apr 17, 2023 | $ 0.02625249 | $ 0.02697350 |
Apr 16, 2023 | $ 0.02692459 | $ 0.02703365 |
Apr 15, 2023 | $ 0.02646969 | $ 0.02665380 |
Apr 14, 2023 | $ 0.02651864 | $ 0.02704765 |
Apr 13, 2023 | $ 0.02668319 | $ 0.02704084 |
Apr 12, 2023 | $ 0.02648951 | $ 0.02831362 |
Apr 11, 2023 | $ 0.02610948 | $ 0.02718467 |
Apr 10, 2023 | $ 0.02627282 | $ 0.02867178 |
Apr 09, 2023 | $ 0.02519049 | $ 0.02545517 |
Apr 08, 2023 | $ 0.02507333 | $ 0.02547235 |
Apr 07, 2023 | $ 0.02414389 | $ 0.02472705 |
Apr 06, 2023 | $ 0.02460336 | $ 0.02540064 |
Apr 05, 2023 | $ 0.02431086 | $ 0.02493520 |
Apr 04, 2023 | $ 0.02442394 | $ 0.02458514 |
Apr 03, 2023 | $ 0.02322507 | $ 0.02361838 |
Apr 02, 2023 | $ 0.02361183 | $ 0.02414721 |
Apr 01, 2023 | $ 0.02391556 | $ 0.02409610 |
Mar 31, 2023 | $ 0.02370340 | $ 0.02380527 |
Mar 30, 2023 | $ 0.02329378 | $ 0.02365110 |
Mar 29, 2023 | $ 0.02350754 | $ 0.02382388 |
Mar 28, 2023 | $ 0.02252531 | $ 0.02274240 |
Mar 27, 2023 | $ 0.02244952 | $ 0.02350337 |
Mar 26, 2023 | $ 0.02337158 | $ 0.02358272 |
Mar 25, 2023 | $ 0.02317146 | $ 0.02348980 |
Mar 24, 2023 | $ 0.02287290 | $ 0.02378164 |
Mar 23, 2023 | $ 0.02362347 | $ 0.02389629 |
Mar 22, 2023 | $ 0.02282165 | $ 0.02447982 |
Mar 21, 2023 | $ 0.02446596 | $ 0.02931445 |
Mar 19, 2023 | $ 0.02392829 | $ 0.02532741 |
Mar 18, 2023 | $ 0.02298136 | $ 0.02429493 |
Mar 17, 2023 | $ 0.02395436 | $ 0.02404883 |
Mar 16, 2023 | $ 0.02270841 | $ 0.02275169 |
Mar 15, 2023 | $ 0.02164549 | $ 0.02394698 |
Mar 14, 2023 | $ 0.02350484 | $ 0.02432727 |
Mar 13, 2023 | $ 0.02289504 | $ 0.02347243 |
Mar 12, 2023 | $ 0.02184708 | $ 0.02188390 |
Mar 11, 2023 | $ 0.01978534 | $ 0.02087635 |
Mar 10, 2023 | $ 0.02029069 | $ 0.02090744 |
Mar 09, 2023 | $ 0.02079239 | $ 0.02425315 |
Mar 08, 2023 | $ 0.02138841 | $ 0.02272871 |
Mar 07, 2023 | $ 0.02256326 | $ 0.02392282 |
Mar 06, 2023 | $ 0.02370689 | $ 0.02466729 |
Mar 05, 2023 | $ 0.02424916 | $ 0.02517893 |
Mar 04, 2023 | $ 0.02365901 | $ 0.02468064 |
Mar 03, 2023 | $ 0.02288538 | $ 0.02500502 |
Mar 02, 2023 | $ 0.02458959 | $ 0.02642719 |
Mar 01, 2023 | $ 0.02510814 | $ 0.02594346 |
Feb 28, 2023 | $ 0.02391303 | $ 0.02503085 |
Feb 27, 2023 | $ 0.02409830 | $ 0.02421541 |
Feb 26, 2023 | $ 0.02324831 | $ 0.02367273 |
Feb 25, 2023 | $ 0.02250303 | $ 0.02324401 |
Feb 24, 2023 | $ 0.02315401 | $ 0.02504451 |
Feb 23, 2023 | $ 0.02495734 | $ 0.02640157 |
Feb 22, 2023 | $ 0.02488182 | $ 0.02751919 |
Feb 21, 2023 | $ 0.02655350 | $ 0.03657873 |
Feb 20, 2023 | $ 0.02534358 | $ 0.02837932 |
Feb 19, 2023 | $ 0.02308469 | $ 0.02454277 |
Feb 18, 2023 | $ 0.02215846 | $ 0.02274185 |
Feb 17, 2023 | $ 0.02237152 | $ 0.02262628 |
Feb 16, 2023 | $ 0.02160467 | $ 0.02858328 |
Feb 15, 2023 | $ 0.02139375 | $ 0.02151687 |
Feb 14, 2023 | $ 0.02013185 | $ 0.02028958 |
Feb 13, 2023 | $ 0.01933481 | $ 0.02032261 |
Feb 12, 2023 | $ 0.02028391 | $ 0.02082124 |
Feb 11, 2023 | $ 0.02071553 | $ 0.02083092 |
Feb 10, 2023 | $ 0.02034355 | $ 0.02046983 |
Feb 09, 2023 | $ 0.01984043 | $ 0.02217995 |
Feb 08, 2023 | $ 0.02201602 | $ 0.02322436 |
Feb 07, 2023 | $ 0.02320900 | $ 0.02450926 |
Feb 06, 2023 | $ 0.02131539 | $ 0.02284196 |
Feb 05, 2023 | $ 0.02052295 | $ 0.02190167 |
Feb 04, 2023 | $ 0.02052133 | $ 0.02100884 |
Feb 03, 2023 | $ 0.01996016 | $ 0.02015666 |
Feb 02, 2023 | $ 0.01945635 | $ 0.01996776 |
Feb 01, 2023 | $ 0.01953899 | $ 0.01972488 |
Jan 31, 2023 | $ 0.01932558 | $ 0.01946197 |
Jan 30, 2023 | $ 0.01874920 | $ 0.02034171 |
Jan 29, 2023 | $ 0.02023456 | $ 0.02054735 |
Jan 28, 2023 | $ 0.01975456 | $ 0.02003143 |
Jan 27, 2023 | $ 0.01974582 | $ 0.01993021 |
Jan 26, 2023 | $ 0.01969167 | $ 0.02039503 |
Jan 25, 2023 | $ 0.01981122 | $ 0.02290856 |
Jan 24, 2023 | $ 0.01851259 | $ 0.01943087 |
Jan 23, 2023 | $ 0.01909773 | $ 0.01912778 |
Jan 22, 2023 | $ 0.01872472 | $ 0.01922375 |
Jan 21, 2023 | $ 0.01918083 | $ 0.01984648 |
Jan 20, 2023 | $ 0.01944441 | $ 0.01946405 |
Jan 19, 2023 | $ 0.01826726 | $ 0.01838231 |
Jan 18, 2023 | $ 0.01799920 | $ 0.01931948 |
Jan 17, 2023 | $ 0.01879855 | $ 0.01947104 |
Jan 16, 2023 | $ 0.01938704 | $ 0.01951491 |
Jan 15, 2023 | $ 0.01858725 | $ 0.01944710 |
Jan 14, 2023 | $ 0.01872836 | $ 0.01893108 |
Jan 13, 2023 | $ 0.01769313 | $ 0.01776743 |
Jan 12, 2023 | $ 0.01736589 | $ 0.01755424 |
Jan 11, 2023 | $ 0.01715431 | $ 0.01715512 |
Jan 10, 2023 | $ 0.01696619 | $ 0.01719699 |
Jan 09, 2023 | $ 0.01637240 | $ 0.01687859 |
Jan 08, 2023 | $ 0.01647498 | $ 0.01648850 |
Jan 07, 2023 | $ 0.01609190 | $ 0.01625626 |
Jan 06, 2023 | $ 0.01617502 | $ 0.01621867 |
Jan 05, 2023 | $ 0.01595257 | $ 0.01605210 |
Jan 04, 2023 | $ 0.01599021 | $ 0.01607525 |
Jan 03, 2023 | $ 0.01572888 | $ 0.01594533 |
Jan 02, 2023 | $ 0.01590552 | $ 0.01605191 |
Jan 01, 2023 | $ 0.01577034 | $ 0.01602166 |
Dec 31, 2022 | $ 0.01562788 | $ 0.01663930 |
Dec 30, 2022 | $ 0.01524418 | $ 0.01554651 |
Dec 29, 2022 | $ 0.01549329 | $ 0.01564847 |
Dec 28, 2022 | $ 0.01536203 | $ 0.01595042 |
Dec 27, 2022 | $ 0.01561836 | $ 0.01669775 |
Dec 26, 2022 | $ 0.01648836 | $ 0.01716228 |
Dec 25, 2022 | $ 0.01560484 | $ 0.01657253 |
Dec 24, 2022 | $ 0.01514494 | $ 0.01568812 |
Dec 23, 2022 | $ 0.01523251 | $ 0.01537798 |
Dec 22, 2022 | $ 0.01483964 | $ 0.01496975 |
Dec 21, 2022 | $ 0.01477251 | $ 0.01493675 |
Dec 20, 2022 | $ 0.01489512 | $ 0.01495876 |
Dec 19, 2022 | $ 0.01419308 | $ 0.01496899 |
Dec 18, 2022 | $ 0.01489974 | $ 0.01512284 |
Dec 17, 2022 | $ 0.01500296 | $ 0.01522819 |
Dec 16, 2022 | $ 0.01467603 | $ 0.01630698 |
Dec 15, 2022 | $ 0.01609028 | $ 0.01680711 |
Dec 14, 2022 | $ 0.01665940 | $ 0.01712541 |
Dec 13, 2022 | $ 0.01681367 | $ 0.01694118 |
Dec 11, 2022 | $ 0.01658803 | $ 0.01844797 |
Dec 10, 2022 | $ 0.01702655 | $ 0.01703892 |
Dec 09, 2022 | $ 0.01666526 | $ 0.01686380 |
Dec 08, 2022 | $ 0.01647299 | $ 0.01649843 |
Dec 07, 2022 | $ 0.01619710 | $ 0.01713686 |
Dec 06, 2022 | $ 0.01698566 | $ 0.01702919 |
Dec 05, 2022 | $ 0.01671093 | $ 0.01761766 |
Dec 04, 2022 | $ 0.01701047 | $ 0.01732873 |
Dec 03, 2022 | $ 0.01723837 | $ 0.01764777 |
Dec 02, 2022 | $ 0.01728119 | $ 0.01732249 |
Dec 01, 2022 | $ 0.01714389 | $ 0.01827791 |
Nov 30, 2022 | $ 0.01750008 | $ 0.01764278 |
Nov 29, 2022 | $ 0.01644819 | $ 0.01685991 |
Nov 28, 2022 | $ 0.01612889 | $ 0.01645576 |
Nov 27, 2022 | $ 0.01628652 | $ 0.01723992 |
Nov 26, 2022 | $ 0.01588690 | $ 0.01831873 |
Nov 25, 2022 | $ 0.01616462 | $ 0.01651491 |
Nov 24, 2022 | $ 0.01600507 | $ 0.01721655 |
Nov 23, 2022 | $ 0.01570024 | $ 0.01579017 |
Nov 22, 2022 | $ 0.01492025 | $ 0.01502273 |
Nov 21, 2022 | $ 0.01436481 | $ 0.01720055 |
Nov 20, 2022 | $ 0.01512275 | $ 0.01613949 |
Nov 19, 2022 | $ 0.01456100 | $ 0.01467896 |
Nov 18, 2022 | $ 0.01443316 | $ 0.01519849 |
Nov 17, 2022 | $ 0.01500521 | $ 0.01523890 |
Nov 16, 2022 | $ 0.01450751 | $ 0.01585592 |
Nov 15, 2022 | $ 0.01493958 | $ 0.01536648 |
Nov 14, 2022 | $ 0.01401954 | $ 0.01433578 |
Nov 13, 2022 | $ 0.01403911 | $ 0.01765121 |
Nov 12, 2022 | $ 0.01398213 | $ 0.01446312 |
Nov 11, 2022 | $ 0.01425864 | $ 0.01537184 |
Nov 10, 2022 | $ 0.01508101 | $ 0.01552030 |
Nov 09, 2022 | $ 0.01247735 | $ 0.01677928 |
Nov 08, 2022 | $ 0.01663929 | $ 0.01969956 |
Nov 07, 2022 | $ 0.01960289 | $ 0.02029746 |
Nov 06, 2022 | $ 0.02007006 | $ 0.02089828 |
Nov 05, 2022 | $ 0.02069730 | $ 0.02242668 |
Nov 04, 2022 | $ 0.02043977 | $ 0.02122575 |
Nov 03, 2022 | $ 0.01955952 | $ 0.01995371 |
Nov 02, 2022 | $ 0.01868966 | $ 0.02041941 |
Nov 01, 2022 | $ 0.01894811 | $ 0.01936169 |
Oct 31, 2022 | $ 0.01926606 | $ 0.01935461 |
Oct 30, 2022 | $ 0.01908348 | $ 0.01968238 |
Oct 29, 2022 | $ 0.01949306 | $ 0.01989840 |
Oct 28, 2022 | $ 0.01950286 | $ 0.01967130 |
Oct 27, 2022 | $ 0.01909613 | $ 0.02023540 |
Oct 26, 2022 | $ 0.01971731 | $ 0.02041318 |
Oct 25, 2022 | $ 0.01945379 | $ 0.01991206 |
Oct 24, 2022 | $ 0.01938227 | $ 0.01997924 |
Oct 23, 2022 | $ 0.01944052 | $ 0.02088546 |
