BTC/USD
$ 97,559  -0.21%
BTC/EUR
€ 93,759  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,737  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.21B
Altcoin volume
$ 77.00B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Frax Share

FXS

$ 2.61 -1.16 % $ 2.88 $ 2.53 $ 19.17M
Frax-share

Frax Share FXS

Last price
$ 2.61
%
-1.16 %
24 high
$ 2.88
24 low
$ 2.53
24 volume
$ 19.17M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Frax Share FXS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 2.6430584 $ 2.7210785 $ 2.2353831 $ 25,995,879
Dec 19, 2024 $ 2.6688901 $ 2.9594347 $ 2.5819407 $ 20,017,932
Dec 18, 2024 $ 2.9221896 $ 3.2130477 $ 2.8774062 $ 20,799,727
Dec 17, 2024 $ 3.1903836 $ 3.4362686 $ 3.1558831 $ 14,575,454
Dec 16, 2024 $ 3.4102449 $ 3.6202203 $ 3.3219515 $ 13,546,566
Dec 15, 2024 $ 3.5214670 $ 3.5433836 $ 3.3652935 $ 14,343,643
Dec 14, 2024 $ 3.4707451 $ 3.7391877 $ 3.3543989 $ 15,613,590
Dec 13, 2024 $ 3.7143504 $ 3.9686223 $ 3.6532887 $ 19,642,657
Dec 12, 2024 $ 3.8963820 $ 4.1090294 $ 3.7711929 $ 25,865,966
Dec 11, 2024 $ 3.8168469 $ 3.9180605 $ 3.4427452 $ 22,986,804
Dec 10, 2024 $ 3.5954507 $ 3.8245856 $ 3.2840857 $ 31,436,540
Dec 09, 2024 $ 3.6683232 $ 4.5837217 $ 3.1760371 $ 37,129,624
Dec 08, 2024 $ 4.5738678 $ 4.5991744 $ 4.3955019 $ 17,744,775
Dec 07, 2024 $ 4.5257520 $ 4.8297383 $ 4.4967913 $ 21,855,991
Dec 06, 2024 $ 4.6760450 $ 5.0982651 $ 4.4421078 $ 38,279,986
Dec 05, 2024 $ 4.5523454 $ 5.0558410 $ 4.5122427 $ 47,593,036
Dec 04, 2024 $ 4.7664394 $ 4.9620474 $ 3.9367640 $ 76,058,995
Dec 03, 2024 $ 3.9549718 $ 3.9912925 $ 3.4875294 $ 34,488,998
Dec 02, 2024 $ 3.5216569 $ 3.8414927 $ 3.3287704 $ 32,274,642
Dec 01, 2024 $ 3.7205672 $ 3.8173254 $ 3.2850899 $ 27,530,078
Nov 30, 2024 $ 3.3433875 $ 3.3836860 $ 3.0421126 $ 15,671,051
Nov 29, 2024 $ 3.0888752 $ 3.1496358 $ 3.0006038 $ 10,777,761
Nov 28, 2024 $ 3.1493104 $ 3.2551856 $ 3.0175251 $ 13,043,626
Nov 27, 2024 $ 3.2477198 $ 3.2910245 $ 3.0102175 $ 17,588,627
Nov 26, 2024 $ 3.0547292 $ 3.1144435 $ 2.7424335 $ 21,176,093
Nov 25, 2024 $ 3.0016449 $ 3.1645190 $ 2.7764833 $ 29,440,821
Nov 24, 2024 $ 2.8858757 $ 2.8988688 $ 2.5792096 $ 21,105,683
Nov 23, 2024 $ 2.6305431 $ 2.7090226 $ 2.4591013 $ 17,483,541
Nov 22, 2024 $ 2.4871686 $ 2.4872749 $ 2.3458332 $ 11,576,000
Nov 21, 2024 $ 2.4117422 $ 2.4735859 $ 2.2139880 $ 13,218,453
Nov 20, 2024 $ 2.2844804 $ 2.4075847 $ 2.2535464 $ 10,841,488
Nov 19, 2024 $ 2.3892734 $ 2.5222280 $ 2.3358240 $ 12,014,175
Nov 18, 2024 $ 2.5218422 $ 2.5522210 $ 2.2235376 $ 17,074,641
Nov 17, 2024 $ 2.2321458 $ 2.3254953 $ 2.1928378 $ 10,377,828
Nov 16, 2024 $ 2.3019204 $ 2.3157691 $ 2.1881485 $ 9,792,520
Nov 15, 2024 $ 2.2226928 $ 2.2227372 $ 2.0444994 $ 11,072,250
Nov 14, 2024 $ 2.1283957 $ 2.2428596 $ 2.0606590 $ 14,493,408
Nov 13, 2024 $ 2.0946011 $ 2.1960139 $ 2.0021077 $ 17,055,588
Nov 12, 2024 $ 2.1714469 $ 2.4152061 $ 2.1126036 $ 20,287,057
Nov 11, 2024 $ 2.3288370 $ 2.3430595 $ 2.1619697 $ 16,426,092
Nov 10, 2024 $ 2.2216055 $ 2.3155377 $ 2.1143535 $ 15,538,747
Nov 09, 2024 $ 2.1740913 $ 2.2229571 $ 2.0814738 $ 10,540,109
Nov 08, 2024 $ 2.1172224 $ 2.1931837 $ 2.0528340 $ 17,062,799
Nov 07, 2024 $ 2.0529228 $ 2.0835508 $ 1.9074436 $ 10,579,773
Nov 06, 2024 $ 1.9139596 $ 1.9503201 $ 1.6643945 $ 13,067,296
Nov 05, 2024 $ 1.6641303 $ 1.6907525 $ 1.6281478 $ 6,762,061
Nov 04, 2024 $ 1.6344234 $ 1.6964563 $ 1.6002997 $ 6,712,182
Nov 03, 2024 $ 1.6721463 $ 1.7848512 $ 1.6337902 $ 6,795,536
Nov 02, 2024 $ 1.7761250 $ 1.8424766 $ 1.7695400 $ 4,589,797
Nov 01, 2024 $ 1.8173233 $ 1.8771174 $ 1.7951385 $ 7,765,909
Oct 31, 2024 $ 1.8614462 $ 1.9420357 $ 1.8412136 $ 6,213,380
Oct 30, 2024 $ 1.9409265 $ 1.9910150 $ 1.9384786 $ 7,138,363
Oct 29, 2024 $ 1.9844237 $ 1.9856968 $ 1.9001004 $ 7,270,751
Oct 28, 2024 $ 1.9017737 $ 1.9079878 $ 1.8274957 $ 6,751,951
Oct 27, 2024 $ 1.9022831 $ 1.9037672 $ 1.8489306 $ 4,246,302
Oct 26, 2024 $ 1.8662863 $ 1.8974687 $ 1.8249504 $ 6,257,931
Oct 25, 2024 $ 1.8791454 $ 2.0126439 $ 1.8184421 $ 9,944,994
Oct 24, 2024 $ 2.0094715 $ 2.0450236 $ 1.9772640 $ 7,135,411
Oct 23, 2024 $ 2.0131423 $ 2.0768911 $ 1.9542266 $ 6,548,210
Oct 22, 2024 $ 2.0671969 $ 2.1735550 $ 2.0379201 $ 6,873,773
Oct 21, 2024 $ 2.1555446 $ 2.3220871 $ 2.1279731 $ 19,501,128
Oct 20, 2024 $ 2.1317846 $ 2.1318713 $ 1.9427557 $ 8,297,379
Oct 19, 2024 $ 1.9687799 $ 1.9875568 $ 1.9297016 $ 4,652,651
Oct 18, 2024 $ 1.9677915 $ 1.9880409 $ 1.9291388 $ 6,891,516
Oct 17, 2024 $ 1.9337207 $ 2.0104247 $ 1.8733403 $ 7,025,320
Oct 16, 2024 $ 1.9971689 $ 2.1260999 $ 1.9861529 $ 7,335,647
Oct 15, 2024 $ 2.1235410 $ 2.1796109 $ 2.0356021 $ 9,541,055
Oct 14, 2024 $ 2.1701267 $ 2.1899311 $ 2.0754807 $ 7,414,780
Oct 13, 2024 $ 2.1060571 $ 2.1594702 $ 2.0393025 $ 5,009,691
Oct 12, 2024 $ 2.1348165 $ 2.1685747 $ 2.0447155 $ 6,312,360
Oct 11, 2024 $ 2.0461821 $ 2.0574693 $ 1.9550333 $ 7,090,870
Oct 10, 2024 $ 1.9599252 $ 1.9977555 $ 1.9028094 $ 5,959,283
Oct 09, 2024 $ 1.9653617 $ 2.0564839 $ 1.9396235 $ 6,125,598
Oct 08, 2024 $ 2.0145665 $ 2.1014576 $ 1.9848922 $ 7,220,473
Oct 07, 2024 $ 2.0551007 $ 2.1144805 $ 2.0136332 $ 8,327,683
Oct 06, 2024 $ 2.0298206 $ 2.0417908 $ 1.9619247 $ 4,823,834
Oct 05, 2024 $ 1.9747307 $ 2.0026956 $ 1.9344195 $ 5,230,591
Oct 04, 2024 $ 1.9978450 $ 2.0009017 $ 1.8905173 $ 6,850,547
Oct 03, 2024 $ 1.9143998 $ 2.0115592 $ 1.8811846 $ 8,762,247
Oct 02, 2024 $ 1.9804356 $ 2.1594340 $ 1.9356106 $ 10,348,290
Oct 01, 2024 $ 2.0556745 $ 2.3392288 $ 2.0193134 $ 12,896,231
Sep 30, 2024 $ 2.1734449 $ 2.3055411 $ 2.1515291 $ 10,617,608
Sep 29, 2024 $ 2.2667562 $ 2.3562918 $ 2.2356030 $ 7,427,573
Sep 28, 2024 $ 2.3482515 $ 2.4427441 $ 2.2431085 $ 16,112,279
Sep 27, 2024 $ 2.2500920 $ 2.2837644 $ 2.0381033 $ 11,282,799
Sep 26, 2024 $ 2.0687351 $ 2.1011553 $ 1.9283380 $ 7,806,150
Sep 25, 2024 $ 1.9527191 $ 2.0640003 $ 1.9384258 $ 7,264,331
Sep 24, 2024 $ 2.0276595 $ 2.0400991 $ 1.9163286 $ 7,457,300
Sep 23, 2024 $ 1.9641054 $ 1.9982303 $ 1.8976705 $ 7,021,778
Sep 22, 2024 $ 1.9365996 $ 2.0247083 $ 1.8898248 $ 5,328,211
Sep 21, 2024 $ 2.0177748 $ 2.0206855 $ 1.9274286 $ 4,960,545
Sep 20, 2024 $ 1.9727550 $ 2.0148600 $ 1.9189325 $ 7,621,438
Sep 19, 2024 $ 1.9796141 $ 1.9823873 $ 1.8541695 $ 8,059,947
Sep 18, 2024 $ 1.8543899 $ 1.8825586 $ 1.7228588 $ 7,660,169
Sep 17, 2024 $ 1.8224309 $ 1.8630735 $ 1.7562790 $ 6,453,195
Sep 16, 2024 $ 1.7814883 $ 1.8494865 $ 1.7627546 $ 5,589,168
Sep 15, 2024 $ 1.8297215 $ 1.9164215 $ 1.8204364 $ 4,444,136