Oct 22, 2022 | $ 0.02047453 | $ 0.02256396 |
Oct 21, 2022 | $ 0.01808859 | $ 0.01826757 |
Oct 20, 2022 | $ 0.01825486 | $ 0.01941255 |
Oct 19, 2022 | $ 0.01857005 | $ 0.01912060 |
Oct 18, 2022 | $ 0.01860055 | $ 0.01921619 |
Oct 17, 2022 | $ 0.01892444 | $ 0.02066206 |
Oct 16, 2022 | $ 0.01997258 | $ 0.02212210 |
Oct 15, 2022 | $ 0.01781217 | $ 0.01817266 |
Oct 14, 2022 | $ 0.01691933 | $ 0.01774622 |
Oct 13, 2022 | $ 0.01704000 | $ 0.01756225 |
Oct 12, 2022 | $ 0.01750966 | $ 0.01767851 |
Oct 11, 2022 | $ 0.01728556 | $ 0.01750847 |
Oct 10, 2022 | $ 0.01738082 | $ 0.01830858 |
Oct 09, 2022 | $ 0.01821914 | $ 0.01848510 |
Oct 08, 2022 | $ 0.01821746 | $ 0.01846100 |
Oct 07, 2022 | $ 0.01829401 | $ 0.01879677 |
Oct 06, 2022 | $ 0.01852150 | $ 0.01914700 |
Oct 05, 2022 | $ 0.01899835 | $ 0.01925627 |
Oct 04, 2022 | $ 0.01922650 | $ 0.01953444 |
Oct 03, 2022 | $ 0.01893058 | $ 0.01905842 |
Oct 02, 2022 | $ 0.01835438 | $ 0.01895742 |
Oct 01, 2022 | $ 0.01860396 | $ 0.01918105 |
Sep 30, 2022 | $ 0.01882140 | $ 0.02024379 |
Sep 29, 2022 | $ 0.01860572 | $ 0.01972906 |
Sep 28, 2022 | $ 0.01828512 | $ 0.01851000 |
Sep 27, 2022 | $ 0.01842399 | $ 0.01937058 |
Sep 26, 2022 | $ 0.01874583 | $ 0.02052545 |
Sep 25, 2022 | $ 0.01931983 | $ 0.02249129 |
Sep 24, 2022 | $ 0.01844107 | $ 0.01898625 |
Sep 23, 2022 | $ 0.01872610 | $ 0.01925677 |
Sep 22, 2022 | $ 0.01894409 | $ 0.01935131 |
Sep 21, 2022 | $ 0.01893106 | $ 0.02119160 |
Sep 20, 2022 | $ 0.02025069 | $ 0.02488247 |
Sep 19, 2022 | $ 0.02157759 | $ 0.02732676 |
Sep 18, 2022 | $ 0.01901583 | $ 0.02265799 |
Sep 17, 2022 | $ 0.02063011 | $ 0.02376763 |
Sep 16, 2022 | $ 0.01822625 | $ 0.01847964 |
Sep 15, 2022 | $ 0.01834021 | $ 0.01980219 |
Sep 14, 2022 | $ 0.01882305 | $ 0.01951031 |
Sep 13, 2022 | $ 0.01917723 | $ 0.02126759 |
Sep 12, 2022 | $ 0.01992752 | $ 0.02166278 |
Sep 11, 2022 | $ 0.02091367 | $ 0.02322849 |
Sep 10, 2022 | $ 0.02001360 | $ 0.02009419 |
Sep 09, 2022 | $ 0.01958074 | $ 0.02016246 |
Sep 08, 2022 | $ 0.01915117 | $ 0.01986059 |
Sep 07, 2022 | $ 0.01835987 | $ 0.01855687 |
Sep 06, 2022 | $ 0.01731284 | $ 0.01853837 |
Sep 05, 2022 | $ 0.01799799 | $ 0.01814667 |
Sep 04, 2022 | $ 0.01806717 | $ 0.01813219 |
Sep 03, 2022 | $ 0.01784521 | $ 0.01805733 |
Sep 02, 2022 | $ 0.01802359 | $ 0.01845408 |
Sep 01, 2022 | $ 0.01791570 | $ 0.01812682 |
Aug 31, 2022 | $ 0.01787762 | $ 0.01846524 |
Aug 30, 2022 | $ 0.01782655 | $ 0.01883317 |
Aug 28, 2022 | $ 0.01786545 | $ 0.01854213 |
Aug 27, 2022 | $ 0.01831849 | $ 0.01896536 |
Aug 26, 2022 | $ 0.01884955 | $ 0.02052218 |
Aug 25, 2022 | $ 0.02016119 | $ 0.02101875 |
Aug 24, 2022 | $ 0.02014496 | $ 0.02061751 |
Aug 23, 2022 | $ 0.01966025 | $ 0.01977878 |
Aug 22, 2022 | $ 0.01917548 | $ 0.01949648 |
Aug 21, 2022 | $ 0.01942843 | $ 0.01974286 |
Aug 20, 2022 | $ 0.01903308 | $ 0.02010584 |
Aug 19, 2022 | $ 0.01869949 | $ 0.02177587 |
Aug 18, 2022 | $ 0.02177587 | $ 0.02296315 |
Aug 17, 2022 | $ 0.02174920 | $ 0.02320868 |
Aug 16, 2022 | $ 0.02267048 | $ 0.02312238 |
Aug 15, 2022 | $ 0.02300217 | $ 0.02419896 |
Aug 14, 2022 | $ 0.02352300 | $ 0.02463316 |
Aug 13, 2022 | $ 0.02437346 | $ 0.02471661 |
Aug 12, 2022 | $ 0.02471234 | $ 0.02473771 |
Aug 11, 2022 | $ 0.02410286 | $ 0.02511350 |
Aug 10, 2022 | $ 0.02450343 | $ 0.02457229 |
Aug 09, 2022 | $ 0.02350450 | $ 0.02511864 |
Aug 08, 2022 | $ 0.02493300 | $ 0.02489500 |
Aug 07, 2022 | $ 0.02461351 | $ 0.02512877 |
Aug 06, 2022 | $ 0.02483300 | $ 0.02490400 |
Aug 05, 2022 | $ 0.02511151 | $ 0.02531835 |
Aug 04, 2022 | $ 0.02464762 | $ 0.02500766 |
Aug 03, 2022 | $ 0.02452808 | $ 0.02562003 |
Aug 02, 2022 | $ 0.02409176 | $ 0.02507278 |
Aug 01, 2022 | $ 0.02490559 | $ 0.02505512 |
Jul 31, 2022 | $ 0.02413585 | $ 0.02529180 |
Jul 30, 2022 | $ 0.02417963 | $ 0.02624333 |
Jul 29, 2022 | $ 0.02467127 | $ 0.02516520 |
Jul 28, 2022 | $ 0.02320695 | $ 0.02407955 |
Jul 27, 2022 | $ 0.02211529 | $ 0.02216777 |
Jul 25, 2022 | $ 0.02149058 | $ 0.02280571 |
Jul 24, 2022 | $ 0.02206966 | $ 0.02344943 |
Jul 23, 2022 | $ 0.02242942 | $ 0.02329132 |
Jul 22, 2022 | $ 0.02143850 | $ 0.02283603 |
Jul 21, 2022 | $ 0.02122002 | $ 0.02308502 |
Jul 20, 2022 | $ 0.02120200 | $ 0.02248400 |
Jul 19, 2022 | $ 0.02254200 | $ 0.02286300 |
Jul 18, 2022 | $ 0.02276000 | $ 0.02252600 |
Jul 17, 2022 | $ 0.02252600 | $ 0.02259100 |
Jul 16, 2022 | $ 0.02149600 | $ 0.02257600 |
Jul 15, 2022 | $ 0.02068800 | $ 0.02228800 |
Jul 14, 2022 | $ 0.01979400 | $ 0.02216600 |
Jul 13, 2022 | $ 0.01962400 | $ 0.02156500 |
Jul 12, 2022 | $ 0.01729300 | $ 0.01810900 |
Jul 11, 2022 | $ 0.01783000 | $ 0.01930600 |
Jul 10, 2022 | $ 0.01895700 | $ 0.01974600 |
Jul 09, 2022 | $ 0.01973300 | $ 0.02190000 |
Jul 08, 2022 | $ 0.01931900 | $ 0.02183100 |
Jul 07, 2022 | $ 0.01969200 | $ 0.02441000 |
Jul 06, 2022 | $ 0.01790300 | $ 0.01912900 |
Jul 05, 2022 | $ 0.01704600 | $ 0.01801700 |
Jul 04, 2022 | $ 0.01665300 | $ 0.01680500 |
Jul 03, 2022 | $ 0.01612000 | $ 0.01732000 |
Jul 02, 2022 | $ 0.01625500 | $ 0.01637900 |
Jul 01, 2022 | $ 0.01600300 | $ 0.01649800 |
Jun 30, 2022 | $ 0.01600800 | $ 0.01666100 |
Jun 29, 2022 | $ 0.01654500 | $ 0.01779200 |
Jun 28, 2022 | $ 0.01608600 | $ 0.01708500 |
Jun 27, 2022 | $ 0.01644600 | $ 0.01742300 |
Jun 26, 2022 | $ 0.01646000 | $ 0.01831400 |
Jun 25, 2022 | $ 0.01706200 | $ 0.01772700 |
Jun 24, 2022 | $ 0.01699500 | $ 0.01726300 |
Jun 23, 2022 | $ 0.01642700 | $ 0.01788900 |
Jun 22, 2022 | $ 0.01497200 | $ 0.01524000 |
Jun 21, 2022 | $ 0.01565600 | $ 0.01592200 |
Jun 20, 2022 | $ 0.01580500 | $ 0.01617800 |
Jun 19, 2022 | $ 0.01529500 | $ 0.01466200 |
Jun 18, 2022 | $ 0.01394800 | $ 0.01449700 |
Jun 17, 2022 | $ 0.01516505 | $ 0.01619447 |
Jun 16, 2022 | $ 0.01490056 | $ 0.01713495 |
Jun 15, 2022 | $ 0.01690945 | $ 0.01693662 |
Jun 13, 2022 | $ 0.01511158 | $ 0.01819377 |
Jun 12, 2022 | $ 0.01795189 | $ 0.02097395 |
Jun 11, 2022 | $ 0.02054141 | $ 0.02253567 |
Jun 10, 2022 | $ 0.01980348 | $ 0.02130170 |
Jun 09, 2022 | $ 0.02119608 | $ 0.02189021 |
Jun 08, 2022 | $ 0.02121097 | $ 0.02311341 |
Jun 07, 2022 | $ 0.02158432 | $ 0.02201710 |
Jun 06, 2022 | $ 0.02136775 | $ 0.02575863 |
Jun 05, 2022 | $ 0.02040503 | $ 0.02057706 |
Jun 04, 2022 | $ 0.01951668 | $ 0.02014312 |
Jun 03, 2022 | $ 0.01908328 | $ 0.02059376 |
Jun 02, 2022 | $ 0.01946538 | $ 0.01958590 |
May 31, 2022 | $ 0.02092605 | $ 0.02217087 |
May 30, 2022 | $ 0.02003786 | $ 0.02039536 |
May 29, 2022 | $ 0.01889960 | $ 0.01901110 |
May 28, 2022 | $ 0.01743131 | $ 0.01787288 |
May 22, 2022 | $ 0.02069706 | $ 0.02085545 |
May 21, 2022 | $ 0.01920050 | $ 0.02020738 |
May 20, 2022 | $ 0.01918131 | $ 0.02141404 |
May 19, 2022 | $ 0.02009124 | $ 0.02322649 |
May 17, 2022 | $ 0.01823170 | $ 0.01901565 |
May 16, 2022 | $ 0.01664818 | $ 0.01747490 |
May 15, 2022 | $ 0.01689761 | $ 0.01849829 |
May 14, 2022 | $ 0.01600244 | $ 0.01609661 |
May 13, 2022 | $ 0.01445445 | $ 0.01629556 |
May 12, 2022 | $ 0.01306425 | $ 0.01409542 |
May 11, 2022 | $ 0.01302013 | $ 0.02333519 |
May 10, 2022 | $ 0.02279571 | $ 0.02536938 |
May 09, 2022 | $ 0.02202259 | $ 0.02908246 |
May 08, 2022 | $ 0.02885746 | $ 0.03015315 |
May 07, 2022 | $ 0.03008416 | $ 0.03136650 |
May 06, 2022 | $ 0.03136650 | $ 0.03211591 |
May 05, 2022 | $ 0.03211591 | $ 0.03626197 |
May 03, 2022 | $ 0.03387504 | $ 0.03478781 |
May 02, 2022 | $ 0.03418827 | $ 0.03517536 |
May 01, 2022 | $ 0.03419696 | $ 0.03472171 |
Apr 30, 2022 | $ 0.03275762 | $ 0.03737096 |
Apr 29, 2022 | $ 0.03577605 | $ 0.03769278 |
Apr 28, 2022 | $ 0.03738389 | $ 0.03835404 |
Apr 27, 2022 | $ 0.03782237 | $ 0.03791686 |
Apr 26, 2022 | $ 0.03683111 | $ 0.04039076 |
Apr 24, 2022 | $ 0.03985782 | $ 0.04093891 |
Apr 23, 2022 | $ 0.04062843 | $ 0.04193637 |
Apr 21, 2022 | $ 0.04049372 | $ 0.04270387 |
Apr 20, 2022 | $ 0.04157657 | $ 0.04273435 |
Apr 19, 2022 | $ 0.04230006 | $ 0.04324018 |
Apr 18, 2022 | $ 0.04085726 | $ 0.04086376 |