Sep 14, 2024 $ 1.8894098 $ 1.9448611 $ 1.8732413 $ 4,546,848
Sep 13, 2024 $ 1.9362474 $ 1.9547423 $ 1.9083247 $ 5,784,588
Sep 12, 2024 $ 1.9525613 $ 1.9574109 $ 1.8959572 $ 5,630,763
Sep 11, 2024 $ 1.8966293 $ 1.9145204 $ 1.8265702 $ 6,918,735
Sep 10, 2024 $ 1.9150296 $ 1.9230186 $ 1.8603534 $ 6,306,690
Sep 09, 2024 $ 1.8649163 $ 1.8926523 $ 1.8117094 $ 6,416,595
Sep 08, 2024 $ 1.8298225 $ 1.8585740 $ 1.7283231 $ 6,572,601
Sep 07, 2024 $ 1.7343023 $ 1.7518011 $ 1.6917633 $ 6,787,370
Sep 06, 2024 $ 1.7013239 $ 1.8127117 $ 1.6534811 $ 9,245,641
Sep 05, 2024 $ 1.7706206 $ 1.8403006 $ 1.7486580 $ 7,907,539
Sep 04, 2024 $ 1.8274850 $ 1.8580704 $ 1.7034300 $ 9,048,673
Sep 03, 2024 $ 1.7695434 $ 1.9431508 $ 1.7683549 $ 6,813,731
Sep 02, 2024 $ 1.9334451 $ 1.9380582 $ 1.7779748 $ 7,477,597
Sep 01, 2024 $ 1.7845526 $ 1.8940403 $ 1.7658315 $ 6,506,063
Aug 31, 2024 $ 1.8753935 $ 1.9341695 $ 1.8614205 $ 4,750,493
Aug 30, 2024 $ 1.9102262 $ 1.9529086 $ 1.8322026 $ 8,002,177
Aug 29, 2024 $ 1.9450892 $ 1.9990639 $ 1.9081236 $ 8,030,225
Aug 28, 2024 $ 1.9260713 $ 2.0332553 $ 1.9037762 $ 10,415,102
Aug 27, 2024 $ 2.0156023 $ 2.1424702 $ 1.9506171 $ 9,468,384
Aug 26, 2024 $ 2.0800563 $ 2.2000859 $ 2.0523653 $ 8,312,428
Aug 25, 2024 $ 2.1789166 $ 2.2919743 $ 2.1539317 $ 9,326,530
Aug 24, 2024 $ 2.2900773 $ 2.3970599 $ 2.2361734 $ 11,933,553
Aug 23, 2024 $ 2.3186487 $ 2.3439347 $ 2.2305460 $ 9,201,079
Aug 22, 2024 $ 2.2578170 $ 2.3390492 $ 2.2411279 $ 14,321,164
Aug 21, 2024 $ 2.2411325 $ 2.3002435 $ 1.9071184 $ 15,394,255
Aug 20, 2024 $ 1.9194275 $ 2.0185717 $ 1.8744334 $ 7,666,433
Aug 19, 2024 $ 1.9968273 $ 2.0041439 $ 1.9210964 $ 7,309,548
Aug 18, 2024 $ 1.9828510 $ 2.0801720 $ 1.8984904 $ 8,676,890
Aug 17, 2024 $ 1.9035973 $ 1.9040215 $ 1.7969440 $ 7,312,680
Aug 16, 2024 $ 1.8243072 $ 1.8702255 $ 1.7312044 $ 10,840,381
Aug 15, 2024 $ 1.7617376 $ 1.8704465 $ 1.7430629 $ 9,237,804
Aug 14, 2024 $ 1.8003338 $ 1.8821488 $ 1.7622823 $ 8,942,231
Aug 13, 2024 $ 1.8685842 $ 1.9647287 $ 1.8366590 $ 9,295,812
Aug 12, 2024 $ 1.9235069 $ 1.9489576 $ 1.8117629 $ 12,638,053
Aug 11, 2024 $ 1.8178700 $ 1.9799661 $ 1.8129364 $ 8,324,597
Aug 10, 2024 $ 1.9201043 $ 1.9567581 $ 1.8769076 $ 7,580,319
Aug 09, 2024 $ 1.9166833 $ 1.9424504 $ 1.8568188 $ 11,182,929
Aug 08, 2024 $ 1.9152846 $ 1.9544155 $ 1.6996358 $ 12,905,068
Aug 07, 2024 $ 1.7264550 $ 1.8468322 $ 1.7075467 $ 16,098,241
Aug 06, 2024 $ 1.8082704 $ 1.8717767 $ 1.6763791 $ 19,800,872
Aug 05, 2024 $ 1.6775129 $ 2.0510429 $ 1.5050958 $ 47,828,074
Aug 04, 2024 $ 2.0081917 $ 2.1988222 $ 1.8495327 $ 23,513,426
Aug 03, 2024 $ 2.0398350 $ 2.4855276 $ 2.0217560 $ 32,688,628
Aug 02, 2024 $ 2.3326657 $ 2.5017733 $ 2.3130455 $ 24,290,430
Aug 01, 2024 $ 2.4329813 $ 2.4530992 $ 2.1188983 $ 24,792,884
Jul 31, 2024 $ 2.2136519 $ 2.3597659 $ 2.2041346 $ 13,949,196
Jul 30, 2024 $ 2.2953317 $ 2.3613079 $ 2.2396797 $ 10,587,816
Jul 29, 2024 $ 2.2755133 $ 2.3922439 $ 2.2518910 $ 13,266,205
Jul 28, 2024 $ 2.2727622 $ 2.3812809 $ 2.2486865 $ 13,596,097
Jul 27, 2024 $ 2.2760400 $ 2.3501407 $ 2.2206972 $ 9,335,560
Jul 26, 2024 $ 2.2961182 $ 2.3379098 $ 2.1519007 $ 10,807,906
Jul 25, 2024 $ 2.1528196 $ 2.2383369 $ 2.0855506 $ 12,655,976
Jul 24, 2024 $ 2.2350998 $ 2.3959493 $ 2.2130054 $ 10,172,268
Jul 23, 2024 $ 2.3076005 $ 2.4707568 $ 2.2791304 $ 13,939,663
Jul 22, 2024 $ 2.4291312 $ 2.6739868 $ 2.4072878 $ 16,145,009
Jul 21, 2024 $ 2.5706079 $ 2.6012235 $ 2.4410771 $ 11,503,114
Jul 20, 2024 $ 2.5948075 $ 2.6389461 $ 2.5424244 $ 10,881,503
Jul 19, 2024 $ 2.6029219 $ 2.6304519 $ 2.4191728 $ 11,638,604
Jul 18, 2024 $ 2.5144117 $ 2.6226704 $ 2.4493525 $ 11,795,505
Jul 17, 2024 $ 2.5511063 $ 2.6605765 $ 2.4564531 $ 17,505,494
Jul 16, 2024 $ 2.4576836 $ 2.6105778 $ 2.3987119 $ 15,307,055
Jul 15, 2024 $ 2.5944456 $ 2.5945127 $ 2.3346517 $ 15,913,418
Jul 14, 2024 $ 2.3416256 $ 2.4114816 $ 2.2589802 $ 10,414,329
Jul 13, 2024 $ 2.3540397 $ 2.4270390 $ 2.3336257 $ 6,607,493
Jul 12, 2024 $ 2.3784591 $ 2.3959587 $ 2.3054544 $ 8,981,222
Jul 11, 2024 $ 2.3768027 $ 2.5125727 $ 2.3464305 $ 11,703,107
Jul 10, 2024 $ 2.3964883 $ 2.4731957 $ 2.3508458 $ 10,412,265
Jul 09, 2024 $ 2.4499580 $ 2.4807643 $ 2.3464124 $ 12,107,333
Jul 08, 2024 $ 2.3575848 $ 2.4331018 $ 2.2460749 $ 13,649,570
Jul 07, 2024 $ 2.3286884 $ 2.5278578 $ 2.3166508 $ 7,326,143
Jul 06, 2024 $ 2.5173619 $ 2.5668318 $ 2.4031861 $ 7,933,347
Jul 05, 2024 $ 2.4353415 $ 2.4546289 $ 2.1585934 $ 17,147,506
Jul 04, 2024 $ 2.4268527 $ 2.6521384 $ 2.4221386 $ 11,822,526
Jul 03, 2024 $ 2.6147372 $ 2.9031052 $ 2.5645566 $ 13,981,503
Jul 02, 2024 $ 2.8833398 $ 3.0731906 $ 2.8698239 $ 6,889,798
Jul 01, 2024 $ 2.9539993 $ 3.2513984 $ 2.9433158 $ 7,482,465
Jun 30, 2024 $ 3.0597582 $ 3.0909381 $ 2.9448957 $ 6,797,788
Jun 29, 2024 $ 3.0081385 $ 3.0693383 $ 2.9299051 $ 8,664,915
Jun 28, 2024 $ 2.9420465 $ 3.2880875 $ 2.9245892 $ 8,450,009
Jun 27, 2024 $ 3.2352996 $ 3.4360699 $ 3.1796401 $ 7,102,050
Jun 26, 2024 $ 3.2252238 $ 3.3883018 $ 3.2190077 $ 7,181,529
Jun 25, 2024 $ 3.3566678 $ 3.4983769 $ 3.2863374 $ 7,497,465
Jun 24, 2024 $ 3.3083075 $ 3.3325930 $ 3.1572471 $ 10,470,719
Jun 23, 2024 $ 3.2845667 $ 3.4377876 $ 3.2599237 $ 5,874,659
Jun 22, 2024 $ 3.3623775 $ 3.4483105 $ 3.3590387 $ 5,861,971
Jun 21, 2024 $ 3.4099363 $ 3.5709307 $ 3.3402039 $ 8,770,423
Jun 20, 2024 $ 3.3922620 $ 3.5861237 $ 3.3706512 $ 9,352,410
Jun 19, 2024 $ 3.4938849 $ 3.5012691 $ 3.3037611 $ 11,195,112
Jun 18, 2024 $ 3.4183380 $ 3.7398824 $ 3.0777423 $ 25,286,661
Jun 17, 2024 $ 3.7355631 $ 4.0374485 $ 3.6060844 $ 29,181,024
Jun 16, 2024 $ 3.7199797 $ 3.7434791 $ 3.6132438 $ 8,486,977
Jun 15, 2024 $ 3.6754892 $ 3.7222095 $ 3.6005453 $ 9,132,527
Jun 14, 2024 $ 3.6211860 $ 3.9155272 $ 3.5515282 $ 15,276,725
Jun 13, 2024 $ 3.7193640 $ 4.0046379 $ 3.6949554 $ 12,707,699
Jun 12, 2024 $ 3.9885316 $ 4.1586763 $ 3.8229006 $ 12,282,287
Jun 11, 2024 $ 3.9089855 $ 4.1686165 $ 3.8358970 $ 12,510,802
Jun 10, 2024 $ 4.1444808 $ 4.2699324 $ 4.1089921 $ 8,147,521
Jun 09, 2024 $ 4.2125014 $ 4.2791801 $ 4.1250081 $ 9,186,206
Jun 08, 2024 $ 4.1970948 $ 4.7190660 $ 4.1604908 $ 14,184,754
Jun 07, 2024 $ 4.5361641 $ 5.2213900 $ 4.2053170 $ 27,205,215
Jun 06, 2024 $ 4.6762479 $ 4.7521898 $ 4.6007303 $ 8,480,432
Jun 05, 2024 $ 4.7337017 $ 4.8178419 $ 4.7075692 $ 9,326,885
Jun 04, 2024 $ 4.7412785 $ 4.7653757 $ 4.5787572 $ 10,001,212
Jun 03, 2024 $ 4.6073453 $ 4.8430079 $ 4.5830372 $ 11,995,436
Jun 02, 2024 $ 4.5969251 $ 4.9182660 $ 4.5677471 $ 10,205,035
Jun 01, 2024 $ 4.8298449 $ 4.9393013 $ 4.5529880 $ 12,411,297