Apr 17, 2022 | $ 0.03961602 | $ 0.04114871 |
Apr 16, 2022 | $ 0.04090710 | $ 0.04165351 |
Apr 10, 2022 | $ 0.04473899 | $ 0.05314218 |
Apr 09, 2022 | $ 0.04714859 | $ 0.05020027 |
Apr 08, 2022 | $ 0.04340911 | $ 0.04790333 |
Apr 07, 2022 | $ 0.04532736 | $ 0.04927160 |
Apr 06, 2022 | $ 0.04347767 | $ 0.05076903 |
Apr 05, 2022 | $ 0.05074958 | $ 0.05243533 |
Apr 04, 2022 | $ 0.05033769 | $ 0.05531817 |
Apr 03, 2022 | $ 0.05282376 | $ 0.05460643 |
Apr 02, 2022 | $ 0.05016692 | $ 0.05225604 |
Apr 01, 2022 | $ 0.04867533 | $ 0.04960678 |
Mar 31, 2022 | $ 0.04690425 | $ 0.05210053 |
Mar 30, 2022 | $ 0.04738973 | $ 0.04818231 |
Mar 29, 2022 | $ 0.04753264 | $ 0.04859500 |
Mar 28, 2022 | $ 0.04624269 | $ 0.04830780 |
Mar 27, 2022 | $ 0.04685155 | $ 0.04691991 |
Mar 26, 2022 | $ 0.04566194 | $ 0.04583722 |
Mar 25, 2022 | $ 0.04361868 | $ 0.04613568 |
Mar 24, 2022 | $ 0.04508387 | $ 0.04616659 |
Mar 23, 2022 | $ 0.04378616 | $ 0.04389448 |
Mar 22, 2022 | $ 0.04324538 | $ 0.04611117 |
Mar 21, 2022 | $ 0.04280888 | $ 0.04373602 |
Mar 20, 2022 | $ 0.04200350 | $ 0.04840507 |
Mar 19, 2022 | $ 0.04290383 | $ 0.04417954 |
Mar 18, 2022 | $ 0.04122933 | $ 0.04292165 |
Mar 17, 2022 | $ 0.03889989 | $ 0.03945617 |
Mar 16, 2022 | $ 0.03910127 | $ 0.04017348 |
Mar 15, 2022 | $ 0.03849666 | $ 0.04499822 |
Mar 14, 2022 | $ 0.03815708 | $ 0.03842842 |
Mar 13, 2022 | $ 0.03723663 | $ 0.03980385 |
Mar 12, 2022 | $ 0.03783146 | $ 0.03910321 |
Mar 11, 2022 | $ 0.03738768 | $ 0.03827612 |
Mar 10, 2022 | $ 0.03712964 | $ 0.03942888 |
Mar 09, 2022 | $ 0.03935055 | $ 0.04124967 |
Mar 08, 2022 | $ 0.03716653 | $ 0.03881415 |
Mar 07, 2022 | $ 0.03637790 | $ 0.03849573 |
Mar 06, 2022 | $ 0.03786591 | $ 0.04511836 |
Mar 05, 2022 | $ 0.04118099 | $ 0.05024759 |
Mar 04, 2022 | $ 0.03714492 | $ 0.03973126 |
Mar 03, 2022 | $ 0.03957407 | $ 0.04205645 |
Mar 02, 2022 | $ 0.04165694 | $ 0.04232661 |
Mar 01, 2022 | $ 0.04205997 | $ 0.04289220 |
Feb 28, 2022 | $ 0.04142360 | $ 0.04213849 |
Feb 27, 2022 | $ 0.03782080 | $ 0.04170342 |
Feb 26, 2022 | $ 0.03978344 | $ 0.04104138 |
Feb 25, 2022 | $ 0.03917096 | $ 0.04258373 |
Feb 24, 2022 | $ 0.03598596 | $ 0.03802926 |
Feb 23, 2022 | $ 0.03783911 | $ 0.04052846 |
Feb 21, 2022 | $ 0.03936714 | $ 0.04259091 |
Feb 20, 2022 | $ 0.04031935 | $ 0.04478231 |
Feb 19, 2022 | $ 0.04473673 | $ 0.04613437 |
Feb 18, 2022 | $ 0.04570593 | $ 0.04718554 |
Feb 17, 2022 | $ 0.04577172 | $ 0.05103971 |
Feb 16, 2022 | $ 0.05037411 | $ 0.05218073 |
Feb 15, 2022 | $ 0.05071700 | $ 0.05067200 |
Feb 14, 2022 | $ 0.04743515 | $ 0.04861597 |
Feb 13, 2022 | $ 0.04848963 | $ 0.05120226 |
Feb 12, 2022 | $ 0.04879920 | $ 0.05023172 |
Feb 11, 2022 | $ 0.04907416 | $ 0.05415655 |
Feb 10, 2022 | $ 0.05089627 | $ 0.05310585 |
Feb 09, 2022 | $ 0.05219287 | $ 0.05307381 |
Feb 08, 2022 | $ 0.05141507 | $ 0.05387876 |
Feb 07, 2022 | $ 0.05237078 | $ 0.05366184 |
Feb 06, 2022 | $ 0.05084363 | $ 0.05705409 |
Feb 05, 2022 | $ 0.04849675 | $ 0.05046034 |
Feb 04, 2022 | $ 0.04771741 | $ 0.04788888 |
Feb 03, 2022 | $ 0.04477956 | $ 0.04479848 |
Feb 02, 2022 | $ 0.04441861 | $ 0.04772911 |
Feb 01, 2022 | $ 0.04751266 | $ 0.05195363 |
Jan 31, 2022 | $ 0.04506137 | $ 0.04568847 |
Jan 30, 2022 | $ 0.04363553 | $ 0.04563860 |
Jan 29, 2022 | $ 0.04537005 | $ 0.04595437 |
Jan 28, 2022 | $ 0.04499900 | $ 0.04509885 |
Jan 27, 2022 | $ 0.04365442 | $ 0.04553018 |
Jan 26, 2022 | $ 0.04289181 | $ 0.04650331 |
Jan 25, 2022 | $ 0.04207709 | $ 0.04452631 |
Jan 24, 2022 | $ 0.04184490 | $ 0.04400953 |
Jan 23, 2022 | $ 0.04396446 | $ 0.04726811 |
Jan 22, 2022 | $ 0.04181108 | $ 0.04908681 |
Jan 21, 2022 | $ 0.04844004 | $ 0.06177378 |
Jan 20, 2022 | $ 0.05505382 | $ 0.06001125 |
Jan 19, 2022 | $ 0.05693904 | $ 0.05912906 |
Jan 18, 2022 | $ 0.05885286 | $ 0.06071613 |
Jan 17, 2022 | $ 0.06008025 | $ 0.06262875 |
Jan 16, 2022 | $ 0.06243126 | $ 0.06422722 |
Jan 15, 2022 | $ 0.06288026 | $ 0.06549116 |
Jan 14, 2022 | $ 0.06295299 | $ 0.06536811 |
Jan 13, 2022 | $ 0.06051294 | $ 0.06658012 |
Jan 12, 2022 | $ 0.06132519 | $ 0.06229571 |
Jan 11, 2022 | $ 0.05984054 | $ 0.06179787 |
Jan 10, 2022 | $ 0.05791533 | $ 0.06125720 |
Jan 09, 2022 | $ 0.06108280 | $ 0.06518043 |
Jan 08, 2022 | $ 0.06199831 | $ 0.07553306 |
Jan 07, 2022 | $ 0.05948125 | $ 0.06433864 |
Jan 06, 2022 | $ 0.06418146 | $ 0.06546069 |
Jan 05, 2022 | $ 0.06484753 | $ 0.07450318 |
Jan 04, 2022 | $ 0.07103950 | $ 0.07482228 |
Jan 03, 2022 | $ 0.07133859 | $ 0.07342061 |
Jan 02, 2022 | $ 0.07336687 | $ 0.07822378 |
Jan 01, 2022 | $ 0.07614130 | $ 0.08051759 |
Dec 31, 2021 | $ 0.07362991 | $ 0.07709223 |
Dec 30, 2021 | $ 0.07523206 | $ 0.08232826 |
Dec 29, 2021 | $ 0.07582347 | $ 0.08475345 |
Dec 28, 2021 | $ 0.08107222 | $ 0.09818197 |
Dec 27, 2021 | $ 0.09499083 | $ 0.13871486 |
Dec 26, 2021 | $ 0.09538928 | $ 0.09731739 |
Dec 25, 2021 | $ 0.06171625 | $ 0.06277827 |
Dec 24, 2021 | $ 0.06092099 | $ 0.06275017 |
Dec 23, 2021 | $ 0.06166544 | $ 0.06302581 |
Dec 22, 2021 | $ 0.05991162 | $ 0.06227361 |
Dec 21, 2021 | $ 0.05995975 | $ 0.06109948 |
Dec 20, 2021 | $ 0.05878175 | $ 0.06237914 |
Dec 19, 2021 | $ 0.06234476 | $ 0.06683785 |
Dec 18, 2021 | $ 0.06057808 | $ 0.06619473 |
Dec 17, 2021 | $ 0.06136889 | $ 0.06540809 |
Dec 16, 2021 | $ 0.05817699 | $ 0.06219501 |
Dec 15, 2021 | $ 0.05659111 | $ 0.05695811 |
Dec 14, 2021 | $ 0.05497355 | $ 0.05583051 |
Dec 13, 2021 | $ 0.05295064 | $ 0.06309259 |
Dec 12, 2021 | $ 0.06292666 | $ 0.06564797 |
Dec 11, 2021 | $ 0.06383763 | $ 0.06433439 |
Dec 10, 2021 | $ 0.06245724 | $ 0.06712574 |
Dec 09, 2021 | $ 0.06420787 | $ 0.07077908 |
Dec 08, 2021 | $ 0.07021284 | $ 0.07104846 |
Dec 07, 2021 | $ 0.06924960 | $ 0.07456881 |
Dec 06, 2021 | $ 0.07183436 | $ 0.07935592 |
Dec 05, 2021 | $ 0.07459521 | $ 0.08385462 |
Dec 04, 2021 | $ 0.07080129 | $ 0.08802600 |
Dec 03, 2021 | $ 0.07926841 | $ 0.09291049 |
Dec 01, 2021 | $ 0.07560054 | $ 0.07811548 |
Nov 30, 2021 | $ 0.07595065 | $ 0.07883372 |
Nov 29, 2021 | $ 0.07877705 | $ 0.07995340 |
Nov 28, 2021 | $ 0.07631619 | $ 0.07640273 |
Nov 27, 2021 | $ 0.07586049 | $ 0.07733016 |
Nov 26, 2021 | $ 0.07325107 | $ 0.08242231 |
Nov 25, 2021 | $ 0.08155663 | $ 0.08477036 |
Nov 24, 2021 | $ 0.07764942 | $ 0.08133751 |
Nov 23, 2021 | $ 0.08115573 | $ 0.08175077 |
Nov 22, 2021 | $ 0.07924601 | $ 0.08808250 |
Nov 21, 2021 | $ 0.08522909 | $ 0.09469171 |
Nov 20, 2021 | $ 0.08094913 | $ 0.08409472 |
Nov 19, 2021 | $ 0.07927925 | $ 0.08026191 |
Nov 18, 2021 | $ 0.07446691 | $ 0.08279057 |
Nov 17, 2021 | $ 0.08038752 | $ 0.08277349 |
Nov 16, 2021 | $ 0.08075778 | $ 0.09632473 |
Nov 15, 2021 | $ 0.08732843 | $ 0.09179554 |
Nov 14, 2021 | $ 0.08820148 | $ 0.08987055 |
Nov 13, 2021 | $ 0.08687527 | $ 0.08779412 |
Nov 12, 2021 | $ 0.08733405 | $ 0.09157700 |
Nov 11, 2021 | $ 0.09151821 | $ 0.09355282 |
Nov 10, 2021 | $ 0.08942211 | $ 0.09895074 |
Nov 09, 2021 | $ 0.09295430 | $ 0.09555597 |
Nov 08, 2021 | $ 0.08700779 | $ 0.08976764 |
Nov 07, 2021 | $ 0.08827492 | $ 0.09060883 |
Nov 06, 2021 | $ 0.08534543 | $ 0.08798542 |
Nov 05, 2021 | $ 0.08586636 | $ 0.09091560 |
Nov 04, 2021 | $ 0.08981072 | $ 0.09498772 |
Nov 03, 2021 | $ 0.08730818 | $ 0.08899452 |
Nov 02, 2021 | $ 0.08504523 | $ 0.08842313 |
Nov 01, 2021 | $ 0.08315466 | $ 0.08597667 |
Oct 31, 2021 | $ 0.08037416 | $ 0.08248748 |
Oct 30, 2021 | $ 0.08209555 | $ 0.08615853 |
Oct 29, 2021 | $ 0.08566953 | $ 0.08794371 |
Oct 26, 2021 | $ 0.09271301 | $ 0.09632033 |
Oct 24, 2021 | $ 0.09789268 | $ 0.10158672 |
Oct 23, 2021 | $ 0.09395850 | $ 0.09882078 |
Oct 22, 2021 | $ 0.08958976 | $ 0.09384009 |
Oct 20, 2021 | $ 0.09197774 | $ 0.10267487 |
Oct 19, 2021 | $ 0.08902883 | $ 0.09624688 |
Oct 18, 2021 | $ 0.08724300 | $ 0.09610000 |
Oct 17, 2021 | $ 0.09371795 | $ 0.11519856 |
Oct 16, 2021 | $ 0.09052814 | $ 0.11824590 |
Oct 15, 2021 | $ 0.08620492 | $ 0.10635227 |
Oct 14, 2021 | $ 0.08040363 | $ 0.08299330 |
Oct 13, 2021 | $ 0.08019194 | $ 0.08292144 |
Oct 12, 2021 | $ 0.07926910 | $ 0.08382472 |
Oct 11, 2021 | $ 0.07912229 | $ 0.08572951 |
Oct 10, 2021 | $ 0.07794252 | $ 0.08364811 |
Oct 09, 2021 | $ 0.08041194 | $ 0.09351097 |
Oct 08, 2021 | $ 0.07962822 | $ 0.08601058 |
Oct 07, 2021 | $ 0.07988762 | $ 0.08208353 |
Oct 06, 2021 | $ 0.07976043 | $ 0.08164921 |
Oct 05, 2021 | $ 0.08159603 | $ 0.08839399 |
Oct 04, 2021 | $ 0.08122632 | $ 0.08505607 |
Oct 03, 2021 | $ 0.08385014 | $ 0.08807817 |
Oct 02, 2021 | $ 0.08616660 | $ 0.09488221 |
Oct 01, 2021 | $ 0.08559627 | $ 0.09633881 |
Sep 30, 2021 | $ 0.07702616 | $ 0.08003538 |
Sep 29, 2021 | $ 0.07449263 | $ 0.08113428 |
Sep 28, 2021 | $ 0.07325009 | $ 0.08790708 |
Sep 27, 2021 | $ 0.07942312 | $ 0.09049428 |
Sep 26, 2021 | $ 0.07614593 | $ 0.08294197 |
Sep 25, 2021 | $ 0.07900460 | $ 0.08502027 |
Sep 24, 2021 | $ 0.08349318 | $ 0.09003234 |
Sep 23, 2021 | $ 0.08816621 | $ 0.09243610 |
Sep 22, 2021 | $ 0.09071895 | $ 0.09943719 |
Sep 21, 2021 | $ 0.08818500 | $ 0.10609589 |
Sep 20, 2021 | $ 0.07731028 | $ 0.09416689 |
Sep 19, 2021 | $ 0.09381472 | $ 0.10533979 |
Sep 18, 2021 | $ 0.10258048 | $ 0.12809307 |
Sep 17, 2021 | $ 0.10934353 | $ 0.14419849 |
Sep 16, 2021 | $ 0.09836890 | $ 0.12056732 |
Sep 15, 2021 | $ 0.08134306 | $ 0.09774370 |
Sep 14, 2021 | $ 0.06324509 | $ 0.06542308 |
Sep 13, 2021 | $ 0.05948897 | $ 0.06508643 |
Sep 12, 2021 | $ 0.06493666 | $ 0.06799670 |
Sep 11, 2021 | $ 0.06169384 | $ 0.06695762 |
Sep 10, 2021 | $ 0.06010852 | $ 0.06550501 |
Sep 09, 2021 | $ 0.06376405 | $ 0.06658394 |
Sep 08, 2021 | $ 0.06658394 | $ 0.07277122 |
Sep 07, 2021 | $ 0.05978848 | $ 0.07977465 |
Sep 06, 2021 | $ 0.07701587 | $ 0.07832408 |
Sep 05, 2021 | $ 0.07754279 | $ 0.08043136 |
Sep 04, 2021 | $ 0.07761786 | $ 0.08022246 |
Sep 03, 2021 | $ 0.07988034 | $ 0.08109954 |
Sep 02, 2021 | $ 0.08111181 | $ 0.08599489 |
Sep 01, 2021 | $ 0.07958701 | $ 0.08171291 |
Aug 31, 2021 | $ 0.07628853 | $ 0.08072816 |
Aug 30, 2021 | $ 0.07760942 | $ 0.08415647 |
Aug 29, 2021 | $ 0.07922954 | $ 0.08654275 |
Aug 27, 2021 | $ 0.08222096 | $ 0.09489002 |
Aug 26, 2021 | $ 0.07663853 | $ 0.08803351 |
Aug 25, 2021 | $ 0.08605609 | $ 0.10332334 |
Aug 24, 2021 | $ 0.08364755 | $ 0.10174233 |
Aug 23, 2021 | $ 0.07815260 | $ 0.08459799 |
Aug 22, 2021 | $ 0.07984753 | $ 0.08739120 |
Aug 21, 2021 | $ 0.08735593 | $ 0.09660924 |
Aug 20, 2021 | $ 0.09660924 | $ 0.14218344 |
Aug 19, 2021 | $ 0.12037132 | $ 0.13789653 |
Aug 18, 2021 | $ 0.05757138 | $ 0.06824231 |
Aug 17, 2021 | $ 0.04641081 | $ 0.04952553 |
Aug 16, 2021 | $ 0.04877488 | $ 0.05266257 |
Aug 15, 2021 | $ 0.05121904 | $ 0.05455901 |
Aug 14, 2021 | $ 0.05431712 | $ 0.06679493 |
Aug 13, 2021 | $ 0.05644469 | $ 0.06942111 |
Aug 12, 2021 | $ 0.04234882 | $ 0.04635352 |
Aug 11, 2021 | $ 0.04323101 | $ 0.04570860 |
Aug 10, 2021 | $ 0.04040981 | $ 0.04131155 |
Aug 08, 2021 | $ 0.03536692 | $ 0.03871427 |
Aug 07, 2021 | $ 0.03816985 | $ 0.04025301 |
Aug 06, 2021 | $ 0.03953425 | $ 0.04259901 |
Aug 05, 2021 | $ 0.03807493 | $ 0.04224312 |
Aug 04, 2021 | $ 0.03310244 | $ 0.03393064 |
Aug 03, 2021 | $ 0.02970017 | $ 0.03087897 |
Aug 02, 2021 | $ 0.02909926 | $ 0.02984762 |
Aug 01, 2021 | $ 0.02900615 | $ 0.03201128 |
Jul 31, 2021 | $ 0.03032038 | $ 0.03137054 |
Jul 30, 2021 | $ 0.02862349 | $ 0.02862349 |
Jul 29, 2021 | $ 0.02741671 | $ 0.02792821 |
Jul 28, 2021 | $ 0.02756034 | $ 0.02864577 |
Jul 27, 2021 | $ 0.02781238 | $ 0.02798904 |
Jul 26, 2021 | $ 0.02700820 | $ 0.02942822 |
Jul 25, 2021 | $ 0.02790866 | $ 0.03199800 |
Jul 24, 2021 | $ 0.02553455 | $ 0.02676535 |
Jul 23, 2021 | $ 0.02585579 | $ 0.03100755 |
Jul 22, 2021 | $ 0.02297616 | $ 0.02342607 |
Jul 21, 2021 | $ 0.02236395 | $ 0.02298618 |
Jul 20, 2021 | $ 0.02050126 | $ 0.02275799 |
Jul 19, 2021 | $ 0.02275425 | $ 0.02440483 |
Jul 18, 2021 | $ 0.02430813 | $ 0.02483360 |
Jul 17, 2021 | $ 0.02347783 | $ 0.02442658 |
Jul 16, 2021 | $ 0.02431115 | $ 0.02554229 |
Jul 15, 2021 | $ 0.02535747 | $ 0.02741113 |
Jul 14, 2021 | $ 0.02629023 | $ 0.02697894 |
Jul 13, 2021 | $ 0.02680450 | $ 0.02831981 |
Jul 12, 2021 | $ 0.02824612 | $ 0.03116534 |
Jul 11, 2021 | $ 0.03086496 | $ 0.03319958 |
Jul 10, 2021 | $ 0.02736000 | $ 0.02811028 |
Jul 09, 2021 | $ 0.02690370 | $ 0.02707106 |
Jul 08, 2021 | $ 0.02592224 | $ 0.02752975 |
Jul 07, 2021 | $ 0.02748248 | $ 0.02854791 |
Jul 06, 2021 | $ 0.02813562 | $ 0.02822973 |
Jul 05, 2021 | $ 0.02661156 | $ 0.02791085 |
Jul 04, 2021 | $ 0.02757541 | $ 0.02866127 |
Jul 03, 2021 | $ 0.02685398 | $ 0.02729389 |
Jul 02, 2021 | $ 0.02650460 | $ 0.02686851 |
Jul 01, 2021 | $ 0.02616305 | $ 0.02843049 |
Jun 28, 2021 | $ 0.02533935 | $ 0.02536641 |
Jun 27, 2021 | $ 0.02461066 | $ 0.02461066 |
Jun 26, 2021 | $ 0.02339328 | $ 0.02489616 |
Jun 25, 2021 | $ 0.02380452 | $ 0.02649097 |
Jun 24, 2021 | $ 0.02588066 | $ 0.02690472 |
Jun 23, 2021 | $ 0.02491331 | $ 0.02592727 |
Jun 22, 2021 | $ 0.02299077 | $ 0.03762870 |
Jun 21, 2021 | $ 0.02399208 | $ 0.03191659 |
Jun 20, 2021 | $ 0.03171705 | $ 0.03316004 |
Jun 19, 2021 | $ 0.03282304 | $ 0.03362865 |
Jun 18, 2021 | $ 0.03292368 | $ 0.03652465 |
Jun 17, 2021 | $ 0.03641019 | $ 0.03863045 |
Jun 16, 2021 | $ 0.03629243 | $ 0.03905420 |
Jun 15, 2021 | $ 0.03599151 | $ 0.03715401 |
Jun 14, 2021 | $ 0.03690869 | $ 0.03945716 |
Jun 13, 2021 | $ 0.03627371 | $ 0.03636663 |
Jun 12, 2021 | $ 0.03464721 | $ 0.03678502 |
Jun 11, 2021 | $ 0.03676973 | $ 0.04150488 |
Jun 10, 2021 | $ 0.04147238 | $ 0.06060693 |
Jun 09, 2021 | $ 0.04136205 | $ 0.04505659 |
Jun 08, 2021 | $ 0.03354262 | $ 0.03645658 |
Jun 07, 2021 | $ 0.03569399 | $ 0.03881181 |
Jun 06, 2021 | $ 0.03812970 | $ 0.03961701 |
Jun 05, 2021 | $ 0.03598128 | $ 0.03814947 |
Jun 04, 2021 | $ 0.03705009 | $ 0.04197089 |
Jun 03, 2021 | $ 0.04193986 | $ 0.04303839 |
Jun 02, 2021 | $ 0.04046622 | $ 0.04123820 |
Jun 01, 2021 | $ 0.04027103 | $ 0.04156901 |
May 31, 2021 | $ 0.03942302 | $ 0.03970897 |
May 30, 2021 | $ 0.03736484 | $ 0.03923423 |
May 29, 2021 | $ 0.03505271 | $ 0.03870594 |
May 28, 2021 | $ 0.03633395 | $ 0.04282443 |
May 27, 2021 | $ 0.04257410 | $ 0.04433217 |
May 26, 2021 | $ 0.04429211 | $ 0.04480307 |
May 25, 2021 | $ 0.04308668 | $ 0.04706656 |
May 24, 2021 | $ 0.03866907 | $ 0.03903012 |
May 23, 2021 | $ 0.03014911 | $ 0.04131861 |
May 22, 2021 | $ 0.04101401 | $ 0.04234643 |
May 21, 2021 | $ 0.04130417 | $ 0.05166852 |
May 20, 2021 | $ 0.05038560 | $ 0.05407228 |
May 19, 2021 | $ 0.04890725 | $ 0.07619548 |
May 18, 2021 | $ 0.07099932 | $ 0.07541276 |
May 17, 2021 | $ 0.07036443 | $ 0.07983899 |
May 16, 2021 | $ 0.07954273 | $ 0.08952605 |
May 15, 2021 | $ 0.08313806 | $ 0.08772810 |
May 14, 2021 | $ 0.08620526 | $ 0.08814803 |
May 13, 2021 | $ 0.08819821 | $ 0.09522539 |
May 12, 2021 | $ 0.08506142 | $ 0.10435683 |
May 11, 2021 | $ 0.09230171 | $ 0.09399794 |
May 10, 2021 | $ 0.08828447 | $ 0.10120318 |
May 09, 2021 | $ 0.09790011 | $ 0.10248864 |
May 08, 2021 | $ 0.10190010 | $ 0.10784168 |
May 07, 2021 | $ 0.10100303 | $ 0.10674697 |
May 06, 2021 | $ 0.09414908 | $ 0.09981479 |
May 05, 2021 | $ 0.09970710 | $ 0.10035839 |
May 04, 2021 | $ 0.09284026 | $ 0.11133038 |
May 03, 2021 | $ 0.11122324 | $ 0.12052035 |
May 02, 2021 | $ 0.12027184 | $ 0.12109272 |
May 01, 2021 | $ 0.11139897 | $ 0.12134477 |
Apr 30, 2021 | $ 0.12103932 | $ 0.12996920 |
Apr 29, 2021 | $ 0.11093409 | $ 0.11467182 |
Apr 28, 2021 | $ 0.09731495 | $ 0.10016752 |
Apr 27, 2021 | $ 0.09944951 | $ 0.10575043 |
Apr 26, 2021 | $ 0.09703247 | $ 0.12055181 |
Apr 25, 2021 | $ 0.07448729 | $ 0.07979371 |
Apr 24, 2021 | $ 0.07579772 | $ 0.08505709 |
Apr 23, 2021 | $ 0.08202172 | $ 0.08845465 |
Apr 22, 2021 | $ 0.08670749 | $ 0.10651190 |
Apr 21, 2021 | $ 0.10642371 | $ 0.12604440 |
Apr 20, 2021 | $ 0.09682548 | $ 0.09822803 |
Apr 19, 2021 | $ 0.09559741 | $ 0.10923672 |
Apr 18, 2021 | $ 0.10923672 | $ 0.11297210 |