May 31, 2024 $ 4.7070966 $ 4.9638278 $ 4.4500606 $ 16,579,459
May 30, 2024 $ 4.5377916 $ 4.7497135 $ 4.5329795 $ 10,508,271
May 29, 2024 $ 4.7064390 $ 4.7490023 $ 4.4174191 $ 14,348,556
May 28, 2024 $ 4.4537420 $ 4.6863686 $ 4.3568269 $ 16,106,382
May 27, 2024 $ 4.6807750 $ 4.7946202 $ 4.6310530 $ 10,129,638
May 26, 2024 $ 4.6877827 $ 4.9405330 $ 4.6589746 $ 7,441,184
May 25, 2024 $ 4.7777840 $ 5.1144165 $ 4.6974971 $ 15,980,718
May 24, 2024 $ 4.7079366 $ 4.7718451 $ 4.4368947 $ 13,468,900
May 23, 2024 $ 4.4804166 $ 4.6486800 $ 4.2727978 $ 14,223,029
May 22, 2024 $ 4.5806528 $ 4.6943867 $ 4.4992722 $ 8,763,295
May 21, 2024 $ 4.6763882 $ 4.7796468 $ 4.5751457 $ 16,290,669
May 20, 2024 $ 4.6515246 $ 4.6537996 $ 4.1321323 $ 10,596,254
May 19, 2024 $ 4.1928933 $ 4.3796235 $ 4.1703400 $ 5,714,673
May 18, 2024 $ 4.3746480 $ 4.4751081 $ 4.2976001 $ 7,517,226
May 17, 2024 $ 4.3389573 $ 4.3758533 $ 4.1516930 $ 8,560,744
May 16, 2024 $ 4.1785306 $ 4.3284043 $ 4.0919952 $ 8,613,847
May 15, 2024 $ 4.2708076 $ 4.3104190 $ 3.9944532 $ 8,985,802
May 14, 2024 $ 4.0224611 $ 4.1829751 $ 4.0119833 $ 8,706,129
May 13, 2024 $ 4.1628418 $ 4.2279077 $ 3.9516535 $ 10,549,395
May 12, 2024 $ 4.1310052 $ 4.2845208 $ 4.1238639 $ 6,142,429
May 11, 2024 $ 4.2401355 $ 4.4256751 $ 4.2294777 $ 7,181,807
May 10, 2024 $ 4.3168741 $ 4.5242100 $ 4.2283367 $ 9,556,320
May 09, 2024 $ 4.4797022 $ 4.5847789 $ 4.1817200 $ 12,397,457
May 08, 2024 $ 4.3049945 $ 4.3774036 $ 4.0690750 $ 10,366,093
May 07, 2024 $ 4.1636341 $ 4.3293962 $ 4.1386633 $ 9,034,536
May 06, 2024 $ 4.2937720 $ 4.5273618 $ 4.2793355 $ 9,341,560
May 05, 2024 $ 4.4604204 $ 4.4740342 $ 4.2557285 $ 7,910,702
May 04, 2024 $ 4.3595680 $ 4.4438271 $ 4.3232284 $ 8,119,341
May 03, 2024 $ 4.4136628 $ 4.4295092 $ 4.1243625 $ 10,348,860
May 02, 2024 $ 4.1390948 $ 4.2748326 $ 4.1172720 $ 9,949,022
May 01, 2024 $ 4.2500961 $ 4.3066654 $ 3.9987551 $ 11,510,390
Apr 30, 2024 $ 4.1917080 $ 4.4802499 $ 4.0149136 $ 12,534,505
Apr 29, 2024 $ 4.4291007 $ 4.4962432 $ 4.3161254 $ 8,696,579
Apr 28, 2024 $ 4.4592230 $ 4.7060810 $ 4.4485041 $ 6,644,385
Apr 27, 2024 $ 4.5782159 $ 4.6639099 $ 4.3180584 $ 9,861,070
Apr 26, 2024 $ 4.4535237 $ 4.6726124 $ 4.3841975 $ 9,268,061
Apr 25, 2024 $ 4.5259377 $ 4.5999965 $ 4.4205461 $ 11,493,276
Apr 24, 2024 $ 4.5714568 $ 4.9582104 $ 4.5174487 $ 12,371,845
Apr 23, 2024 $ 4.8390070 $ 5.1115357 $ 4.7967956 $ 10,073,851
Apr 22, 2024 $ 5.0685450 $ 5.2630655 $ 5.0136188 $ 10,868,905
Apr 21, 2024 $ 5.0157344 $ 5.2658245 $ 5.0024410 $ 8,170,360
Apr 20, 2024 $ 5.2544156 $ 5.2963256 $ 4.9185037 $ 9,938,060
Apr 19, 2024 $ 4.9704666 $ 5.1077000 $ 4.6690157 $ 15,215,666
Apr 18, 2024 $ 4.9959797 $ 5.0091588 $ 4.6991958 $ 13,377,469
Apr 17, 2024 $ 4.7900653 $ 5.0636406 $ 4.6359579 $ 13,866,134
Apr 16, 2024 $ 4.9530146 $ 5.0323108 $ 4.7579410 $ 16,201,222
Apr 15, 2024 $ 4.9238282 $ 5.3364520 $ 4.7874746 $ 17,271,696
Apr 14, 2024 $ 5.1436046 $ 5.1908692 $ 4.4587820 $ 22,230,980
Apr 13, 2024 $ 4.5727264 $ 5.5829938 $ 3.9586093 $ 38,154,403
Apr 12, 2024 $ 5.4124748 $ 6.7297176 $ 5.1684765 $ 31,820,005
Apr 11, 2024 $ 6.6766992 $ 6.8245342 $ 6.5597647 $ 15,099,820
Apr 10, 2024 $ 6.7243525 $ 6.8427907 $ 6.5351352 $ 12,612,576
Apr 09, 2024 $ 6.7928701 $ 7.2772948 $ 6.7625549 $ 18,331,929
Apr 08, 2024 $ 7.1688120 $ 7.3155284 $ 6.8552324 $ 13,702,292
Apr 07, 2024 $ 7.0306283 $ 7.0819267 $ 6.8276803 $ 10,455,522
Apr 06, 2024 $ 6.8595133 $ 6.9434352 $ 6.7888887 $ 8,694,818
Apr 05, 2024 $ 6.8593458 $ 7.0829333 $ 6.6906972 $ 14,444,924
Apr 04, 2024 $ 6.9470695 $ 7.0766613 $ 6.5821035 $ 15,232,415
Apr 03, 2024 $ 6.6956406 $ 6.7847689 $ 6.4519124 $ 22,529,753
Apr 02, 2024 $ 6.6663925 $ 7.2747040 $ 6.5992187 $ 21,847,139
Apr 01, 2024 $ 7.2447784 $ 7.6631449 $ 7.0090329 $ 18,212,622
Mar 31, 2024 $ 7.6331736 $ 7.6629138 $ 7.4919719 $ 9,834,833
Mar 30, 2024 $ 7.5106949 $ 7.7360294 $ 7.4331763 $ 10,494,746
Mar 29, 2024 $ 7.7016349 $ 7.9057182 $ 7.5189416 $ 17,788,726
Mar 28, 2024 $ 7.6975113 $ 7.8084819 $ 7.5091896 $ 18,964,893
Mar 27, 2024 $ 7.7308863 $ 8.0763634 $ 7.4917940 $ 22,993,929
Mar 26, 2024 $ 7.9627681 $ 8.0294157 $ 7.6341167 $ 23,945,776
Mar 25, 2024 $ 7.6422956 $ 7.7377153 $ 7.4605926 $ 15,456,563
Mar 24, 2024 $ 7.5043715 $ 7.5581596 $ 7.1960469 $ 14,022,400
Mar 23, 2024 $ 7.2302721 $ 7.4491032 $ 7.0880238 $ 12,481,060
Mar 22, 2024 $ 7.1235310 $ 7.4794004 $ 6.9279872 $ 17,636,238
Mar 21, 2024 $ 7.4454908 $ 7.7003774 $ 7.1705557 $ 32,630,114
Mar 20, 2024 $ 7.3543247 $ 7.4153834 $ 6.5939607 $ 24,429,378
Mar 19, 2024 $ 6.7882425 $ 7.8217977 $ 6.6349881 $ 38,251,295
Mar 18, 2024 $ 7.7411984 $ 8.0643753 $ 7.5233536 $ 17,671,659
Mar 17, 2024 $ 8.0573182 $ 8.1495634 $ 7.3999733 $ 20,161,233
Mar 16, 2024 $ 7.6757908 $ 8.4842621 $ 7.5194164 $ 22,637,319
Mar 15, 2024 $ 8.3730040 $ 9.1995664 $ 7.8759186 $ 40,718,670
Mar 14, 2024 $ 9.0849258 $ 9.5831267 $ 8.6968656 $ 38,752,230
Mar 13, 2024 $ 9.5830318 $ 10.149687 $ 9.0350143 $ 57,215,289
Mar 12, 2024 $ 9.1088112 $ 9.3884207 $ 8.5665775 $ 48,899,882
Mar 11, 2024 $ 8.9649482 $ 9.5821786 $ 8.5774947 $ 47,965,593
Mar 10, 2024 $ 8.9940177 $ 9.2356813 $ 8.7566586 $ 24,038,511
Mar 09, 2024 $ 9.1725389 $ 9.6948943 $ 8.6703506 $ 58,806,130
Mar 08, 2024 $ 8.7067155 $ 8.7896251 $ 8.2166103 $ 36,664,716
Mar 07, 2024 $ 8.4911515 $ 8.8181959 $ 7.7832875 $ 41,290,540
Mar 06, 2024 $ 8.1054144 $ 8.2975409 $ 7.5868474 $ 35,355,316
Mar 05, 2024 $ 7.8756587 $ 9.1462799 $ 6.8237048 $ 55,764,189
Mar 04, 2024 $ 8.9674815 $ 9.3600833 $ 8.7663981 $ 33,797,358
Mar 03, 2024 $ 8.8870481 $ 9.1924828 $ 8.2056678 $ 24,854,675
Mar 02, 2024 $ 9.0821213 $ 9.3985064 $ 8.9521764 $ 21,684,701
Mar 01, 2024 $ 9.2431446 $ 9.2918476 $ 8.9336255 $ 19,795,370
Feb 29, 2024 $ 8.9840563 $ 9.7269112 $ 8.7383177 $ 29,852,941
Feb 28, 2024 $ 8.9479603 $ 9.6345584 $ 8.0280084 $ 28,139,134
Feb 27, 2024 $ 9.4886828 $ 9.4936751 $ 8.9520977 $ 29,485,818
Feb 26, 2024 $ 9.0936296 $ 9.8981171 $ 8.3911454 $ 75,929,867
Feb 25, 2024 $ 8.4951603 $ 8.5391034 $ 8.3736028 $ 10,742,409
Feb 24, 2024 $ 8.4717574 $ 8.8455365 $ 8.1557546 $ 19,232,797
Feb 23, 2024 $ 8.2244432 $ 8.4903953 $ 8.0160759 $ 17,165,032
Feb 22, 2024 $ 8.1587283 $ 8.5778853 $ 8.1394544 $ 17,673,736
Feb 21, 2024 $ 8.5212803 $ 9.0102658 $ 8.2891973 $ 15,298,049
Feb 20, 2024 $ 8.9273520 $ 9.2705849 $ 8.5866853 $ 19,754,746
Feb 19, 2024 $ 9.1927178 $ 9.3273930 $ 8.7592636 $ 23,174,789
Feb 18, 2024 $ 8.7604970 $ 8.8483245 $ 8.4849658 $ 11,029,043
Feb 17, 2024 $ 8.5793446 $ 8.9959792 $ 8.2684805 $ 14,906,710