Apr 17, 2021 | $ 0.11184270 | $ 0.12284775 |
Apr 16, 2021 | $ 0.11590450 | $ 0.13523785 |
Apr 15, 2021 | $ 0.13224287 | $ 0.13723803 |
Apr 14, 2021 | $ 0.12999631 | $ 0.14223549 |
Apr 13, 2021 | $ 0.14155241 | $ 0.16773246 |
Apr 12, 2021 | $ 0.15244122 | $ 0.17072627 |
Apr 11, 2021 | $ 0.13063331 | $ 0.14364173 |
Apr 10, 2021 | $ 0.11610125 | $ 0.14395969 |
Apr 09, 2021 | $ 0.13253819 | $ 0.13996748 |
Apr 08, 2021 | $ 0.08469916 | $ 0.08520484 |
Apr 07, 2021 | $ 0.07498275 | $ 0.08244481 |
Apr 06, 2021 | $ 0.08120223 | $ 0.08649930 |
Apr 05, 2021 | $ 0.08437046 | $ 0.09249481 |
Apr 04, 2021 | $ 0.08917718 | $ 0.09154329 |
Apr 03, 2021 | $ 0.07750531 | $ 0.08488533 |
Apr 02, 2021 | $ 0.08448077 | $ 0.10053115 |
Apr 01, 2021 | $ 0.09875206 | $ 0.10559184 |
Mar 31, 2021 | $ 0.09307022 | $ 0.09654925 |
Mar 30, 2021 | $ 0.09027016 | $ 0.09274846 |
Mar 29, 2021 | $ 0.07934460 | $ 0.07996473 |
Mar 28, 2021 | $ 0.06804190 | $ 0.07447935 |
Mar 27, 2021 | $ 0.07150738 | $ 0.07800479 |
Mar 26, 2021 | $ 0.06331977 | $ 0.06362289 |
Mar 25, 2021 | $ 0.05651070 | $ 0.05870233 |
Mar 24, 2021 | $ 0.05760709 | $ 0.06560677 |
Mar 23, 2021 | $ 0.06204247 | $ 0.06762278 |
Mar 22, 2021 | $ 0.06550233 | $ 0.07149968 |
Mar 21, 2021 | $ 0.06770476 | $ 0.06912723 |
Mar 20, 2021 | $ 0.06912723 | $ 0.07055489 |
Mar 19, 2021 | $ 0.06737935 | $ 0.07072772 |
Mar 18, 2021 | $ 0.06802687 | $ 0.07059652 |
Mar 17, 2021 | $ 0.06597336 | $ 0.06787188 |
Mar 16, 2021 | $ 0.06430690 | $ 0.06596433 |
Mar 15, 2021 | $ 0.06569547 | $ 0.06676901 |
Mar 14, 2021 | $ 0.06613236 | $ 0.07149849 |
Mar 13, 2021 | $ 0.07039239 | $ 0.07601721 |
Mar 12, 2021 | $ 0.07042695 | $ 0.07693674 |
Mar 11, 2021 | $ 0.06127394 | $ 0.06447386 |
Mar 10, 2021 | $ 0.05481719 | $ 0.05718481 |
Mar 09, 2021 | $ 0.05710941 | $ 0.05762754 |
Mar 08, 2021 | $ 0.05025870 | $ 0.05318337 |
Mar 07, 2021 | $ 0.05206631 | $ 0.05347739 |
Mar 06, 2021 | $ 0.05035054 | $ 0.05304732 |
Mar 05, 2021 | $ 0.05124409 | $ 0.05422636 |
Mar 04, 2021 | $ 0.05131318 | $ 0.05312862 |
Mar 03, 2021 | $ 0.05294907 | $ 0.05765453 |
Mar 02, 2021 | $ 0.05474741 | $ 0.06294266 |
Mar 01, 2021 | $ 0.04415755 | $ 0.04497012 |
Feb 28, 2021 | $ 0.03980432 | $ 0.04659482 |
Feb 27, 2021 | $ 0.04617316 | $ 0.04925270 |
Feb 26, 2021 | $ 0.04681118 | $ 0.05037527 |
Feb 25, 2021 | $ 0.04839055 | $ 0.05775025 |
Feb 24, 2021 | $ 0.05520125 | $ 0.05945431 |
Feb 23, 2021 | $ 0.04841342 | $ 0.06472122 |
Feb 22, 2021 | $ 0.06443936 | $ 0.08165018 |
Feb 21, 2021 | $ 0.07931681 | $ 0.08817100 |
Feb 20, 2021 | $ 0.06775092 | $ 0.07826491 |
Feb 19, 2021 | $ 0.06151900 | $ 0.06456472 |
Feb 18, 2021 | $ 0.04953844 | $ 0.05412997 |
Feb 17, 2021 | $ 0.05057037 | $ 0.05177236 |
Feb 16, 2021 | $ 0.04328550 | $ 0.04445152 |
Feb 15, 2021 | $ 0.03979331 | $ 0.04408130 |
Feb 14, 2021 | $ 0.04379255 | $ 0.05285054 |
Feb 13, 2021 | $ 0.05145060 | $ 0.05591282 |
Feb 12, 2021 | $ 0.04601427 | $ 0.04697403 |
Feb 11, 2021 | $ 0.04512941 | $ 0.04818922 |
Feb 10, 2021 | $ 0.04173803 | $ 0.04940076 |
Feb 09, 2021 | $ 0.04420178 | $ 0.04556301 |
Feb 08, 2021 | $ 0.04460805 | $ 0.04513932 |
Feb 07, 2021 | $ 0.03617078 | $ 0.04106324 |
Feb 06, 2021 | $ 0.03614270 | $ 0.04415299 |
Feb 05, 2021 | $ 0.04405213 | $ 0.05344289 |
Feb 04, 2021 | $ 0.02996527 | $ 0.03550587 |
Feb 03, 2021 | $ 0.02788197 | $ 0.02968975 |
Feb 02, 2021 | $ 0.02771261 | $ 0.02930350 |
Feb 01, 2021 | $ 0.02515792 | $ 0.02655941 |
Jan 31, 2021 | $ 0.02518119 | $ 0.02588072 |
Jan 30, 2021 | $ 0.02024075 | $ 0.02217322 |
Jan 29, 2021 | $ 0.01954769 | $ 0.02258070 |
Jan 28, 2021 | $ 0.02139461 | $ 0.02195472 |
Jan 27, 2021 | $ 0.01977427 | $ 0.02328170 |
Jan 26, 2021 | $ 0.02309783 | $ 0.02592824 |
Jan 25, 2021 | $ 0.02356413 | $ 0.02775310 |
Jan 24, 2021 | $ 0.01968760 | $ 0.02024204 |
Jan 23, 2021 | $ 0.01862545 | $ 0.01906521 |
Jan 22, 2021 | $ 0.01615210 | $ 0.01854217 |
Jan 21, 2021 | $ 0.01572329 | $ 0.01740536 |
Jan 20, 2021 | $ 0.01703578 | $ 0.01853895 |
Jan 19, 2021 | $ 0.01762533 | $ 0.02059578 |
Jan 18, 2021 | $ 0.01978496 | $ 0.02042589 |
Jan 17, 2021 | $ 0.01791508 | $ 0.01909939 |
Jan 16, 2021 | $ 0.01910055 | $ 0.01912874 |
Jan 15, 2021 | $ 0.01547061 | $ 0.01700760 |
Jan 14, 2021 | $ 0.01332895 | $ 0.01428365 |
Jan 13, 2021 | $ 0.01270557 | $ 0.01374302 |
Jan 12, 2021 | $ 0.01328275 | $ 0.01380547 |
Jan 11, 2021 | $ 0.01349674 | $ 0.01498773 |
Jan 10, 2021 | $ 0.01491065 | $ 0.01683088 |
Jan 09, 2021 | $ 0.01609514 | $ 0.01746071 |
Jan 08, 2021 | $ 0.01380781 | $ 0.01548604 |
Jan 07, 2021 | $ 0.01499916 | $ 0.01573410 |
Jan 06, 2021 | $ 0.01400337 | $ 0.01475810 |
Jan 05, 2021 | $ 0.01292450 | $ 0.01399454 |
Jan 04, 2021 | $ 0.01377232 | $ 0.01604006 |
Jan 03, 2021 | $ 0.01485566 | $ 0.01640175 |
Jan 02, 2021 | $ 0.01546135 | $ 0.01644833 |
Jan 01, 2021 | $ 0.01557659 | $ 0.01653779 |
Dec 31, 2020 | $ 0.01507041 | $ 0.01589828 |
Dec 30, 2020 | $ 0.01589176 | $ 0.01618742 |
Dec 29, 2020 | $ 0.01532515 | $ 0.01642572 |
Dec 28, 2020 | $ 0.01595659 | $ 0.01658903 |
Dec 27, 2020 | $ 0.01601032 | $ 0.01670854 |
Dec 26, 2020 | $ 0.01639536 | $ 0.01715465 |
Dec 25, 2020 | $ 0.01653406 | $ 0.01723063 |
Dec 24, 2020 | $ 0.01684643 | $ 0.01710802 |
Dec 23, 2020 | $ 0.01604272 | $ 0.02604631 |
Dec 22, 2020 | $ 0.01835267 | $ 0.01925709 |
Dec 21, 2020 | $ 0.01863826 | $ 0.02040233 |
Dec 20, 2020 | $ 0.01995572 | $ 0.02055104 |
Dec 19, 2020 | $ 0.01956100 | $ 0.02001074 |
Dec 18, 2020 | $ 0.01967478 | $ 0.02059909 |
Dec 17, 2020 | $ 0.01848851 | $ 0.01896247 |
Dec 16, 2020 | $ 0.01773744 | $ 0.01862592 |
Dec 15, 2020 | $ 0.01827689 | $ 0.01929992 |
Dec 14, 2020 | $ 0.01889485 | $ 0.01983496 |
Dec 13, 2020 | $ 0.01974050 | $ 0.01998718 |
Dec 12, 2020 | $ 0.01955781 | $ 0.02115405 |
Dec 11, 2020 | $ 0.01804122 | $ 0.02011892 |
Dec 10, 2020 | $ 0.02007889 | $ 0.02201675 |
Dec 09, 2020 | $ 0.02022482 | $ 0.02151836 |
Dec 08, 2020 | $ 0.01960841 | $ 0.02124930 |
Dec 07, 2020 | $ 0.02072280 | $ 0.02236257 |
Dec 06, 2020 | $ 0.02113562 | $ 0.02130338 |
Dec 05, 2020 | $ 0.02050223 | $ 0.02142657 |
Dec 04, 2020 | $ 0.02108956 | $ 0.02263719 |
Dec 03, 2020 | $ 0.02256439 | $ 0.02272173 |
Dec 02, 2020 | $ 0.02135200 | $ 0.02182700 |
Dec 01, 2020 | $ 0.02122900 | $ 0.02290600 |
Nov 30, 2020 | $ 0.02167143 | $ 0.02212713 |
Nov 29, 2020 | $ 0.02183466 | $ 0.02237568 |
Nov 28, 2020 | $ 0.02199564 | $ 0.02228151 |
Nov 27, 2020 | $ 0.02160812 | $ 0.02233017 |
Nov 26, 2020 | $ 0.02232900 | $ 0.02263500 |
Nov 25, 2020 | $ 0.02378667 | $ 0.02618099 |
Nov 24, 2020 | $ 0.02356875 | $ 0.02430030 |
Nov 23, 2020 | $ 0.02409800 | $ 0.02459736 |
Nov 22, 2020 | $ 0.02285128 | $ 0.02338837 |
Nov 21, 2020 | $ 0.02281372 | $ 0.02315639 |
Nov 20, 2020 | $ 0.02298521 | $ 0.02362208 |
Nov 19, 2020 | $ 0.02280981 | $ 0.02346319 |
Nov 18, 2020 | $ 0.02241300 | $ 0.02405243 |
Nov 17, 2020 | $ 0.02367597 | $ 0.03591043 |
Nov 16, 2020 | $ 0.03275412 | $ 0.03388372 |
Nov 15, 2020 | $ 0.03096100 | $ 0.03209400 |
Nov 14, 2020 | $ 0.03086132 | $ 0.03190024 |
Nov 13, 2020 | $ 0.02956236 | $ 0.02957354 |
Nov 12, 2020 | $ 0.02771030 | $ 0.02888800 |
Nov 11, 2020 | $ 0.02764783 | $ 0.03183723 |
Nov 10, 2020 | $ 0.02756279 | $ 0.02756626 |
Nov 09, 2020 | $ 0.02529846 | $ 0.02767149 |
Nov 08, 2020 | $ 0.02586184 | $ 0.02607058 |
Nov 07, 2020 | $ 0.02345394 | $ 0.02698693 |
Nov 06, 2020 | $ 0.02557733 | $ 0.02696569 |
Nov 05, 2020 | $ 0.02167910 | $ 0.02349138 |
Nov 04, 2020 | $ 0.02321449 | $ 0.02504312 |
Nov 03, 2020 | $ 0.02355572 | $ 0.02607075 |
Nov 02, 2020 | $ 0.02579153 | $ 0.02858686 |
Nov 01, 2020 | $ 0.02792352 | $ 0.02855414 |
Oct 31, 2020 | $ 0.02830132 | $ 0.02896171 |
Oct 30, 2020 | $ 0.02780964 | $ 0.02924458 |
Oct 29, 2020 | $ 0.02920621 | $ 0.02920852 |
Oct 28, 2020 | $ 0.02883289 | $ 0.02991478 |
Oct 27, 2020 | $ 0.02941587 | $ 0.03108165 |
Oct 26, 2020 | $ 0.02863242 | $ 0.03430428 |
Oct 25, 2020 | $ 0.03403305 | $ 0.03500611 |
Oct 24, 2020 | $ 0.03241392 | $ 0.03391005 |
Oct 23, 2020 | $ 0.03209722 | $ 0.03562912 |
Oct 22, 2020 | $ 0.03168961 | $ 0.03350320 |
Oct 21, 2020 | $ 0.03051186 | $ 0.03076588 |
Oct 20, 2020 | $ 0.02932618 | $ 0.03092277 |
Oct 19, 2020 | $ 0.03068629 | $ 0.03297719 |
Oct 18, 2020 | $ 0.03094486 | $ 0.03208028 |
Oct 17, 2020 | $ 0.03126362 | $ 0.03242928 |
Oct 16, 2020 | $ 0.03024449 | $ 0.03802676 |
Oct 15, 2020 | $ 0.03783908 | $ 0.03901456 |
Oct 14, 2020 | $ 0.03873906 | $ 0.03981965 |
Oct 13, 2020 | $ 0.03760136 | $ 0.03848015 |
Oct 12, 2020 | $ 0.03254644 | $ 0.03329442 |
Oct 11, 2020 | $ 0.03036876 | $ 0.03459870 |
Oct 10, 2020 | $ 0.03255044 | $ 0.03557572 |
Oct 09, 2020 | $ 0.03008921 | $ 0.03133830 |
Oct 08, 2020 | $ 0.02963164 | $ 0.03121222 |
Oct 07, 2020 | $ 0.02904163 | $ 0.03300791 |
Oct 06, 2020 | $ 0.02907006 | $ 0.03246263 |
Oct 05, 2020 | $ 0.03238313 | $ 0.03451111 |
Oct 04, 2020 | $ 0.03429753 | $ 0.03476597 |
Oct 03, 2020 | $ 0.03430573 | $ 0.03485181 |
Oct 02, 2020 | $ 0.03438668 | $ 0.03680819 |
Oct 01, 2020 | $ 0.03581017 | $ 0.03896585 |
Sep 30, 2020 | $ 0.03774377 | $ 0.03934846 |
Sep 29, 2020 | $ 0.03677212 | $ 0.03829720 |
Sep 28, 2020 | $ 0.03756072 | $ 0.04153526 |
Sep 27, 2020 | $ 0.04033319 | $ 0.04451223 |
Sep 26, 2020 | $ 0.04296841 | $ 0.04537794 |
Sep 25, 2020 | $ 0.04291750 | $ 0.04468186 |
Sep 24, 2020 | $ 0.03739946 | $ 0.03817435 |
Sep 23, 2020 | $ 0.03188244 | $ 0.03985400 |
Sep 22, 2020 | $ 0.03985269 | $ 0.04285367 |
Sep 21, 2020 | $ 0.04138513 | $ 0.04909408 |
Sep 20, 2020 | $ 0.04852306 | $ 0.05675503 |
Sep 19, 2020 | $ 0.05454784 | $ 0.05931853 |
Sep 18, 2020 | $ 0.05317869 | $ 0.06837377 |
Sep 17, 2020 | $ 0.06097736 | $ 0.08137852 |
Sep 16, 2020 | $ 0.07538170 | $ 0.09131377 |
Sep 15, 2020 | $ 0.08729609 | $ 0.10087233 |
Sep 14, 2020 | $ 0.09998421 | $ 0.10790308 |
Sep 13, 2020 | $ 0.09781245 | $ 0.10277741 |
Sep 12, 2020 | $ 0.09913188 | $ 0.11025945 |
Sep 11, 2020 | $ 0.10999438 | $ 0.13258440 |
Sep 10, 2020 | $ 0.11040919 | $ 0.11942939 |
Sep 09, 2020 | $ 0.09982726 | $ 0.09986219 |
Sep 08, 2020 | $ 0.09271077 | $ 0.09577585 |
Sep 07, 2020 | $ 0.08303161 | $ 0.08806486 |
Sep 06, 2020 | $ 0.08059356 | $ 0.08614428 |
Sep 05, 2020 | $ 0.07714602 | $ 0.08784678 |
Sep 04, 2020 | $ 0.08205132 | $ 0.09114790 |
Sep 03, 2020 | $ 0.08171426 | $ 0.10464045 |
Sep 02, 2020 | $ 0.10391740 | $ 0.11007833 |
Sep 01, 2020 | $ 0.10626814 | $ 0.10723987 |
Aug 31, 2020 | $ 0.08992263 | $ 0.09714096 |
Aug 30, 2020 | $ 0.09270877 | $ 0.09465245 |
Aug 29, 2020 | $ 0.08341116 | $ 0.09555832 |
Aug 28, 2020 | $ 0.08969636 | $ 0.08976542 |
Aug 27, 2020 | $ 0.07582565 | $ 0.07954801 |
Aug 26, 2020 | $ 0.07161836 | $ 0.07629447 |
Aug 25, 2020 | $ 0.06793452 | $ 0.07907572 |
Aug 24, 2020 | $ 0.07907572 | $ 0.07988490 |
Aug 23, 2020 | $ 0.07857964 | $ 0.08374437 |
Aug 22, 2020 | $ 0.08070713 | $ 0.08487462 |
Aug 21, 2020 | $ 0.07817778 | $ 0.08987311 |
Aug 20, 2020 | $ 0.07417819 | $ 0.07433400 |
Aug 19, 2020 | $ 0.07008957 | $ 0.07427336 |
Aug 18, 2020 | $ 0.07358737 | $ 0.07647615 |
Aug 17, 2020 | $ 0.07183245 | $ 0.07756145 |
Aug 16, 2020 | $ 0.07118973 | $ 0.07418444 |
Aug 15, 2020 | $ 0.06784729 | $ 0.07314199 |
Aug 14, 2020 | $ 0.06639229 | $ 0.07515133 |
Aug 13, 2020 | $ 0.06635951 | $ 0.08005398 |
Aug 12, 2020 | $ 0.05728590 | $ 0.05740223 |
Aug 11, 2020 | $ 0.05058371 | $ 0.05560973 |
Aug 10, 2020 | $ 0.05068350 | $ 0.05224657 |
Aug 09, 2020 | $ 0.03880322 | $ 0.03995348 |
Aug 08, 2020 | $ 0.03882844 | $ 0.03936999 |
Aug 07, 2020 | $ 0.03840936 | $ 0.04130096 |
Aug 06, 2020 | $ 0.03967744 | $ 0.04097808 |
Aug 05, 2020 | $ 0.03902197 | $ 0.03995512 |
Aug 04, 2020 | $ 0.03907520 | $ 0.04082629 |
Aug 03, 2020 | $ 0.04034723 | $ 0.04182156 |
Aug 02, 2020 | $ 0.03962069 | $ 0.04052112 |
Aug 01, 2020 | $ 0.03922709 | $ 0.04171775 |
Jul 31, 2020 | $ 0.04110649 | $ 0.04240759 |
Jul 29, 2020 | $ 0.04458341 | $ 0.04525634 |
Jul 28, 2020 | $ 0.03826777 | $ 0.04047356 |
Jul 27, 2020 | $ 0.03810813 | $ 0.04218449 |
Jul 26, 2020 | $ 0.03997852 | $ 0.04244956 |
Jul 25, 2020 | $ 0.03904798 | $ 0.04033772 |
Jul 24, 2020 | $ 0.03882352 | $ 0.04186123 |
Jul 23, 2020 | $ 0.03761928 | $ 0.04194676 |
Jul 22, 2020 | $ 0.03722135 | $ 0.04238392 |
Jul 21, 2020 | $ 0.03684307 | $ 0.03764971 |
Jul 20, 2020 | $ 0.03421964 | $ 0.03471453 |
Jul 19, 2020 | $ 0.03153210 | $ 0.03226055 |
Jul 18, 2020 | $ 0.03223671 | $ 0.03238182 |
Jul 17, 2020 | $ 0.03224601 | $ 0.03234144 |
Jul 16, 2020 | $ 0.03182283 | $ 0.03541321 |
Jul 15, 2020 | $ 0.03374698 | $ 0.03391550 |
Jul 14, 2020 | $ 0.03316067 | $ 0.03538224 |
Jul 13, 2020 | $ 0.03495001 | $ 0.03646049 |
Jul 12, 2020 | $ 0.03555437 | $ 0.03633738 |
Jul 11, 2020 | $ 0.03448014 | $ 0.03667615 |
Jul 10, 2020 | $ 0.03475399 | $ 0.03633296 |
Jul 09, 2020 | $ 0.03290176 | $ 0.03420042 |
Jul 08, 2020 | $ 0.03418708 | $ 0.03488359 |
Jul 07, 2020 | $ 0.03335991 | $ 0.03489400 |
Jul 06, 2020 | $ 0.03291793 | $ 0.03344735 |
Jul 05, 2020 | $ 0.03129605 | $ 0.03514936 |
Jul 04, 2020 | $ 0.03507581 | $ 0.03577024 |
Jul 03, 2020 | $ 0.03031871 | $ 0.03047673 |
Jul 02, 2020 | $ 0.02967192 | $ 0.03132740 |
Jul 01, 2020 | $ 0.03052876 | $ 0.03179662 |
Jun 30, 2020 | $ 0.03165652 | $ 0.03413193 |
Jun 29, 2020 | $ 0.03281919 | $ 0.03497787 |
Jun 28, 2020 | $ 0.03397663 | $ 0.03708584 |
Jun 27, 2020 | $ 0.03435857 | $ 0.03781585 |
Jun 26, 2020 | $ 0.03566702 | $ 0.03879375 |
Jun 25, 2020 | $ 0.03609484 | $ 0.03781695 |
Jun 24, 2020 | $ 0.03767983 | $ 0.04017404 |
Jun 23, 2020 | $ 0.03978334 | $ 0.04041586 |
Jun 22, 2020 | $ 0.03907336 | $ 0.04172702 |
Jun 21, 2020 | $ 0.04055598 | $ 0.04089237 |
Jun 20, 2020 | $ 0.03728794 | $ 0.04247488 |
Jun 19, 2020 | $ 0.04218346 | $ 0.05547496 |
Jun 18, 2020 | $ 0.05547371 | $ 0.05857306 |
Jun 17, 2020 | $ 0.05186524 | $ 0.05417678 |
Jun 16, 2020 | $ 0.04127493 | $ 0.04350769 |
Jun 14, 2020 | $ 0.03896495 | $ 0.03998957 |
Jun 13, 2020 | $ 0.03911761 | $ 0.03941918 |
Jun 12, 2020 | $ 0.03894225 | $ 0.03967585 |
Jun 11, 2020 | $ 0.03573927 | $ 0.04528447 |
Jun 10, 2020 | $ 0.04489773 | $ 0.04541726 |
Jun 09, 2020 | $ 0.04412140 | $ 0.04604452 |
Jun 08, 2020 | $ 0.04036204 | $ 0.04287289 |
Jun 07, 2020 | $ 0.04272348 | $ 0.04321498 |
Jun 06, 2020 | $ 0.03792139 | $ 0.03961619 |
Jun 05, 2020 | $ 0.03590812 | $ 0.03683049 |
Jun 04, 2020 | $ 0.03497006 | $ 0.03556761 |
Jun 03, 2020 | $ 0.03499331 | $ 0.03562926 |
Jun 02, 2020 | $ 0.03535704 | $ 0.03692553 |
Jun 01, 2020 | $ 0.03578801 | $ 0.04137605 |
May 31, 2020 | $ 0.04128215 | $ 0.04155642 |
May 30, 2020 | $ 0.03385271 | $ 0.03472224 |
May 29, 2020 | $ 0.03204719 | $ 0.03240592 |
May 28, 2020 | $ 0.03218497 | $ 0.03252064 |
May 27, 2020 | $ 0.03202285 | $ 0.03461327 |
May 26, 2020 | $ 0.03126517 | $ 0.03218992 |
May 25, 2020 | $ 0.03218036 | $ 0.03222302 |
May 24, 2020 | $ 0.03157258 | $ 0.03414924 |
May 23, 2020 | $ 0.03376305 | $ 0.03465068 |
May 22, 2020 | $ 0.03406406 | $ 0.03475891 |
May 21, 2020 | $ 0.03382986 | $ 0.03505085 |
May 20, 2020 | $ 0.03397548 | $ 0.03539593 |
May 19, 2020 | $ 0.03287523 | $ 0.03326102 |
May 18, 2020 | $ 0.03317075 | $ 0.03385854 |
May 17, 2020 | $ 0.03299067 | $ 0.03491003 |
May 16, 2020 | $ 0.03400349 | $ 0.03499064 |
May 15, 2020 | $ 0.03269977 | $ 0.03436039 |
May 14, 2020 | $ 0.03330389 | $ 0.03568832 |
May 13, 2020 | $ 0.03384290 | $ 0.03559323 |
May 12, 2020 | $ 0.03249038 | $ 0.03677612 |
May 11, 2020 | $ 0.03615226 | $ 0.03892843 |
May 10, 2020 | $ 0.02940237 | $ 0.03284054 |
May 09, 2020 | $ 0.03265393 | $ 0.03331546 |
May 08, 2020 | $ 0.03268390 | $ 0.03310706 |
May 07, 2020 | $ 0.03219273 | $ 0.03371671 |
May 06, 2020 | $ 0.03361185 | $ 0.03533832 |
May 05, 2020 | $ 0.03225645 | $ 0.03572356 |
May 04, 2020 | $ 0.03459479 | $ 0.03582275 |
May 03, 2020 | $ 0.03359633 | $ 0.03882468 |
May 02, 2020 | $ 0.03647803 | $ 0.04040040 |
May 01, 2020 | $ 0.03870271 | $ 0.03965738 |
Apr 30, 2020 | $ 0.03094238 | $ 0.03679789 |
Apr 29, 2020 | $ 0.03312774 | $ 0.04483003 |
Apr 28, 2020 | $ 0.03817326 | $ 0.04256873 |
Apr 27, 2020 | $ 0.03070438 | $ 0.03280964 |
Apr 26, 2020 | $ 0.02820435 | $ 0.02854717 |
Apr 25, 2020 | $ 0.02847432 | $ 0.02916956 |
Apr 24, 2020 | $ 0.02697351 | $ 0.02767106 |
Apr 23, 2020 | $ 0.02628719 | $ 0.02928558 |
Apr 22, 2020 | $ 0.02378286 | $ 0.02393692 |
Apr 21, 2020 | $ 0.02313929 | $ 0.02359626 |
Apr 20, 2020 | $ 0.02337265 | $ 0.02415779 |
Apr 19, 2020 | $ 0.02393163 | $ 0.02433042 |
Apr 18, 2020 | $ 0.02420955 | $ 0.02440933 |
Apr 17, 2020 | $ 0.02341406 | $ 0.02383417 |
Apr 16, 2020 | $ 0.02371598 | $ 0.02393410 |
Apr 15, 2020 | $ 0.02265214 | $ 0.02420235 |
Apr 14, 2020 | $ 0.02398436 | $ 0.02439760 |
Apr 13, 2020 | $ 0.02404282 | $ 0.02440364 |
Apr 12, 2020 | $ 0.02430137 | $ 0.02500699 |
Apr 11, 2020 | $ 0.02452298 | $ 0.02493182 |
Apr 10, 2020 | $ 0.02485991 | $ 0.02592694 |
Apr 09, 2020 | $ 0.02307209 | $ 0.02345275 |
Apr 08, 2020 | $ 0.02336043 | $ 0.02441451 |
Apr 07, 2020 | $ 0.02378536 | $ 0.02607901 |
Apr 06, 2020 | $ 0.02550216 | $ 0.02550473 |
Apr 05, 2020 | $ 0.02391840 | $ 0.02493589 |
Apr 04, 2020 | $ 0.02486029 | $ 0.02592309 |
Apr 03, 2020 | $ 0.02309089 | $ 0.02337003 |
Apr 02, 2020 | $ 0.02188079 | $ 0.02265091 |
Apr 01, 2020 | $ 0.02160664 | $ 0.02186392 |
Mar 31, 2020 | $ 0.02096289 | $ 0.02176677 |
Mar 29, 2020 | $ 0.02065545 | $ 0.02234958 |
Mar 28, 2020 | $ 0.02132095 | $ 0.02306165 |
Mar 27, 2020 | $ 0.02289305 | $ 0.02400640 |
Mar 26, 2020 | $ 0.02319320 | $ 0.02398686 |
Mar 25, 2020 | $ 0.02298993 | $ 0.02386427 |
Mar 24, 2020 | $ 0.02366939 | $ 0.02386399 |
Mar 23, 2020 | $ 0.02233153 | $ 0.02235627 |
Mar 22, 2020 | $ 0.02059196 | $ 0.02208547 |
Mar 21, 2020 | $ 0.02115153 | $ 0.02206476 |
Mar 20, 2020 | $ 0.01958552 | $ 0.02096317 |
Mar 19, 2020 | $ 0.01945928 | $ 0.02023846 |
Mar 18, 2020 | $ 0.02009192 | $ 0.02047232 |
Mar 17, 2020 | $ 0.01767850 | $ 0.01831138 |
Mar 16, 2020 | $ 0.01712271 | $ 0.01719064 |
Mar 15, 2020 | $ 0.01629344 | $ 0.01710525 |
Mar 14, 2020 | $ 0.01627949 | $ 0.01837906 |
Mar 13, 2020 | $ 0.01619617 | $ 0.01900375 |
Mar 12, 2020 | $ 0.01752568 | $ 0.02574995 |
Mar 11, 2020 | $ 0.02541528 | $ 0.02612769 |
Mar 10, 2020 | $ 0.02476031 | $ 0.02530791 |
Mar 09, 2020 | $ 0.02487961 | $ 0.02604075 |
Mar 08, 2020 | $ 0.02477404 | $ 0.02738496 |
Mar 07, 2020 | $ 0.02491668 | $ 0.02693570 |
Mar 06, 2020 | $ 0.02652960 | $ 0.02666594 |
Mar 05, 2020 | $ 0.02525131 | $ 0.02551657 |
Mar 04, 2020 | $ 0.02514131 | $ 0.02547406 |
Mar 03, 2020 | $ 0.02389927 | $ 0.02404584 |
Mar 02, 2020 | $ 0.02389152 | $ 0.02430349 |
Mar 01, 2020 | $ 0.02084593 | $ 0.02132584 |
Feb 29, 2020 | $ 0.02076288 | $ 0.02238932 |
Feb 28, 2020 | $ 0.02194276 | $ 0.02512965 |
Feb 27, 2020 | $ 0.02032602 | $ 0.02118901 |
Feb 26, 2020 | $ 0.02017173 | $ 0.02403618 |
Feb 25, 2020 | $ 0.02380280 | $ 0.02557398 |
Feb 24, 2020 | $ 0.02527884 | $ 0.02667359 |
Feb 23, 2020 | $ 0.02638020 | $ 0.02741141 |
Feb 22, 2020 | $ 0.02698389 | $ 0.02829471 |
Feb 21, 2020 | $ 0.02816632 | $ 0.02828201 |
Feb 20, 2020 | $ 0.02627509 | $ 0.02880920 |
Feb 19, 2020 | $ 0.02423539 | $ 0.02652748 |
Feb 18, 2020 | $ 0.02475071 | $ 0.02617044 |
Feb 17, 2020 | $ 0.02553035 | $ 0.02604640 |
Feb 16, 2020 | $ 0.02593029 | $ 0.02876434 |
Feb 15, 2020 | $ 0.02805333 | $ 0.03052521 |
Feb 14, 2020 | $ 0.03007115 | $ 0.03007730 |
Feb 13, 2020 | $ 0.02857394 | $ 0.03168119 |
Feb 12, 2020 | $ 0.03126735 | $ 0.03245706 |
Feb 11, 2020 | $ 0.03182876 | $ 0.03225523 |
Feb 10, 2020 | $ 0.03076239 | $ 0.03156911 |
Feb 09, 2020 | $ 0.02947399 | $ 0.03259226 |
Feb 08, 2020 | $ 0.03238480 | $ 0.03406750 |
Feb 07, 2020 | $ 0.03013569 | $ 0.03016193 |
Feb 06, 2020 | $ 0.02773528 | $ 0.02822524 |
Feb 04, 2020 | $ 0.02701269 | $ 0.03166634 |
Feb 03, 2020 | $ 0.02994104 | $ 0.03004932 |
Feb 02, 2020 | $ 0.02886218 | $ 0.03178099 |
Feb 01, 2020 | $ 0.03099506 | $ 0.03225344 |
Jan 31, 2020 | $ 0.02551781 | $ 0.02729734 |
Jan 30, 2020 | $ 0.02596882 | $ 0.02690107 |
Jan 29, 2020 | $ 0.02528734 | $ 0.02662533 |
Jan 28, 2020 | $ 0.02647875 | $ 0.02798643 |
Jan 27, 2020 | $ 0.02495074 | $ 0.02669997 |
Jan 26, 2020 | $ 0.02644748 | $ 0.02678250 |
Jan 25, 2020 | $ 0.02583337 | $ 0.02764647 |
Jan 24, 2020 | $ 0.02763782 | $ 0.02804192 |
Jan 23, 2020 | $ 0.02506417 | $ 0.03065358 |
Jan 22, 2020 | $ 0.02970951 | $ 0.03174220 |
Jan 21, 2020 | $ 0.02639301 | $ 0.02952502 |
Jan 20, 2020 | $ 0.02032439 | $ 0.02315804 |
Jan 17, 2020 | $ 0.02102420 | $ 0.02196052 |
Jan 16, 2020 | $ 0.02046901 | $ 0.02306139 |
Jan 15, 2020 | $ 0.01685474 | $ 0.01725211 |
Jan 14, 2020 | $ 0.01686655 | $ 0.01737190 |
Jan 13, 2020 | $ 0.01527543 | $ 0.01618354 |
Jan 12, 2020 | $ 0.01408587 | $ 0.01457917 |
Jan 11, 2020 | $ 0.01439423 | $ 0.01503118 |
Jan 10, 2020 | $ 0.01457587 | $ 0.01569223 |
Jan 09, 2020 | $ 0.01456361 | $ 0.01513201 |
Jan 08, 2020 | $ 0.01360598 | $ 0.01647736 |
Jan 07, 2020 | $ 0.01528001 | $ 0.01564988 |
Jan 06, 2020 | $ 0.01319888 | $ 0.01382534 |
Jan 05, 2020 | $ 0.01277498 | $ 0.01374313 |
Jan 04, 2020 | $ 0.01327831 | $ 0.01836850 |
Jan 03, 2020 | $ 0.01807186 | $ 0.01849834 |
Jan 02, 2020 | $ 0.01270229 | $ 0.01333208 |
Jan 01, 2020 | $ 0.01039113 | $ 0.01086354 |
Dec 31, 2019 | $ 0.01029931 | $ 0.01071504 |
Dec 30, 2019 | $ 0.01044774 | $ 0.01209576 |
Dec 29, 2019 | $ 0.01171279 | $ 0.01209566 |
Dec 28, 2019 | $ 0.01179277 | $ 0.01229982 |
Dec 27, 2019 | $ 0.01191812 | $ 0.01269051 |
Dec 26, 2019 | $ 0.01169586 | $ 0.01228790 |
Dec 25, 2019 | $ 0.01192597 | $ 0.01286661 |
Dec 24, 2019 | $ 0.01237178 | $ 0.01400629 |
Dec 23, 2019 | $ 0.01387248 | $ 0.01521305 |
Dec 22, 2019 | $ 0.01473131 | $ 0.01544281 |
Dec 21, 2019 | $ 0.01423313 | $ 0.01485245 |
Dec 20, 2019 | $ 0.01436096 | $ 0.01503144 |
Dec 19, 2019 | $ 0.01483850 | $ 0.01500516 |
Dec 18, 2019 | $ 0.01291788 | $ 0.01375286 |
Dec 17, 2019 | $ 0.01162544 | $ 0.01363158 |
Dec 16, 2019 | $ 0.01278867 | $ 0.01592407 |
Dec 15, 2019 | $ 0.01509259 | $ 0.01632887 |
Dec 14, 2019 | $ 0.01434266 | $ 0.01647144 |
Dec 13, 2019 | $ 0.01629705 | $ 0.01805364 |
Dec 12, 2019 | $ 0.01747549 | $ 0.01934112 |
Dec 11, 2019 | $ 0.01924605 | $ 0.01981146 |
Dec 10, 2019 | $ 0.01921511 | $ 0.02043353 |
Dec 09, 2019 | $ 0.02002694 | $ 0.02090091 |
Dec 08, 2019 | $ 0.02008013 | $ 0.02109639 |
Dec 07, 2019 | $ 0.02079072 | $ 0.02123772 |
Dec 06, 2019 | $ 0.02063682 | $ 0.02256461 |
Dec 05, 2019 | $ 0.02134167 | $ 0.02230985 |
Dec 04, 2019 | $ 0.02129121 | $ 0.02433077 |
Dec 03, 2019 | $ 0.02212921 | $ 0.02331799 |
Dec 02, 2019 | $ 0.02193438 | $ 0.02492299 |
Dec 01, 2019 | $ 0.02325332 | $ 0.02501078 |
Nov 30, 2019 | $ 0.02447416 | $ 0.02753334 |
Nov 29, 2019 | $ 0.02512805 | $ 0.02921669 |
Nov 28, 2019 | $ 0.02826038 | $ 0.03267633 |
Nov 27, 2019 | $ 0.02242779 | $ 0.02362052 |
Nov 26, 2019 | $ 0.02091561 | $ 0.02221999 |
Nov 25, 2019 | $ 0.01980321 | $ 0.02243088 |
Nov 24, 2019 | $ 0.02059098 | $ 0.02292994 |
Nov 23, 2019 | $ 0.02245495 | $ 0.02447969 |
Nov 22, 2019 | $ 0.02382124 | $ 0.02986047 |
Nov 21, 2019 | $ 0.02950176 | $ 0.03343249 |
Nov 20, 2019 | $ 0.03285847 | $ 0.03431532 |
Nov 19, 2019 | $ 0.03334485 | $ 0.03428766 |
Nov 18, 2019 | $ 0.03027729 | $ 0.03488833 |
Nov 17, 2019 | $ 0.03374388 | $ 0.03491711 |
Nov 16, 2019 | $ 0.03391794 | $ 0.03570399 |
Nov 15, 2019 | $ 0.03538530 | $ 0.04383909 |
Nov 14, 2019 | $ 0.03942811 | $ 0.04005517 |
Nov 13, 2019 | $ 0.03562211 | $ 0.03861399 |
Nov 12, 2019 | $ 0.03735193 | $ 0.04325646 |
Nov 11, 2019 | $ 0.04214502 | $ 0.04707463 |
Nov 10, 2019 | $ 0.04485755 | $ 0.04713980 |
Nov 09, 2019 | $ 0.04580351 | $ 0.04696865 |
Nov 08, 2019 | $ 0.04464444 | $ 0.04980588 |
Nov 07, 2019 | $ 0.04735478 | $ 0.05292303 |
Nov 06, 2019 | $ 0.04758795 | $ 0.05084951 |
Nov 05, 2019 | $ 0.04560682 | $ 0.04839889 |
Nov 04, 2019 | $ 0.04047458 | $ 0.04116937 |
Nov 03, 2019 | $ 0.03693790 | $ 0.03914128 |