Feb 16, 2024 $ 8.9716056 $ 9.3140187 $ 8.8386724 $ 15,744,665
Feb 15, 2024 $ 8.9408740 $ 9.0714180 $ 8.8044208 $ 16,977,715
Feb 14, 2024 $ 8.8444727 $ 9.1482816 $ 8.7880215 $ 18,169,492
Feb 13, 2024 $ 8.9080595 $ 9.2243653 $ 8.7944717 $ 15,603,040
Feb 12, 2024 $ 9.1084144 $ 9.2244955 $ 8.8432380 $ 16,169,147
Feb 11, 2024 $ 9.0198051 $ 9.2066484 $ 8.9453556 $ 10,258,091
Feb 10, 2024 $ 9.0426095 $ 9.2203388 $ 8.9736692 $ 11,972,856
Feb 09, 2024 $ 9.0386728 $ 9.2795809 $ 8.9241464 $ 21,193,093
Feb 08, 2024 $ 9.0933735 $ 9.8786012 $ 9.0753933 $ 24,489,437
Feb 07, 2024 $ 9.3782029 $ 9.4848876 $ 9.0501933 $ 21,024,688
Feb 06, 2024 $ 9.1474610 $ 10.465311 $ 9.1287034 $ 25,804,292
Feb 05, 2024 $ 10.319289 $ 10.850665 $ 9.8875824 $ 23,008,492
Feb 04, 2024 $ 9.9812936 $ 10.285336 $ 9.9200539 $ 8,007,114
Feb 03, 2024 $ 10.223568 $ 10.438244 $ 10.057093 $ 11,256,028
Feb 02, 2024 $ 10.293017 $ 10.326044 $ 9.8183509 $ 14,433,907
Feb 01, 2024 $ 9.8667477 $ 9.9914936 $ 9.4377043 $ 14,411,650
Jan 31, 2024 $ 9.6761515 $ 10.540917 $ 9.6233533 $ 18,003,633
Jan 30, 2024 $ 10.520990 $ 10.648195 $ 9.7591039 $ 21,096,236
Jan 29, 2024 $ 9.8215926 $ 10.061657 $ 9.5769232 $ 15,006,295
Jan 28, 2024 $ 9.9118483 $ 10.350944 $ 9.7913163 $ 12,895,649
Jan 27, 2024 $ 10.212481 $ 10.531471 $ 10.088724 $ 17,140,053
Jan 26, 2024 $ 10.157506 $ 10.467314 $ 9.7269980 $ 20,011,545
Jan 25, 2024 $ 9.7994187 $ 10.280630 $ 9.5165324 $ 20,663,756
Jan 24, 2024 $ 10.146574 $ 10.184668 $ 9.1407042 $ 30,921,082
Jan 23, 2024 $ 9.1620803 $ 9.5547790 $ 8.6436118 $ 20,474,945
Jan 22, 2024 $ 9.2704757 $ 9.7545730 $ 9.1270782 $ 26,142,041
Jan 21, 2024 $ 9.4757196 $ 9.6078465 $ 9.0615531 $ 16,276,342
Jan 20, 2024 $ 9.1057830 $ 9.1748920 $ 8.8670260 $ 14,273,785
Jan 19, 2024 $ 8.9166833 $ 8.9210319 $ 8.3603119 $ 18,690,221
Jan 18, 2024 $ 8.7046222 $ 9.4207428 $ 8.4968193 $ 25,405,756
Jan 17, 2024 $ 8.9134919 $ 9.1181244 $ 8.7829741 $ 14,264,726
Jan 16, 2024 $ 9.0096687 $ 9.2262307 $ 8.8587277 $ 9,468,345
Jan 15, 2024 $ 8.8926088 $ 9.0539315 $ 8.7531207 $ 7,181,855
Jan 14, 2024 $ 8.8870075 $ 9.3515953 $ 8.8583778 $ 9,360,536
Jan 13, 2024 $ 9.2567390 $ 9.3323041 $ 8.4707901 $ 12,903,281
Jan 12, 2024 $ 8.8757007 $ 9.7329969 $ 8.7057518 $ 22,097,450
Jan 11, 2024 $ 9.4957697 $ 10.652523 $ 8.7728098 $ 28,896,689
Jan 10, 2024 $ 8.7941206 $ 9.0380285 $ 8.0309003 $ 24,855,290
Jan 09, 2024 $ 8.0716749 $ 8.1299671 $ 7.6869580 $ 17,970,601
Jan 08, 2024 $ 8.0617019 $ 8.1228445 $ 7.2379034 $ 15,680,224
Jan 07, 2024 $ 7.6497362 $ 8.2355179 $ 7.5632147 $ 12,805,204
Jan 06, 2024 $ 8.0732159 $ 8.3808635 $ 7.9025460 $ 18,935,463
Jan 05, 2024 $ 8.3569122 $ 8.7051394 $ 7.9626484 $ 23,293,318
Jan 04, 2024 $ 8.6301179 $ 9.1321616 $ 8.2903403 $ 30,651,938
Jan 03, 2024 $ 8.4438973 $ 9.4753919 $ 8.0263270 $ 31,763,572
Jan 02, 2024 $ 9.1428535 $ 9.6444517 $ 8.9901902 $ 20,745,819
Jan 01, 2024 $ 9.0441198 $ 9.0529829 $ 8.4364265 $ 11,177,867
Dec 28, 2023 $ 9.1216525 $ 9.8278902 $ 8.8621258 $ 22,269,758
Dec 27, 2023 $ 9.2997410 $ 9.4429910 $ 8.3131449 $ 20,742,894
Dec 26, 2023 $ 8.5610740 $ 8.7391717 $ 8.2268713 $ 20,097,195
Dec 25, 2023 $ 8.4428009 $ 8.7426718 $ 8.4381804 $ 14,075,418
Dec 24, 2023 $ 8.5933705 $ 8.8924225 $ 8.4795224 $ 14,221,683
Dec 16, 2023 $ 8.8163016 $ 8.9641133 $ 8.5166885 $ 11,457,837
Dec 15, 2023 $ 8.5822585 $ 9.2141235 $ 8.5678796 $ 13,870,439
Dec 14, 2023 $ 9.2108574 $ 9.3989780 $ 8.8979416 $ 16,506,495
Dec 13, 2023 $ 8.9437730 $ 9.0885056 $ 8.3280442 $ 15,074,979
Dec 12, 2023 $ 8.7782489 $ 8.9964174 $ 8.4974938 $ 17,966,533
Dec 11, 2023 $ 8.7538107 $ 9.5673925 $ 8.3821537 $ 28,512,393
Dec 10, 2023 $ 9.1042721 $ 9.4792617 $ 8.8929177 $ 12,825,939
Dec 09, 2023 $ 8.8936339 $ 9.3139109 $ 8.8610679 $ 15,412,198
Dec 08, 2023 $ 8.8853903 $ 9.1274859 $ 8.7905029 $ 13,827,848
Dec 07, 2023 $ 8.9847274 $ 9.2838151 $ 8.2183986 $ 26,014,984
Dec 06, 2023 $ 8.2252087 $ 8.8758214 $ 8.1201702 $ 19,240,806
Dec 05, 2023 $ 8.6943747 $ 8.9249453 $ 8.4314990 $ 18,932,647
Dec 04, 2023 $ 8.6781872 $ 8.9868389 $ 8.1923481 $ 36,891,843
Dec 03, 2023 $ 8.3318925 $ 8.3553135 $ 7.6539689 $ 15,667,185
Dec 02, 2023 $ 7.8032349 $ 7.9118651 $ 7.6384217 $ 12,421,820
Dec 01, 2023 $ 7.7274724 $ 7.8880686 $ 7.0617447 $ 21,798,482
Nov 30, 2023 $ 7.0866739 $ 7.2370531 $ 6.9667368 $ 8,112,372
Nov 29, 2023 $ 7.0263739 $ 7.1668377 $ 6.9647538 $ 10,108,855
Nov 28, 2023 $ 7.0001593 $ 7.3010599 $ 6.9786611 $ 12,054,259
Nov 27, 2023 $ 7.2659137 $ 7.3862386 $ 7.0668608 $ 11,499,818
Nov 26, 2023 $ 7.2751893 $ 7.4416778 $ 7.0863881 $ 7,854,007
Nov 25, 2023 $ 7.4217564 $ 7.5221916 $ 7.3192366 $ 8,816,400
Nov 24, 2023 $ 7.4723839 $ 7.5053673 $ 7.1802424 $ 11,753,536
Nov 23, 2023 $ 7.1839760 $ 7.3253876 $ 7.0741589 $ 8,522,831
Nov 22, 2023 $ 7.2707989 $ 7.4312403 $ 6.5505928 $ 13,193,321
Nov 21, 2023 $ 6.5672677 $ 7.3880669 $ 6.5270047 $ 18,819,062
Nov 20, 2023 $ 7.2820041 $ 7.6410654 $ 7.2581511 $ 13,216,260
Nov 19, 2023 $ 7.3107466 $ 7.3303268 $ 6.9917715 $ 11,529,300
Nov 18, 2023 $ 7.1587838 $ 7.2620209 $ 6.8996333 $ 13,247,346
Nov 17, 2023 $ 7.2594934 $ 7.7075465 $ 7.0281568 $ 20,546,547
Nov 16, 2023 $ 7.5111092 $ 8.0505381 $ 7.4067043 $ 22,186,196
Nov 15, 2023 $ 7.9676765 $ 8.2278808 $ 7.4177455 $ 26,663,289
Nov 14, 2023 $ 7.4839591 $ 7.7868584 $ 7.0206092 $ 39,366,411
Nov 13, 2023 $ 7.2341820 $ 7.9801887 $ 6.6403778 $ 43,063,170
Nov 12, 2023 $ 6.8367266 $ 6.9331190 $ 6.5276743 $ 19,189,069
Nov 11, 2023 $ 6.7793829 $ 7.1325984 $ 6.6713742 $ 22,483,477
Nov 10, 2023 $ 7.0274231 $ 7.3280049 $ 6.5508268 $ 37,993,173
Nov 09, 2023 $ 6.5833233 $ 6.6713606 $ 5.6913868 $ 29,370,403
Nov 08, 2023 $ 6.3275807 $ 6.4533278 $ 6.1770884 $ 15,874,946
Nov 07, 2023 $ 6.2110460 $ 6.6754466 $ 6.1775689 $ 17,368,120
Nov 06, 2023 $ 6.6688512 $ 7.0162589 $ 6.3417947 $ 12,955,078
Nov 05, 2023 $ 6.4552930 $ 6.6855146 $ 6.3608702 $ 6,678,043
Nov 04, 2023 $ 6.5812794 $ 6.6155744 $ 6.1710632 $ 9,582,786
Nov 03, 2023 $ 6.2094609 $ 6.2843291 $ 6.0349758 $ 13,461,801
Nov 02, 2023 $ 6.2851161 $ 6.4350513 $ 6.0125849 $ 26,050,892
Nov 01, 2023 $ 6.0636663 $ 6.1020391 $ 5.6675157 $ 14,066,642
Oct 31, 2023 $ 5.8151439 $ 6.1183296 $ 5.7063487 $ 6,954,435
Oct 30, 2023 $ 6.0156838 $ 6.1714115 $ 5.9232252 $ 9,483,397
Oct 29, 2023 $ 6.0987433 $ 6.2038446 $ 6.0056342 $ 6,572,367
Oct 28, 2023 $ 6.0641432 $ 6.1516445 $ 5.8493812 $ 9,110,512
Oct 27, 2023 $ 5.8705070 $ 5.9897596 $ 5.7440074 $ 10,459,255
Oct 26, 2023 $ 5.9680532 $ 6.2139324 $ 5.7802761 $ 16,255,890
Oct 25, 2023 $ 5.9691425 $ 6.0959614 $ 5.6744769 $ 17,899,517