Nov 02, 2019 | $ 0.03715012 | $ 0.04015594 |
Nov 01, 2019 | $ 0.03844997 | $ 0.03944455 |
Oct 31, 2019 | $ 0.03666176 | $ 0.03993633 |
Oct 30, 2019 | $ 0.03399047 | $ 0.04474977 |
Oct 29, 2019 | $ 0.03710763 | $ 0.03828867 |
Oct 28, 2019 | $ 0.03197040 | $ 0.03418562 |
Oct 27, 2019 | $ 0.03261575 | $ 0.03320490 |
Oct 26, 2019 | $ 0.03176021 | $ 0.03450157 |
Oct 25, 2019 | $ 0.03218313 | $ 0.03368255 |
Oct 24, 2019 | $ 0.03117747 | $ 0.03395948 |
Oct 23, 2019 | $ 0.03270412 | $ 0.03748341 |
Oct 22, 2019 | $ 0.03206595 | $ 0.03217956 |
Oct 21, 2019 | $ 0.02874228 | $ 0.03014543 |
Oct 20, 2019 | $ 0.02925250 | $ 0.02993606 |
Oct 19, 2019 | $ 0.02831557 | $ 0.02919725 |
Oct 18, 2019 | $ 0.02850764 | $ 0.02984578 |
Oct 17, 2019 | $ 0.02930792 | $ 0.03189944 |
Oct 16, 2019 | $ 0.02640201 | $ 0.02805221 |
Oct 15, 2019 | $ 0.02715755 | $ 0.02838128 |
Oct 14, 2019 | $ 0.02718360 | $ 0.02828494 |
Oct 13, 2019 | $ 0.02682855 | $ 0.02845299 |
Oct 12, 2019 | $ 0.02770718 | $ 0.02866658 |
Oct 11, 2019 | $ 0.02772429 | $ 0.02865222 |
Oct 10, 2019 | $ 0.02773527 | $ 0.02921099 |
Oct 09, 2019 | $ 0.02801386 | $ 0.02934129 |
Oct 08, 2019 | $ 0.02781517 | $ 0.02927052 |
Oct 07, 2019 | $ 0.02904102 | $ 0.02978962 |
Oct 06, 2019 | $ 0.02883345 | $ 0.02952748 |
Oct 05, 2019 | $ 0.02858759 | $ 0.02938863 |
Oct 04, 2019 | $ 0.02755430 | $ 0.03092884 |
Oct 03, 2019 | $ 0.03061346 | $ 0.03153256 |
Oct 02, 2019 | $ 0.02963868 | $ 0.02981165 |
Oct 01, 2019 | $ 0.02742650 | $ 0.03078439 |
Sep 30, 2019 | $ 0.02949807 | $ 0.03079853 |
Sep 29, 2019 | $ 0.02692684 | $ 0.03035322 |
Sep 28, 2019 | $ 0.02579739 | $ 0.02942701 |
Sep 27, 2019 | $ 0.02523447 | $ 0.02706293 |
Sep 26, 2019 | $ 0.02464975 | $ 0.02844980 |
Sep 25, 2019 | $ 0.02486710 | $ 0.02835713 |
Sep 24, 2019 | $ 0.02643028 | $ 0.02997474 |
Sep 23, 2019 | $ 0.02965524 | $ 0.03048511 |
Sep 22, 2019 | $ 0.03030037 | $ 0.03064367 |
Sep 21, 2019 | $ 0.02763358 | $ 0.02838928 |
Sep 20, 2019 | $ 0.02802318 | $ 0.03060042 |
Sep 19, 2019 | $ 0.03033978 | $ 0.03071779 |
Sep 18, 2019 | $ 0.02688993 | $ 0.02986869 |
Sep 17, 2019 | $ 0.02912058 | $ 0.02998539 |
Sep 16, 2019 | $ 0.02876021 | $ 0.02936851 |
Sep 15, 2019 | $ 0.02904759 | $ 0.02947374 |
Sep 14, 2019 | $ 0.02904993 | $ 0.03130356 |
Sep 13, 2019 | $ 0.03116730 | $ 0.03142164 |
Sep 12, 2019 | $ 0.03096845 | $ 0.03143110 |
Sep 11, 2019 | $ 0.03105189 | $ 0.03272317 |
Sep 10, 2019 | $ 0.03207520 | $ 0.03257674 |
Sep 09, 2019 | $ 0.03111277 | $ 0.03199672 |
Sep 08, 2019 | $ 0.03168518 | $ 0.03438504 |
Sep 07, 2019 | $ 0.03402260 | $ 0.03446746 |
Sep 06, 2019 | $ 0.03411604 | $ 0.03560143 |
Sep 05, 2019 | $ 0.02987768 | $ 0.03088490 |
Sep 04, 2019 | $ 0.03052495 | $ 0.04856496 |
Sep 03, 2019 | $ 0.04658419 | $ 0.05444011 |
Sep 02, 2019 | $ 0.05388543 | $ 0.05445707 |
Sep 01, 2019 | $ 0.05016279 | $ 0.05055066 |
Aug 31, 2019 | $ 0.04439502 | $ 0.04525913 |
Aug 30, 2019 | $ 0.04068897 | $ 0.04126783 |
Aug 29, 2019 | $ 0.04084933 | $ 0.04227756 |
Aug 28, 2019 | $ 0.04157554 | $ 0.04358579 |
Aug 27, 2019 | $ 0.04179792 | $ 0.04255235 |
Aug 26, 2019 | $ 0.03974016 | $ 0.04056316 |
Aug 25, 2019 | $ 0.03860524 | $ 0.03963423 |
Aug 24, 2019 | $ 0.03829786 | $ 0.03883616 |
Aug 23, 2019 | $ 0.03813184 | $ 0.03922185 |
Aug 22, 2019 | $ 0.03666353 | $ 0.03799879 |
Aug 21, 2019 | $ 0.03688542 | $ 0.03829521 |
Aug 20, 2019 | $ 0.03477850 | $ 0.03528054 |
Aug 19, 2019 | $ 0.03362110 | $ 0.03372555 |
Aug 18, 2019 | $ 0.03201965 | $ 0.03254507 |
Aug 17, 2019 | $ 0.03150835 | $ 0.03198427 |
Aug 16, 2019 | $ 0.03138483 | $ 0.03196719 |
Aug 15, 2019 | $ 0.03144502 | $ 0.03207440 |
Aug 14, 2019 | $ 0.03140419 | $ 0.03249464 |
Aug 13, 2019 | $ 0.03201220 | $ 0.03258406 |
Aug 12, 2019 | $ 0.03077762 | $ 0.03119384 |
Aug 11, 2019 | $ 0.03104053 | $ 0.03131333 |
Aug 10, 2019 | $ 0.03030650 | $ 0.03164776 |
Aug 09, 2019 | $ 0.03089168 | $ 0.03172900 |
Aug 08, 2019 | $ 0.03123970 | $ 0.03155801 |
Aug 07, 2019 | $ 0.02743111 | $ 0.02750596 |
Aug 06, 2019 | $ 0.02651486 | $ 0.02806792 |
Aug 05, 2019 | $ 0.02705379 | $ 0.02723184 |
Aug 04, 2019 | $ 0.02543545 | $ 0.02556617 |
Aug 03, 2019 | $ 0.02524084 | $ 0.02568052 |
Aug 02, 2019 | $ 0.02484469 | $ 0.02532702 |
Aug 01, 2019 | $ 0.02427696 | $ 0.02464126 |
Jul 31, 2019 | $ 0.02443702 | $ 0.02504428 |
Jul 30, 2019 | $ 0.02295035 | $ 0.02321320 |
Jul 29, 2019 | $ 0.02218833 | $ 0.02289594 |
Jul 28, 2019 | $ 0.02213902 | $ 0.02293048 |
Jul 27, 2019 | $ 0.02153099 | $ 0.02258455 |
Jul 26, 2019 | $ 0.02179921 | $ 0.02307870 |
Jul 25, 2019 | $ 0.02286990 | $ 0.02358001 |
Jul 24, 2019 | $ 0.02291349 | $ 0.02663842 |
Jul 23, 2019 | $ 0.02614659 | $ 0.03316223 |
Jul 22, 2019 | $ 0.03286439 | $ 0.03446794 |
Jul 21, 2019 | $ 0.03315945 | $ 0.03470874 |
Jul 20, 2019 | $ 0.03358641 | $ 0.03427844 |
Jul 19, 2019 | $ 0.03183381 | $ 0.03330267 |
Jul 18, 2019 | $ 0.03226368 | $ 0.03536824 |
Jul 17, 2019 | $ 0.03378372 | $ 0.03486461 |
Jul 16, 2019 | $ 0.03449687 | $ 0.03753267 |
Jul 15, 2019 | $ 0.03704223 | $ 0.03761270 |
Jul 14, 2019 | $ 0.03689040 | $ 0.04055816 |
Jul 13, 2019 | $ 0.03980379 | $ 0.04206259 |
Jul 12, 2019 | $ 0.04130979 | $ 0.04210140 |
Jul 11, 2019 | $ 0.03952656 | $ 0.04338139 |
Jul 10, 2019 | $ 0.04333343 | $ 0.04859673 |
Jul 09, 2019 | $ 0.04786692 | $ 0.05115031 |
Jul 08, 2019 | $ 0.04576209 | $ 0.04631014 |
Jul 07, 2019 | $ 0.04201950 | $ 0.04329344 |
Jul 06, 2019 | $ 0.04109451 | $ 0.04227614 |
Jul 05, 2019 | $ 0.04103934 | $ 0.04105832 |
Jul 04, 2019 | $ 0.03955236 | $ 0.04415934 |
Jul 03, 2019 | $ 0.03847106 | $ 0.03859442 |
Jul 02, 2019 | $ 0.03393020 | $ 0.03507088 |
Jul 01, 2019 | $ 0.03380494 | $ 0.03457552 |
Jun 30, 2019 | $ 0.03189652 | $ 0.03219795 |
Jun 29, 2019 | $ 0.03066594 | $ 0.03209867 |
Jun 28, 2019 | $ 0.03189238 | $ 0.03223774 |
Jun 27, 2019 | $ 0.03067402 | $ 0.03361101 |
Jun 26, 2019 | $ 0.03309146 | $ 0.03399826 |
Jun 25, 2019 | $ 0.03349824 | $ 0.03370056 |
Jun 24, 2019 | $ 0.03311267 | $ 0.03330699 |
Jun 23, 2019 | $ 0.03311984 | $ 0.03451235 |
Jun 22, 2019 | $ 0.03089339 | $ 0.03207594 |
Jun 21, 2019 | $ 0.03118206 | $ 0.03132894 |
Jun 20, 2019 | $ 0.03049938 | $ 0.03133476 |
Jun 19, 2019 | $ 0.03099425 | $ 0.03169095 |
Jun 18, 2019 | $ 0.03136945 | $ 0.03246710 |
Jun 17, 2019 | $ 0.03232417 | $ 0.03389938 |
Jun 16, 2019 | $ 0.03361800 | $ 0.03409700 |
Jun 15, 2019 | $ 0.03374844 | $ 0.03407970 |
Jun 14, 2019 | $ 0.03175623 | $ 0.03216230 |
Jun 13, 2019 | $ 0.03154941 | $ 0.03307837 |
Jun 12, 2019 | $ 0.03177978 | $ 0.03431387 |
Jun 11, 2019 | $ 0.03320075 | $ 0.03468913 |
Jun 10, 2019 | $ 0.03440836 | $ 0.03460667 |
Jun 09, 2019 | $ 0.03300253 | $ 0.03515983 |
Jun 08, 2019 | $ 0.03402172 | $ 0.03436189 |
Jun 07, 2019 | $ 0.03326262 | $ 0.03609057 |
Jun 06, 2019 | $ 0.03263920 | $ 0.03533594 |
Jun 05, 2019 | $ 0.03518311 | $ 0.03587137 |
Jun 04, 2019 | $ 0.03523064 | $ 0.03878517 |
Jun 03, 2019 | $ 0.03872021 | $ 0.04165984 |
Jun 02, 2019 | $ 0.04163049 | $ 0.04231019 |
Jun 01, 2019 | $ 0.04204600 | $ 0.04312107 |
May 31, 2019 | $ 0.04231141 | $ 0.04396196 |
May 30, 2019 | $ 0.04299801 | $ 0.04601267 |
May 29, 2019 | $ 0.04447377 | $ 0.04588995 |
May 28, 2019 | $ 0.04420710 | $ 0.05599065 |
May 27, 2019 | $ 0.05572930 | $ 0.05639916 |
May 26, 2019 | $ 0.05511407 | $ 0.05914676 |
May 25, 2019 | $ 0.05356471 | $ 0.05716276 |
May 24, 2019 | $ 0.05008564 | $ 0.05506684 |
May 23, 2019 | $ 0.05434071 | $ 0.05582881 |
May 22, 2019 | $ 0.03956777 | $ 0.04395384 |
May 21, 2019 | $ 0.04311821 | $ 0.04435130 |
May 20, 2019 | $ 0.04341736 | $ 0.04636964 |
May 19, 2019 | $ 0.03763809 | $ 0.03822098 |
May 18, 2019 | $ 0.03411642 | $ 0.03595578 |
May 17, 2019 | $ 0.03480083 | $ 0.03715043 |
May 16, 2019 | $ 0.03701510 | $ 0.04212525 |
May 15, 2019 | $ 0.04150107 | $ 0.04588822 |
May 14, 2019 | $ 0.04360598 | $ 0.04746135 |
We will update this as soon as possible. If you like to help, you can contact us.