Oct 24, 2023 $ 5.7182773 $ 6.0254422 $ 5.6133480 $ 18,687,286
Oct 23, 2023 $ 5.7078755 $ 5.7415523 $ 5.3672965 $ 16,768,893
Oct 22, 2023 $ 5.3739452 $ 5.5078497 $ 5.3163749 $ 9,325,731
Oct 21, 2023 $ 5.4121303 $ 5.5339444 $ 5.2724733 $ 9,417,543
Oct 20, 2023 $ 5.2886969 $ 5.4163273 $ 5.2154649 $ 10,620,962
Oct 19, 2023 $ 5.2331981 $ 5.4199853 $ 5.2156769 $ 7,967,943
Oct 18, 2023 $ 5.3388555 $ 5.5411860 $ 5.3016055 $ 8,696,268
Oct 17, 2023 $ 5.4898193 $ 5.7579946 $ 5.4890377 $ 10,000,797
Oct 16, 2023 $ 5.7438067 $ 5.9060471 $ 5.6129011 $ 7,657,715
Oct 15, 2023 $ 5.8778448 $ 5.9314945 $ 5.7444190 $ 4,978,087
Oct 14, 2023 $ 5.7883351 $ 5.8060922 $ 5.6206128 $ 4,441,728
Oct 13, 2023 $ 5.6809970 $ 5.7579244 $ 5.4015568 $ 8,912,792
Oct 12, 2023 $ 5.6659395 $ 5.8512181 $ 5.2668501 $ 15,065,244
Oct 11, 2023 $ 5.3153567 $ 5.4790406 $ 5.1813674 $ 8,094,187
Oct 10, 2023 $ 5.2558381 $ 5.3261357 $ 5.1570615 $ 6,641,342
Oct 09, 2023 $ 5.1983091 $ 5.4791141 $ 5.1791388 $ 7,090,667
Oct 08, 2023 $ 5.4204208 $ 5.5371974 $ 5.3995641 $ 4,098,732
Oct 07, 2023 $ 5.5360440 $ 5.5603454 $ 5.4229801 $ 6,830,890
Oct 06, 2023 $ 5.4264525 $ 5.4410069 $ 5.2114001 $ 9,418,406
Oct 05, 2023 $ 5.2128610 $ 5.6485746 $ 5.2060643 $ 10,488,823
Oct 04, 2023 $ 5.6025696 $ 5.7460408 $ 5.4197856 $ 13,049,141
Oct 03, 2023 $ 5.5556560 $ 5.6478018 $ 5.3887104 $ 11,368,894
Oct 02, 2023 $ 5.4131268 $ 5.9127178 $ 5.3475470 $ 13,966,621
Oct 01, 2023 $ 5.9037627 $ 5.9408279 $ 5.5017505 $ 9,005,271
Sep 30, 2023 $ 5.5368375 $ 5.9074700 $ 5.5254154 $ 5,570,894
Sep 29, 2023 $ 5.7266443 $ 6.1428592 $ 5.7049894 $ 5,924,871
Sep 28, 2023 $ 5.9749338 $ 6.0455533 $ 5.7690715 $ 3,567,559
Sep 27, 2023 $ 5.7755506 $ 6.0100514 $ 5.7175766 $ 9,075,143
Sep 26, 2023 $ 5.9100939 $ 5.9406971 $ 5.6335399 $ 9,157,836
Sep 25, 2023 $ 5.6437084 $ 6.0683848 $ 5.3169979 $ 8,744,715
Sep 24, 2023 $ 5.3623843 $ 5.4652759 $ 5.3537465 $ 4,432,568
Sep 23, 2023 $ 5.4231086 $ 5.9753330 $ 5.3876182 $ 4,453,834
Sep 22, 2023 $ 5.4577138 $ 5.4776356 $ 5.3062875 $ 6,287,560
Sep 21, 2023 $ 5.3580795 $ 5.4140149 $ 5.2382683 $ 7,823,609
Sep 20, 2023 $ 5.2394213 $ 5.3610753 $ 5.1531507 $ 8,135,167
Sep 19, 2023 $ 5.3193508 $ 5.4681515 $ 5.2676340 $ 9,162,961
Sep 18, 2023 $ 5.3325469 $ 5.4348304 $ 5.2019624 $ 6,842,764
Sep 17, 2023 $ 5.2343821 $ 5.3942478 $ 5.1838811 $ 4,353,667
Sep 16, 2023 $ 5.3921871 $ 5.4603706 $ 5.3685443 $ 4,374,926
Jun 13, 2023 $ 5.0515118 $ 5.1763984 $ 4.9205852 $ 2,974,342
Jun 12, 2023 $ 5.0345199 $ 5.1064768 $ 4.7770753 $ 4,173,752
Jun 11, 2023 $ 4.9288392 $ 5.0254084 $ 4.8453810 $ 4,760,199
Jun 10, 2023 $ 4.9976658 $ 5.8983517 $ 4.8992936 $ 12,812,791
Jun 09, 2023 $ 5.8955034 $ 5.9784729 $ 5.8420977 $ 2,066,366
Jun 08, 2023 $ 5.9577523 $ 6.1496170 $ 5.9292477 $ 2,049,562
Jun 07, 2023 $ 6.1264131 $ 6.3501515 $ 6.0449650 $ 2,809,615
Jun 06, 2023 $ 6.3502829 $ 6.3883212 $ 6.0806240 $ 3,253,942
Jun 05, 2023 $ 6.2021548 $ 6.6965758 $ 6.0272554 $ 7,898,870
Jun 04, 2023 $ 6.6018473 $ 6.6957780 $ 6.5104814 $ 2,124,961
Jun 03, 2023 $ 6.5451355 $ 6.6989372 $ 6.5214179 $ 1,703,437
Jun 02, 2023 $ 6.6457180 $ 6.7118136 $ 6.4919126 $ 3,407,819
Jun 01, 2023 $ 6.5516506 $ 6.6574494 $ 6.4127218 $ 2,832,029
May 31, 2023 $ 6.5422473 $ 6.7487444 $ 6.4738890 $ 2,811,495
May 30, 2023 $ 6.7207707 $ 7.0278325 $ 6.6203899 $ 3,194,313
May 29, 2023 $ 6.8996690 $ 7.0815522 $ 6.8450622 $ 2,211,528
May 28, 2023 $ 7.0553341 $ 7.1401190 $ 6.9177669 $ 2,404,113
May 27, 2023 $ 6.9725877 $ 7.0047481 $ 6.8048890 $ 2,124,291
May 26, 2023 $ 6.8872471 $ 6.9620015 $ 6.7263441 $ 2,198,525
May 25, 2023 $ 6.7568625 $ 6.9165623 $ 6.6914132 $ 2,890,227
May 24, 2023 $ 6.8952243 $ 7.0550273 $ 6.7824324 $ 3,195,038
May 23, 2023 $ 7.0546872 $ 7.2736685 $ 6.9187339 $ 4,627,299
May 22, 2023 $ 7.0448779 $ 7.3968247 $ 6.9783141 $ 4,967,606
May 21, 2023 $ 7.0637970 $ 7.3041448 $ 6.9902778 $ 3,660,296
May 20, 2023 $ 7.2179877 $ 7.3349921 $ 7.1189579 $ 2,303,702
May 19, 2023 $ 7.2422835 $ 7.3451361 $ 7.1399259 $ 2,822,603
May 18, 2023 $ 7.2187759 $ 7.3845551 $ 7.0459027 $ 5,025,750
May 17, 2023 $ 7.3586976 $ 7.4955724 $ 6.9135081 $ 5,294,827
May 16, 2023 $ 7.2600283 $ 7.3655226 $ 6.9723055 $ 6,447,090
May 15, 2023 $ 7.0631141 $ 7.2761325 $ 6.6478578 $ 7,405,926
May 14, 2023 $ 6.7239119 $ 6.7401996 $ 6.4374212 $ 2,996,394
May 13, 2023 $ 6.5133740 $ 6.5595560 $ 6.3228248 $ 3,826,851
May 12, 2023 $ 6.5394548 $ 6.5412761 $ 5.8509446 $ 7,405,379
May 11, 2023 $ 5.9374514 $ 6.7796599 $ 5.8734834 $ 8,429,155
May 10, 2023 $ 6.7794806 $ 6.9370587 $ 6.5065765 $ 7,187,304
May 09, 2023 $ 6.7640364 $ 6.9846370 $ 6.7266502 $ 2,650,268
May 08, 2023 $ 6.8443316 $ 7.5174065 $ 6.6539623 $ 12,698,667
May 07, 2023 $ 7.4395952 $ 7.5774063 $ 7.3509217 $ 2,821,264
May 06, 2023 $ 7.4748693 $ 7.9798945 $ 7.3553577 $ 4,514,601
May 05, 2023 $ 7.8684705 $ 7.9646351 $ 7.5946403 $ 5,406,904
May 04, 2023 $ 7.6402569 $ 8.1017524 $ 7.5904646 $ 4,570,889
May 03, 2023 $ 8.0830126 $ 8.1520322 $ 7.5479018 $ 7,683,305
May 02, 2023 $ 7.8460273 $ 7.9480578 $ 7.6582342 $ 5,000,097
May 01, 2023 $ 7.6800385 $ 7.7138016 $ 7.4940266 $ 5,455,301
Apr 30, 2023 $ 7.6863065 $ 8.0263607 $ 7.6738657 $ 4,426,422
Apr 29, 2023 $ 8.0026233 $ 8.0523058 $ 7.8179491 $ 3,492,530
Apr 28, 2023 $ 7.8829260 $ 8.4535883 $ 7.8020717 $ 5,751,406
Apr 27, 2023 $ 8.3898648 $ 8.5081029 $ 8.2119256 $ 5,359,881
Apr 26, 2023 $ 8.2709563 $ 8.7760281 $ 7.8845249 $ 11,534,400
Apr 25, 2023 $ 8.4651646 $ 8.4741012 $ 7.9195757 $ 6,016,921
Apr 24, 2023 $ 8.2621855 $ 8.3290217 $ 7.9658534 $ 6,914,466
Apr 23, 2023 $ 8.1172733 $ 8.2689247 $ 7.8631772 $ 6,122,298
Apr 22, 2023 $ 8.2335005 $ 8.3342446 $ 8.0006848 $ 6,740,739
Apr 21, 2023 $ 8.2021184 $ 9.2719941 $ 8.2021184 $ 14,664,254
Apr 20, 2023 $ 8.9164555 $ 9.0970258 $ 8.5662272 $ 11,813,851
Apr 19, 2023 $ 8.9939303 $ 10.225930 $ 8.8832603 $ 15,714,463
Apr 18, 2023 $ 10.225930 $ 10.836538 $ 10.036983 $ 17,214,196
Apr 17, 2023 $ 10.061325 $ 10.435825 $ 9.9576246 $ 11,974,397
Apr 16, 2023 $ 10.381749 $ 10.623909 $ 10.036089 $ 11,169,264
Apr 15, 2023 $ 10.253394 $ 10.679403 $ 9.9660209 $ 20,029,553
Apr 14, 2023 $ 10.128857 $ 10.256799 $ 9.2185577 $ 20,303,032
Apr 13, 2023 $ 9.2272919 $ 9.2395146 $ 8.5406488 $ 9,314,179
Apr 12, 2023 $ 8.7374983 $ 8.9856544 $ 8.4202000 $ 10,059,105
Apr 11, 2023 $ 8.7876963 $ 9.1489401 $ 8.6953110 $ 7,230,183
Apr 10, 2023 $ 9.1342489 $ 9.1689512 $ 8.7327946 $ 5,161,198
Apr 09, 2023 $ 8.8075381 $ 9.2615401 $ 8.5928948 $ 11,618,371
Apr 08, 2023 $ 9.1995972 $ 9.7849443 $ 9.1115554 $ 8,504,941
Apr 07, 2023 $ 9.4289606 $ 9.7394149 $ 9.2877955 $ 9,116,577
Apr 06, 2023 $ 9.5994586 $ 9.7706311 $ 9.2206589 $ 9,358,618
Apr 05, 2023 $ 9.6963617 $ 10.093969 $ 9.4026557 $ 16,094,734
Apr 04, 2023 $ 9.4951633 $ 9.6597301 $ 8.8293209 $ 13,272,209
Apr 03, 2023 $ 8.9505564 $ 9.2858659 $ 8.4728358 $ 17,666,314
Apr 02, 2023 $ 8.6220563 $ 8.9127576 $ 8.5100321 $ 9,265,303
Apr 01, 2023 $ 8.7826412 $ 9.0462283 $ 8.7191483 $ 6,934,607
Mar 31, 2023 $ 8.9317102 $ 8.9767634 $ 8.3443362 $ 7,966,055
Mar 30, 2023 $ 8.4696407 $ 9.0103861 $ 8.3292111 $ 12,369,496
Mar 29, 2023 $ 8.7325144 $ 9.0780583 $ 8.0371673 $ 20,138,552
Mar 28, 2023 $ 8.0778406 $ 8.1238983 $ 7.3634911 $ 9,432,233
Mar 27, 2023 $ 7.4831038 $ 7.9487856 $ 7.3895702 $ 8,388,829
Mar 26, 2023 $ 7.9058683 $ 8.0679050 $ 7.6440568 $ 6,035,801
Mar 25, 2023 $ 7.7148516 $ 7.9839800 $ 7.6207564 $ 4,399,573
Mar 24, 2023 $ 7.9106242 $ 8.2214274 $ 7.7005723 $ 6,792,829
Mar 23, 2023 $ 8.1803603 $ 8.2512901 $ 7.8381536 $ 7,327,095
Mar 22, 2023 $ 8.0058169 $ 8.4313735 $ 7.6631594 $ 16,124,823
Mar 21, 2023 $ 8.1661838 $ 8.3440371 $ 7.7625250 $ 12,733,185
Mar 19, 2023 $ 8.4232266 $ 8.8717279 $ 8.3119754 $ 15,127,196
Mar 18, 2023 $ 8.6270601 $ 9.1817574 $ 8.5864160 $ 14,285,824
Mar 17, 2023 $ 8.8673029 $ 8.8673029 $ 8.2433539 $ 13,804,152
Mar 16, 2023 $ 8.3257281 $ 8.4071078 $ 7.9877267 $ 13,773,949
Mar 15, 2023 $ 8.1734779 $ 9.4561638 $ 7.9864127 $ 25,404,033
Mar 14, 2023 $ 8.9796669 $ 9.5295886 $ 8.5436655 $ 36,521,816
Mar 13, 2023 $ 8.9902201 $ 9.1906973 $ 8.1903276 $ 30,258,933
Mar 12, 2023 $ 8.7737536 $ 8.8252627 $ 7.2469026 $ 26,694,022
Mar 11, 2023 $ 7.6593085 $ 8.1499472 $ 6.5832647 $ 63,008,907
Mar 10, 2023 $ 7.8665440 $ 8.5911387 $ 7.8425137 $ 18,540,025
Mar 09, 2023 $ 8.3952451 $ 9.0120524 $ 8.1206303 $ 18,311,659
Mar 08, 2023 $ 8.9589700 $ 9.4557620 $ 8.8714247 $ 15,652,198
Mar 07, 2023 $ 9.3910947 $ 9.9464665 $ 9.0970880 $ 13,258,809
Mar 06, 2023 $ 9.7681887 $ 9.8943376 $ 9.4460198 $ 12,870,214
Mar 05, 2023 $ 9.6324705 $ 10.019738 $ 9.5698354 $ 10,718,127
Mar 04, 2023 $ 9.7150768 $ 10.190520 $ 9.4191057 $ 15,217,905
Mar 03, 2023 $ 10.098302 $ 11.095589 $ 9.9508376 $ 26,757,073
Mar 02, 2023 $ 11.091937 $ 12.170607 $ 11.035428 $ 28,503,283
Mar 01, 2023 $ 11.970114 $ 12.240804 $ 11.331949 $ 35,482,269
Feb 28, 2023 $ 11.459579 $ 11.594496 $ 10.553968 $ 37,538,985
Feb 27, 2023 $ 11.083953 $ 11.216940 $ 10.172210 $ 28,734,280
Feb 26, 2023 $ 10.399333 $ 10.555723 $ 10.077003 $ 14,120,473
Feb 25, 2023 $ 10.165087 $ 10.530244 $ 9.7098237 $ 16,450,921
Feb 24, 2023 $ 10.168522 $ 10.966777 $ 9.9480534 $ 18,117,903
Feb 23, 2023 $ 10.897300 $ 11.451202 $ 10.487703 $ 40,044,732
Feb 22, 2023 $ 10.493469 $ 10.652071 $ 9.7407740 $ 25,921,170
Feb 21, 2023 $ 10.203840 $ 11.125651 $ 10.083351 $ 17,479,810
Feb 20, 2023 $ 10.796414 $ 11.029904 $ 10.361718 $ 13,060,431
Feb 19, 2023 $ 10.650226 $ 11.471387 $ 10.541174 $ 13,681,346
Feb 18, 2023 $ 11.375705 $ 11.754014 $ 11.046746 $ 25,706,809
Feb 17, 2023 $ 11.047274 $ 11.446150 $ 10.069576 $ 40,639,431
Feb 16, 2023 $ 10.117481 $ 11.695163 $ 10.072769 $ 34,415,357
Feb 15, 2023 $ 11.473798 $ 11.580402 $ 9.8246037 $ 42,585,983
Feb 14, 2023 $ 10.014233 $ 10.404502 $ 9.6178476 $ 30,714,780
Feb 13, 2023 $ 9.9425998 $ 10.872189 $ 9.3255888 $ 58,319,184
Feb 12, 2023 $ 10.202206 $ 10.966280 $ 10.099576 $ 21,198,871
Feb 11, 2023 $ 10.634706 $ 10.663234 $ 10.058826 $ 19,265,409
Feb 10, 2023 $ 10.360497 $ 12.675588 $ 10.291459 $ 50,748,193
Feb 09, 2023 $ 12.490155 $ 14.226608 $ 11.481291 $ 135,898,178
Feb 08, 2023 $ 12.427512 $ 13.103572 $ 11.357185 $ 49,066,864
Feb 07, 2023 $ 12.709980 $ 13.541639 $ 12.114174 $ 83,335,417
Feb 06, 2023 $ 12.114174 $ 12.776652 $ 9.9008232 $ 73,556,011
Feb 05, 2023 $ 10.043649 $ 10.527140 $ 9.8681352 $ 13,532,510
Feb 04, 2023 $ 10.483124 $ 11.153211 $ 10.446166 $ 11,982,396
Feb 03, 2023 $ 11.038523 $ 11.474125 $ 10.328159 $ 23,463,714
Feb 02, 2023 $ 10.651151 $ 11.730511 $ 10.586391 $ 26,401,340
Feb 01, 2023 $ 10.872643 $ 10.883635 $ 9.5892706 $ 20,924,894
Jan 31, 2023 $ 10.301362 $ 10.498128 $ 10.021027 $ 6,879,482
Jan 30, 2023 $ 10.164506 $ 11.245040 $ 9.9120458 $ 12,059,253
Jan 29, 2023 $ 11.208067 $ 11.354899 $ 10.830036 $ 11,503,824
Jan 28, 2023 $ 10.989515 $ 11.873865 $ 10.626116 $ 61,671,555
Jan 27, 2023 $ 10.738280 $ 11.072341 $ 9.8404234 $ 171,370,173
Jan 26, 2023 $ 10.195043 $ 11.252738 $ 10.084827 $ 165,626,409
Jan 25, 2023 $ 10.332423 $ 10.824766 $ 9.5194128 $ 177,686,610
Jan 24, 2023 $ 9.8808440 $ 11.174410 $ 9.6681937 $ 21,563,099
Jan 23, 2023 $ 10.431308 $ 10.798910 $ 9.7711975 $ 22,849,349
Jan 22, 2023 $ 10.041086 $ 10.839618 $ 9.8276853 $ 20,328,510
Jan 21, 2023 $ 10.260454 $ 11.386125 $ 10.260454 $ 26,822,228
Jan 20, 2023 $ 10.892322 $ 11.340673 $ 9.8239626 $ 48,169,603
Jan 19, 2023 $ 10.099076 $ 10.344340 $ 8.5341555 $ 34,341,973
Jan 18, 2023 $ 8.6039603 $ 9.2242606 $ 8.2590948 $ 29,715,068
Jan 17, 2023 $ 8.9775958 $ 10.033445 $ 8.8401332 $ 28,823,555
Jan 16, 2023 $ 9.0665036 $ 9.8366882 $ 8.3399242 $ 46,080,950
Jan 15, 2023 $ 8.4610622 $ 8.7910921 $ 6.6236186 $ 32,578,380
Jan 14, 2023 $ 6.8903984 $ 7.5212757 $ 6.5735980 $ 9,116,448
Jan 13, 2023 $ 6.7799150 $ 6.9371959 $ 6.3078835 $ 7,017,660
Jan 12, 2023 $ 6.4436457 $ 6.6874082 $ 5.5845791 $ 7,214,460
Jan 11, 2023 $ 5.5866522 $ 5.5891227 $ 5.3792876 $ 1,314,348
Jan 10, 2023 $ 5.4252923 $ 5.5827656 $ 5.4094737 $ 1,178,376
Jan 09, 2023 $ 5.4881873 $ 5.9268981 $ 5.4881873 $ 3,823,129
Jan 08, 2023 $ 5.7133607 $ 5.8066822 $ 5.0976857 $ 3,121,503
Jan 07, 2023 $ 5.0993652 $ 5.2657874 $ 5.0857121 $ 942,101
Jan 06, 2023 $ 5.1547569 $ 5.1636397 $ 4.8664220 $ 1,489,740
Jan 05, 2023 $ 4.9952608 $ 5.0628532 $ 4.9637341 $ 1,056,271
Jan 04, 2023 $ 5.0396006 $ 5.1545269 $ 4.8668624 $ 2,003,415
Jan 03, 2023 $ 4.8713707 $ 4.8747807 $ 4.5292025 $ 2,142,221
Jan 02, 2023 $ 4.6388088 $ 4.6767212 $ 4.4281626 $ 1,935,584
Jan 01, 2023 $ 4.4286713 $ 4.5253311 $ 4.1025352 $ 2,457,764
Dec 31, 2022 $ 4.1345627 $ 4.2373394 $ 4.1191962 $ 731,147
Dec 30, 2022 $ 4.2134117 $ 4.3560620 $ 4.2096150 $ 1,569,352
Dec 29, 2022 $ 4.3465962 $ 4.4169555 $ 4.2896350 $ 1,101,585
Dec 28, 2022 $ 4.3049948 $ 4.5332823 $ 4.2691263 $ 1,536,825
Dec 27, 2022 $ 4.5327786 $ 4.7612568 $ 4.5163023 $ 1,948,914
Dec 26, 2022 $ 4.7341677 $ 4.7943338 $ 4.7057519 $ 1,241,122
Dec 25, 2022 $ 4.7681807 $ 4.7901481 $ 4.7391493 $ 2,752,352
Dec 24, 2022 $ 4.7435604 $ 4.7652758 $ 4.7040806 $ 1,595,098
Dec 23, 2022 $ 4.7255977 $ 4.7924831 $ 4.6377914 $ 3,198,181
Dec 22, 2022 $ 4.6388297 $ 4.9640322 $ 4.6129096 $ 2,496,779
Dec 21, 2022 $ 4.9515655 $ 5.1306602 $ 4.8868399 $ 2,240,372
Dec 20, 2022 $ 5.0325247 $ 5.2214044 $ 4.9968842 $ 2,619,445
Dec 19, 2022 $ 5.0064376 $ 5.3291988 $ 4.9968270 $ 2,020,150
Dec 18, 2022 $ 5.2489470 $ 5.3313406 $ 5.0634846 $ 1,070,065
Dec 17, 2022 $ 5.0834058 $ 5.1541055 $ 5.0629491 $ 1,410,312
Dec 16, 2022 $ 5.1218255 $ 5.4255469 $ 5.0844763 $ 2,346,041
Dec 15, 2022 $ 5.4212615 $ 5.6568661 $ 5.3385554 $ 2,097,530
Dec 14, 2022 $ 5.6177365 $ 5.7659337 $ 5.5814253 $ 1,846,131
Dec 13, 2022 $ 5.6099323 $ 5.7928338 $ 5.3852261 $ 3,328,054
Dec 11, 2022 $ 5.7433397 $ 5.9638581 $ 5.7335887 $ 2,305,092
Dec 10, 2022 $ 5.9245308 $ 6.1441003 $ 5.9177855 $ 2,244,791
Dec 09, 2022 $ 5.9995539 $ 6.1522436 $ 5.9396399 $ 2,374,010
Dec 08, 2022 $ 5.9811714 $ 6.2410653 $ 5.6772022 $ 6,063,568
Dec 07, 2022 $ 5.7205729 $ 6.1710175 $ 5.2931127 $ 10,043,011
Dec 06, 2022 $ 5.3082164 $ 5.4007113 $ 5.1392754 $ 2,513,465
Dec 05, 2022 $ 5.2402666 $ 5.2831180 $ 4.9316843 $ 3,509,303
Dec 04, 2022 $ 4.9377251 $ 4.9504745 $ 4.8175087 $ 948,556
Dec 03, 2022 $ 4.8194356 $ 4.8771139 $ 4.8166892 $ 479,102
Dec 02, 2022 $ 4.8743571 $ 4.9313411 $ 4.8177227 $ 950,474
Dec 01, 2022 $ 4.8665543 $ 4.9241816 $ 4.8316548 $ 1,565,759
Nov 30, 2022 $ 4.9161174 $ 4.9340052 $ 4.6084347 $ 2,514,368
Nov 29, 2022 $ 4.6142354 $ 4.8660625 $ 4.6129200 $ 1,764,345
Nov 28, 2022 $ 4.6665095 $ 4.7636913 $ 4.5164818 $ 3,087,553
Nov 27, 2022 $ 4.5709046 $ 4.6454147 $ 4.5650229 $ 955,119
Nov 26, 2022 $ 4.6176459 $ 4.6739896 $ 4.5772856 $ 1,067,182
Nov 25, 2022 $ 4.5865314 $ 4.6218847 $ 4.4734263 $ 1,283,913
Nov 24, 2022 $ 4.5419378 $ 4.5535801 $ 4.4304331 $ 1,436,586
Nov 23, 2022 $ 4.4598881 $ 5.7269166 $ 4.2874570 $ 6,637,515
Nov 22, 2022 $ 4.2953753 $ 4.3574465 $ 4.2242145 $ 1,544,978
Nov 21, 2022 $ 4.3199944 $ 4.4256623 $ 4.2529407 $ 1,776,255
Nov 20, 2022 $ 4.4078708 $ 4.6442963 $ 4.4051295 $ 754,865
Nov 19, 2022 $ 4.5251281 $ 4.5824269 $ 4.4325092 $ 524,979
Nov 18, 2022 $ 4.4326291 $ 4.5025418 $ 4.4015820 $ 556,843
Nov 17, 2022 $ 4.4234192 $ 4.6411569 $ 4.3045327 $ 2,631,321
Nov 16, 2022 $ 4.6013965 $ 4.7505140 $ 4.5594661 $ 659,293
Nov 15, 2022 $ 4.7053910 $ 4.8101782 $ 4.6758147 $ 738,604
Nov 14, 2022 $ 4.7289040 $ 4.7889007 $ 4.4526741 $ 1,598,406
Nov 13, 2022 $ 4.6305089 $ 5.0838472 $ 4.4027949 $ 3,127,371
Nov 12, 2022 $ 4.4164868 $ 4.9215276 $ 4.3422904 $ 2,146,221
Nov 11, 2022 $ 4.9108973 $ 5.3935982 $ 4.8935197 $ 2,573,253
Nov 10, 2022 $ 5.3548306 $ 5.5520085 $ 5.0677567 $ 3,759,454
Nov 09, 2022 $ 5.1886635 $ 5.5428398 $ 5.1572446 $ 8,054,127
Nov 08, 2022 $ 5.5444256 $ 6.7138336 $ 5.4204719 $ 6,028,729
Nov 07, 2022 $ 6.6988176 $ 6.8825557 $ 6.6746125 $ 1,725,325
Nov 06, 2022 $ 6.8643072 $ 7.2330504 $ 6.8624090 $ 1,796,155
Nov 05, 2022 $ 6.9808398 $ 7.1325978 $ 6.8680600 $ 1,601,876
Nov 04, 2022 $ 6.8831929 $ 7.0475544 $ 6.4824351 $ 5,409,072
Nov 03, 2022 $ 6.5114200 $ 6.6187305 $ 6.3115805 $ 3,625,828
Nov 02, 2022 $ 6.3319207 $ 6.5849893 $ 6.2940098 $ 3,669,369
Nov 01, 2022 $ 6.5583643 $ 6.8936585 $ 6.5324244 $ 3,581,226
Oct 31, 2022 $ 6.6465457 $ 6.7964949 $ 6.5754085 $ 4,590,495
Oct 30, 2022 $ 6.6333273 $ 7.1103217 $ 6.6128598 $ 4,441,049
Oct 29, 2022 $ 6.9473164 $ 7.1437658 $ 6.3551139 $ 12,542,859
Oct 28, 2022 $ 6.3502177 $ 6.3750823 $ 5.9436181 $ 5,146,047
Oct 27, 2022 $ 6.0698962 $ 6.1976524 $ 6.0107383 $ 4,384,862
Oct 26, 2022 $ 6.0682728 $ 6.1560032 $ 5.9631837 $ 4,333,858
Oct 25, 2022 $ 5.9667965 $ 6.0972266 $ 5.7726016 $ 4,243,707
Oct 24, 2022 $ 5.8505918 $ 6.2049273 $ 5.8306268 $ 2,183,725
Oct 23, 2022 $ 6.0763807 $ 6.1501349 $ 5.6770581 $ 2,975,751
Oct 22, 2022 $ 5.9697072 $ 6.1851865 $ 5.9485774 $ 1,588,739
Oct 21, 2022 $ 6.1161152 $ 6.3265638 $ 6.0602421 $ 2,494,917
Oct 20, 2022 $ 6.0760525 $ 6.2028517 $ 6.0288062 $ 2,951,486
Oct 19, 2022 $ 6.0670553 $ 6.7360339 $ 6.0241872 $ 7,398,255
Oct 18, 2022 $ 6.6023101 $ 7.0330579 $ 6.0416333 $ 11,405,341
Oct 17, 2022 $ 6.0589528 $ 6.1527926 $ 5.8502734 $ 3,210,243
Oct 16, 2022 $ 5.9962906 $ 6.2663603 $ 5.8130464 $ 6,439,712
Oct 15, 2022 $ 5.9741145 $ 6.0445952 $ 5.2698747 $ 12,881,188
Oct 14, 2022 $ 5.2698994 $ 5.3091550 $ 4.9105603 $ 2,514,583
Oct 13, 2022 $ 4.9290857 $ 4.9352749 $ 4.7054576 $ 2,271,840
Oct 12, 2022 $ 4.8665321 $ 4.9792150 $ 4.8193609 $ 1,245,132
Oct 11, 2022 $ 4.8887659 $ 5.1195815 $ 4.8681065 $ 1,688,725
Oct 10, 2022 $ 5.1148055 $ 5.2230134 $ 5.0411987 $ 3,572,215
Oct 09, 2022 $ 5.0868290 $ 5.1611277 $ 5.0081112 $ 3,222,814
Oct 08, 2022 $ 5.0695437 $ 5.1103453 $ 4.9109914 $ 6,072,078
Oct 07, 2022 $ 4.9240392 $ 4.9246894 $ 4.7537124 $ 2,430,729
Oct 06, 2022 $ 4.7741808 $ 4.8177038 $ 4.7209125 $ 2,286,875
Oct 05, 2022 $ 4.7631581 $ 4.9136471 $ 4.6546232 $ 5,214,881
Oct 04, 2022 $ 4.7590164 $ 4.7624641 $ 4.4837536 $ 4,756,321
Oct 03, 2022 $ 4.5150330 $ 4.5639823 $ 4.1941676 $ 2,049,635
Oct 02, 2022 $ 4.2505292 $ 4.3921802 $ 4.1522798 $ 3,346,593
Oct 01, 2022 $ 4.3135779 $ 4.5509037 $ 4.0745726 $ 7,158,107
Sep 30, 2022 $ 4.1729669 $ 4.3725900 $ 4.0961795 $ 6,355,329
Sep 29, 2022 $ 4.1740920 $ 4.2245382 $ 4.0549784 $ 2,942,667
Sep 28, 2022 $ 4.1850900 $ 4.2696963 $ 4.0256427 $ 4,102,535
Sep 27, 2022 $ 4.2643794 $ 4.4237307 $ 4.2149956 $ 5,591,860
Sep 26, 2022 $ 4.3604286 $ 4.4157456 $ 4.2922508 $ 2,326,914
Sep 25, 2022 $ 4.3685957 $ 4.4355575 $ 4.2592426 $ 1,408,672
Sep 24, 2022 $ 4.3486796 $ 4.4049129 $ 4.2494793 $ 2,078,579
Sep 23, 2022 $ 4.3589550 $ 4.5523018 $ 4.2629280 $ 4,418,581
Sep 22, 2022 $ 4.4723625 $ 4.5011126 $ 4.3424172 $ 4,883,215
Sep 21, 2022 $ 4.4545911 $ 4.8781378 $ 4.3637294 $ 13,301,675
Sep 20, 2022 $ 4.7836937 $ 5.3264685 $ 4.7081609 $ 8,769,749
Sep 19, 2022 $ 5.3125865 $ 5.4066929 $ 5.1889256 $ 10,439,976
Sep 18, 2022 $ 5.2698364 $ 5.4464799 $ 5.2645569 $ 8,409,020
Sep 17, 2022 $ 5.3437068 $ 5.3534557 $ 5.1527632 $ 3,703,257
Sep 16, 2022 $ 5.1594830 $ 5.4266150 $ 5.0965944 $ 6,461,439
Sep 15, 2022 $ 5.3964534 $ 5.5706906 $ 5.2965455 $ 7,066,804
Sep 14, 2022 $ 5.5701627 $ 5.7076909 $ 5.4855901 $ 6,908,117
Sep 13, 2022 $ 5.6865710 $ 6.3049326 $ 5.5919740 $ 9,196,949
Sep 12, 2022 $ 6.2968960 $ 6.5788102 $ 6.2796619 $ 5,726,955
Sep 11, 2022 $ 6.5447448 $ 6.6116929 $ 6.4133207 $ 3,080,401
Sep 10, 2022 $ 6.4702632 $ 6.5382124 $ 6.3856806 $ 2,375,780
Sep 09, 2022 $ 6.5247920 $ 6.9896522 $ 6.2193867 $ 14,349,440
Sep 08, 2022 $ 6.2286924 $ 6.3708971 $ 6.1558686 $ 6,334,125
Sep 07, 2022 $ 6.2001979 $ 6.2375118 $ 5.9094699 $ 7,787,600
Sep 06, 2022 $ 6.0834266 $ 6.9960684 $ 6.0834266 $ 21,729,988
Sep 05, 2022 $ 6.4390089 $ 6.4894269 $ 6.1180916 $ 7,455,747
Sep 04, 2022 $ 6.3147694 $ 6.3238233 $ 6.0146196 $ 3,478,659
Sep 03, 2022 $ 6.0182496 $ 6.1259922 $ 5.9875240 $ 2,888,517
Sep 02, 2022 $ 6.1237708 $ 6.1683042 $ 5.6656512 $ 7,788,709
Sep 01, 2022 $ 5.7014586 $ 5.8088543 $ 5.6510676 $ 4,286,460
Aug 31, 2022 $ 5.7546878 $ 6.0535486 $ 5.7402160 $ 5,772,319
Aug 30, 2022 $ 5.8678558 $ 6.0604286 $ 5.7192923 $ 9,938,782
Aug 28, 2022 $ 5.6889856 $ 5.7980180 $ 5.5794275 $ 3,934,872
Aug 27, 2022 $ 5.6613202 $ 5.9689687 $ 5.6349134 $ 6,000,132
Aug 26, 2022 $ 5.9331326 $ 6.3457982 $ 5.9013800 $ 6,238,027
Aug 25, 2022 $ 6.3459273 $ 6.4401413 $ 6.2748272 $ 4,353,031
Aug 24, 2022 $ 6.2783324 $ 6.4603023 $ 6.1152311 $ 4,792,925
Aug 23, 2022 $ 6.4479208 $ 6.6447588 $ 6.3760931 $ 4,001,957
Aug 22, 2022 $ 6.5970284 $ 6.8554451 $ 6.4132425 $ 7,531,187
Aug 21, 2022 $ 6.7593305 $ 6.8199601 $ 6.3752877 $ 5,885,206
Aug 20, 2022 $ 6.4087628 $ 6.8172072 $ 6.2707352 $ 10,101,514
Aug 19, 2022 $ 6.3623900 $ 6.5924919 $ 5.9859835 $ 19,402,012
Aug 18, 2022 $ 6.1861992 $ 6.2204871 $ 5.8475051 $ 3,886,642
Aug 17, 2022 $ 5.8734309 $ 6.2534526 $ 5.8342619 $ 5,738,942
Aug 16, 2022 $ 6.0504603 $ 6.1284054 $ 5.8341918 $ 5,304,177
Aug 15, 2022 $ 6.1286942 $ 6.5571342 $ 6.1254881 $ 4,502,428
Aug 14, 2022 $ 6.4385145 $ 6.7525837 $ 6.4297545 $ 3,431,956
Aug 13, 2022 $ 6.6432759 $ 6.9800230 $ 6.6264354 $ 3,608,876
Aug 12, 2022 $ 6.7834697 $ 6.7896411 $ 6.4263372 $ 6,441,996
Aug 11, 2022 $ 6.7327256 $ 7.2572174 $ 6.6919166 $ 8,344,455
Aug 10, 2022 $ 7.0401556 $ 7.3014771 $ 6.8009962 $ 8,432,418
Aug 09, 2022 $ 7.0037016 $ 7.7165028 $ 6.8205667 $ 7,757,067
Aug 07, 2022 $ 7.2115032 $ 7.3347492 $ 7.0970768 $ 2,221,539
Aug 05, 2022 $ 7.4148265 $ 7.5482629 $ 7.1258787 $ 4,987,609
Aug 04, 2022 $ 7.1506144 $ 7.4845927 $ 7.1399206 $ 5,138,195
Aug 03, 2022 $ 7.3045779 $ 7.6213432 $ 6.8605684 $ 10,586,367
Aug 02, 2022 $ 7.0024051 $ 7.3596771 $ 6.8613384 $ 5,912,688
Aug 01, 2022 $ 7.2958168 $ 7.5703661 $ 7.2655029 $ 7,814,303
Jul 31, 2022 $ 7.4007493 $ 7.9322403 $ 7.1894615 $ 17,986,460
Jul 30, 2022 $ 7.2287492 $ 7.4366837 $ 6.7549462 $ 7,398,459
Jul 29, 2022 $ 6.7776247 $ 7.1426468 $ 6.7626505 $ 6,534,728
Jul 28, 2022 $ 7.0789375 $ 7.3535433 $ 6.2046249 $ 14,983,018
Jul 27, 2022 $ 6.2754240 $ 6.2808539 $ 5.7994203 $ 3,263,540
Jul 25, 2022 $ 6.1308268 $ 6.6641246 $ 6.1198337 $ 3,283,462
Jul 24, 2022 $ 6.6560999 $ 6.7371010 $ 6.5319095 $ 1,821,158
Jul 23, 2022 $ 6.5346219 $ 6.8303553 $ 6.5020745 $ 2,822,218
Jul 22, 2022 $ 6.7365612 $ 7.0942391 $ 6.6477909 $ 6,753,715
Jul 21, 2022 $ 6.6303866 $ 6.9766275 $ 6.5409832 $ 8,985,330
Jun 17, 2022 $ 4.0647874 $ 4.3484968 $ 4.0432503 $ 4,954,829
Jun 16, 2022 $ 4.3178535 $ 4.5704883 $ 4.2857833 $ 4,837,057
Jun 15, 2022 $ 4.5542224 $ 4.6152036 $ 4.2033183 $ 10,671,008
Jun 13, 2022 $ 4.8522257 $ 5.4550823 $ 4.7864213 $ 14,324,682
Jun 12, 2022 $ 5.3822076 $ 5.5781446 $ 5.1012558 $ 6,284,002
Jun 11, 2022 $ 5.1347573 $ 5.7554476 $ 5.1114655 $ 5,248,302
Jun 10, 2022 $ 5.6378471 $ 6.1176367 $ 5.6309055 $ 9,343,916
Jun 09, 2022 $ 6.0764948 $ 6.6196678 $ 5.6750528 $ 22,552,947
Jun 08, 2022 $ 5.6986153 $ 6.2307874 $ 4.8490696 $ 27,038,300
Jun 07, 2022 $ 4.9450414 $ 5.7580010 $ 4.8005804 $ 10,238,665
Jun 06, 2022 $ 5.7587415 $ 5.9591437 $ 5.6223484 $ 5,337,965
Jun 05, 2022 $ 5.6545348 $ 5.7360320 $ 5.4955941 $ 4,454,933
Jun 04, 2022 $ 5.6860926 $ 6.5068715 $ 5.5490988 $ 11,770,093
Jun 03, 2022 $ 6.4818587 $ 6.8027212 $ 6.4658311 $ 3,090,139
Jun 02, 2022 $ 6.7984444 $ 6.8267215 $ 6.5582979 $ 3,822,013
May 31, 2022 $ 7.4673123 $ 7.6406106 $ 7.1667377 $ 6,824,266
May 30, 2022 $ 7.4500345 $ 7.5227732 $ 6.8912872 $ 4,349,525
May 29, 2022 $ 6.8912872 $ 6.8912872 $ 6.6542662 $ 2,491,330
May 28, 2022 $ 6.8205231 $ 6.8653455 $ 6.5917918 $ 3,509,484
May 22, 2022 $ 8.2357338 $ 8.2846464 $ 6.4235606 $ 24,822,189
May 21, 2022 $ 6.4363064 $ 6.4849475 $ 6.1754540 $ 3,743,474
May 20, 2022 $ 6.2564047 $ 6.6959047 $ 5.9991555 $ 7,857,209
May 19, 2022 $ 6.5639548 $ 7.2175561 $ 6.4122369 $ 9,615,212
May 17, 2022 $ 8.4024607 $ 8.6560069 $ 8.2282141 $ 11,602,741
May 16, 2022 $ 8.3117156 $ 9.1125841 $ 8.0957092 $ 14,616,306
May 15, 2022 $ 9.1046076 $ 9.4708016 $ 8.3296873 $ 21,655,210
May 14, 2022 $ 8.6601607 $ 11.604901 $ 8.3159505 $ 18,890,968
May 13, 2022 $ 11.430653 $ 12.083111 $ 10.040758 $ 30,108,306
May 12, 2022 $ 10.682599 $ 12.051776 $ 10.408137 $ 14,017,311
May 11, 2022 $ 11.807531 $ 17.859313 $ 11.518602 $ 48,329,183
May 10, 2022 $ 17.856200 $ 19.430481 $ 16.825743 $ 25,181,316
May 09, 2022 $ 16.924585 $ 22.839432 $ 16.924585 $ 42,217,714
May 08, 2022 $ 22.343116 $ 23.515998 $ 22.218266 $ 10,518,100
May 07, 2022 $ 23.395468 $ 25.039568 $ 22.842617 $ 9,038,266
May 06, 2022 $ 24.974785 $ 26.028260 $ 23.689971 $ 19,890,200
May 05, 2022 $ 25.812240 $ 29.715593 $ 24.701952 $ 23,712,907
May 03, 2022 $ 25.417119 $ 26.811989 $ 22.191426 $ 37,530,698
May 02, 2022 $ 22.369653 $ 23.230675 $ 22.140029 $ 11,654,172
May 01, 2022 $ 22.607743 $ 24.113204 $ 22.296531 $ 8,428,890
Apr 30, 2022 $ 23.592855 $ 24.639996 $ 23.443168 $ 7,021,954
Apr 29, 2022 $ 24.639996 $ 26.728500 $ 24.622349 $ 11,516,206
Apr 28, 2022 $ 26.549105 $ 27.563333 $ 26.384841 $ 10,671,545
Apr 27, 2022 $ 27.280046 $ 28.427328 $ 27.198366 $ 9,600,750
Apr 26, 2022 $ 27.857027 $ 28.826362 $ 26.924488 $ 18,173,366
Apr 24, 2022 $ 28.566103 $ 30.856125 $ 28.566103 $ 10,183,428
Apr 23, 2022 $ 30.585884 $ 30.941534 $ 29.664177 $ 9,439,437
Apr 21, 2022 $ 32.597240 $ 36.428800 $ 32.301879 $ 32,416,065
Apr 20, 2022 $ 35.944484 $ 37.444373 $ 33.819694 $ 43,535,779
Apr 19, 2022 $ 34.153053 $ 35.625368 $ 33.725655 $ 29,979,342
Apr 18, 2022 $ 35.118433 $ 36.219526 $ 31.598533 $ 55,603,360
Apr 17, 2022 $ 30.564832 $ 31.468850 $ 28.393189 $ 20,738,517
Apr 16, 2022 $ 28.839393 $ 29.112844 $ 28.115596 $ 7,289,746
Apr 10, 2022 $ 30.700327 $ 31.531395 $ 30.459821 $ 9,271,054
Apr 09, 2022 $ 31.022720 $ 31.803624 $ 30.435092 $ 13,796,075
Apr 08, 2022 $ 30.435092 $ 36.644845 $ 30.161169 $ 52,223,276
Apr 07, 2022 $ 32.894341 $ 33.578805 $ 29.424483 $ 34,344,705
Apr 06, 2022 $ 30.660250 $ 33.193900 $ 30.148039 $ 31,751,661
Apr 05, 2022 $ 33.014556 $ 39.240898 $ 32.997439 $ 48,654,079
Apr 04, 2022 $ 34.603335 $ 39.907441 $ 33.732946 $ 59,640,291
Apr 03, 2022 $ 38.438009 $ 43.376627 $ 35.215979 $ 41,052,917
Apr 02, 2022 $ 37.869808 $ 41.476851 $ 33.576214 $ 48,644,970

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept