BTC/USD
$ 92,689  -0.91%
BTC/EUR
€ 89,259  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,999  -0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.57B
Altcoin volume
$ 40.42B
Crypto market cap
$ 2.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ftxtoken

FTT

$ 3.45 -5.43 % $ 3.79 $ 3.37 $ 44.54M 94.34M $ 325.46M
Ftxtoken

Ftxtoken FTT

Last price
$ 3.45
%
-5.43 %
24 high
$ 3.79
24 low
$ 3.37
24 volume
$ 44.54M
# Coins
94.34M
Market cap
$ 325.46M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ftxtoken FTT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 29, 2024 $ 3.6545951 $ 3.8703081 $ 3.2905439 $ 69,157,762
Dec 28, 2024 $ 3.2878020 $ 3.5487605 $ 3.2298277 $ 37,041,338
Dec 27, 2024 $ 3.4878869 $ 4.1788905 $ 3.3675364 $ 78,753,742
Dec 26, 2024 $ 3.8151058 $ 3.9036206 $ 3.1413670 $ 110,903,869
Dec 25, 2024 $ 3.2296203 $ 3.2873817 $ 3.1140599 $ 16,927,858
Dec 24, 2024 $ 3.2132027 $ 3.3680234 $ 3.1009445 $ 28,641,041
Dec 23, 2024 $ 3.3561252 $ 3.5564007 $ 2.9180280 $ 74,420,132
Dec 22, 2024 $ 2.9596116 $ 3.0734736 $ 2.7017404 $ 36,597,426
Dec 21, 2024 $ 2.7073067 $ 2.9579805 $ 2.6671134 $ 21,175,080
Dec 20, 2024 $ 2.8304920 $ 2.8491363 $ 2.5020524 $ 41,515,963
Dec 19, 2024 $ 2.6059740 $ 2.9198625 $ 2.4978779 $ 51,774,132
Dec 18, 2024 $ 2.6627273 $ 2.9605401 $ 2.5673889 $ 30,540,964
Dec 17, 2024 $ 2.8898472 $ 3.3193246 $ 2.8039182 $ 75,557,004
Dec 16, 2024 $ 2.9111938 $ 3.2718923 $ 2.5428285 $ 76,892,917
Dec 15, 2024 $ 2.8036545 $ 2.8492236 $ 2.6586299 $ 17,658,021
Dec 14, 2024 $ 2.7608306 $ 2.9467806 $ 2.6660907 $ 24,435,181
Dec 13, 2024 $ 2.9408166 $ 3.0707095 $ 2.8212172 $ 40,610,269
Dec 12, 2024 $ 2.9881991 $ 3.3517207 $ 2.9678572 $ 33,164,779
Dec 11, 2024 $ 3.2236750 $ 3.5795507 $ 2.7807285 $ 58,204,944
Dec 10, 2024 $ 2.9509449 $ 3.0726592 $ 2.6463477 $ 48,096,618
Dec 09, 2024 $ 3.0126875 $ 3.4557219 $ 2.7627050 $ 38,003,183
Dec 08, 2024 $ 3.4515506 $ 3.6127685 $ 3.2238407 $ 52,768,572
Dec 07, 2024 $ 3.2616941 $ 3.4153053 $ 3.1684981 $ 29,139,040
Dec 06, 2024 $ 3.3353961 $ 3.7993379 $ 3.1910665 $ 88,414,514
Dec 05, 2024 $ 3.4580655 $ 4.2817130 $ 2.5717310 $ 240,235,053
Dec 04, 2024 $ 2.6973707 $ 2.8193391 $ 2.6094411 $ 34,418,140
Dec 03, 2024 $ 2.6383645 $ 2.6806477 $ 2.4349739 $ 36,207,428
Dec 02, 2024 $ 2.5254306 $ 2.6836325 $ 2.3934180 $ 30,409,098
Dec 01, 2024 $ 2.5335346 $ 2.6887762 $ 2.3418952 $ 32,346,150
Nov 30, 2024 $ 2.3910304 $ 2.4431147 $ 2.2960087 $ 18,498,772
Nov 29, 2024 $ 2.3317643 $ 2.3745470 $ 2.2422746 $ 16,983,320
Nov 28, 2024 $ 2.2670129 $ 2.3590464 $ 2.2276732 $ 13,004,190
Nov 27, 2024 $ 2.3257092 $ 2.3619863 $ 2.1998857 $ 20,960,344
Nov 26, 2024 $ 2.2262877 $ 2.4000896 $ 2.1299766 $ 24,714,185
Nov 25, 2024 $ 2.2874579 $ 2.5939703 $ 2.2594158 $ 31,779,246
Nov 24, 2024 $ 2.4580149 $ 2.6814534 $ 2.3535529 $ 33,472,682
Nov 23, 2024 $ 2.5577956 $ 2.7184215 $ 2.3571989 $ 59,120,062
Nov 22, 2024 $ 2.4869676 $ 2.9617131 $ 2.3745013 $ 123,204,829
Nov 21, 2024 $ 2.5020386 $ 2.8908640 $ 1.9523556 $ 101,866,686
Nov 20, 2024 $ 2.0870574 $ 2.4657858 $ 1.9941281 $ 65,537,528
Nov 19, 2024 $ 2.0524164 $ 2.2977614 $ 1.9893393 $ 42,247,083
Nov 18, 2024 $ 2.0025594 $ 2.1002772 $ 1.9007647 $ 24,768,857
Nov 17, 2024 $ 1.9147856 $ 2.0982971 $ 1.8786638 $ 23,609,173
Nov 16, 2024 $ 1.9856624 $ 2.0948736 $ 1.8414237 $ 36,478,512
Nov 15, 2024 $ 1.8556594 $ 1.9446936 $ 1.7321895 $ 22,415,359
Nov 14, 2024 $ 1.7598176 $ 1.8760893 $ 1.7365516 $ 22,382,021
Nov 13, 2024 $ 1.8417188 $ 1.9636139 $ 1.7614627 $ 21,969,747
Nov 12, 2024 $ 1.9195626 $ 2.1077876 $ 1.8507128 $ 30,045,377
Nov 11, 2024 $ 2.0872878 $ 2.3380499 $ 1.8718541 $ 76,165,385
Nov 10, 2024 $ 1.9199909 $ 2.1053491 $ 1.7788617 $ 48,878,325
Nov 09, 2024 $ 1.8363869 $ 1.9576478 $ 1.6546613 $ 33,582,128
Nov 08, 2024 $ 1.6714868 $ 1.7292836 $ 1.6481374 $ 10,196,130
Nov 07, 2024 $ 1.7066196 $ 1.7782142 $ 1.6910164 $ 13,566,875
Nov 06, 2024 $ 1.7469700 $ 1.7515485 $ 1.6516984 $ 18,846,516
Nov 05, 2024 $ 1.6570876 $ 1.6893046 $ 1.5579651 $ 11,698,184
Nov 04, 2024 $ 1.5603973 $ 1.6300102 $ 1.5107822 $ 9,798,722
Nov 03, 2024 $ 1.5939186 $ 1.7193787 $ 1.5349331 $ 12,724,743
Nov 02, 2024 $ 1.7105893 $ 1.8720131 $ 1.6943005 $ 18,173,210
Nov 01, 2024 $ 1.7761385 $ 1.8036997 $ 1.6917861 $ 14,069,065
Oct 31, 2024 $ 1.7426733 $ 1.8716612 $ 1.7148999 $ 18,886,009
Oct 30, 2024 $ 1.8000083 $ 1.8789728 $ 1.7848627 $ 15,447,112
Oct 29, 2024 $ 1.8462838 $ 1.9120949 $ 1.8075838 $ 19,494,698
Oct 28, 2024 $ 1.8159599 $ 1.8781147 $ 1.7742378 $ 16,613,109
Oct 27, 2024 $ 1.8596580 $ 2.0702832 $ 1.7761834 $ 36,270,123
Oct 26, 2024 $ 1.8936685 $ 1.9136655 $ 1.6642771 $ 18,972,092
Oct 25, 2024 $ 1.6888476 $ 1.9147294 $ 1.6508967 $ 15,801,949
Oct 24, 2024 $ 1.9073660 $ 1.9733656 $ 1.8827247 $ 12,031,012
Oct 23, 2024 $ 1.9325587 $ 2.0565094 $ 1.9157974 $ 14,259,992
Oct 22, 2024 $ 2.0275175 $ 2.1216633 $ 1.9801327 $ 17,709,471
Oct 21, 2024 $ 2.0029266 $ 2.1249203 $ 1.9629338 $ 20,322,413
Oct 20, 2024 $ 2.0550867 $ 2.1695588 $ 2.0099520 $ 17,908,514
Oct 19, 2024 $ 2.0852218 $ 2.2068119 $ 1.9829890 $ 32,143,878
Oct 18, 2024 $ 2.0252763 $ 2.0687177 $ 1.9152224 $ 22,396,275
Oct 17, 2024 $ 1.9310045 $ 2.1716280 $ 1.9101061 $ 34,638,003
Oct 16, 2024 $ 2.1331286 $ 2.3088192 $ 1.7831933 $ 53,348,036
Oct 15, 2024 $ 1.8313122 $ 1.9960000 $ 1.8114120 $ 22,418,083
Oct 14, 2024 $ 1.9836920 $ 2.0560375 $ 1.9178034 $ 20,319,573
Oct 13, 2024 $ 1.9406617 $ 2.1391986 $ 1.9226483 $ 21,707,681
Oct 12, 2024 $ 2.0581487 $ 2.1747914 $ 2.0441974 $ 18,284,114
Oct 11, 2024 $ 2.1399611 $ 2.2345613 $ 2.0287821 $ 26,394,842
Oct 10, 2024 $ 2.0333899 $ 2.2469445 $ 2.0191354 $ 29,145,373
Oct 09, 2024 $ 2.1771572 $ 2.4468117 $ 2.1276671 $ 41,028,501
Oct 08, 2024 $ 2.3975182 $ 2.7467026 $ 2.2311756 $ 111,653,253
Oct 07, 2024 $ 2.7392774 $ 3.3905013 $ 2.0321595 $ 212,879,093
Oct 06, 2024 $ 2.4575211 $ 2.8035890 $ 2.3920859 $ 58,550,041
Oct 05, 2024 $ 2.6904695 $ 2.8341213 $ 2.3224855 $ 97,282,288
Oct 04, 2024 $ 2.4422968 $ 2.6599631 $ 1.9543578 $ 104,548,797
Oct 03, 2024 $ 2.0172987 $ 2.2036536 $ 1.8574797 $ 35,565,242
Oct 02, 2024 $ 2.1212831 $ 2.3765535 $ 2.0120170 $ 75,857,934
Oct 01, 2024 $ 2.1035007 $ 2.4405453 $ 1.8193127 $ 136,987,204
Sep 30, 2024 $ 1.8431731 $ 2.5205053 $ 1.7295408 $ 92,342,263
Sep 29, 2024 $ 2.1957564 $ 2.8757605 $ 1.3850843 $ 230,035,642
Sep 28, 2024 $ 1.4019985 $ 1.4674084 $ 1.3820608 $ 5,197,678
Sep 27, 2024 $ 1.4632199 $ 1.4755810 $ 1.4245905 $ 5,431,189
Sep 26, 2024 $ 1.4354926 $ 1.4770300 $ 1.3753214 $ 7,145,630
Sep 25, 2024 $ 1.4046367 $ 1.4379609 $ 1.3823978 $ 6,086,852
Sep 24, 2024 $ 1.3915812 $ 1.3968580 $ 1.3447068 $ 4,175,312
Sep 23, 2024 $ 1.3580041 $ 1.3724719 $ 1.3328305 $ 4,222,116
Sep 22, 2024 $ 1.3552520 $ 1.3593071 $ 1.3235921 $ 3,518,715
Sep 21, 2024 $ 1.3507415 $ 1.3826585 $ 1.3156165 $ 3,870,581
Sep 20, 2024 $ 1.3317148 $ 1.3450047 $ 1.3014558 $ 5,050,363
Sep 19, 2024 $ 1.3338815 $ 1.3467715 $ 1.2971095 $ 5,317,792
Sep 18, 2024 $ 1.2989428 $ 1.3062402 $ 1.2630478 $ 4,077,099
Sep 17, 2024 $ 1.2927356 $ 1.3017060 $ 1.2562401 $ 4,075,913
Sep 16, 2024 $ 1.2673167 $ 1.2940353 $ 1.2516303 $ 4,171,941
Sep 15, 2024 $ 1.2987919 $ 1.3251508 $ 1.2753869 $ 3,090,682
Sep 14, 2024 $ 1.3126731 $ 1.3574906 $ 1.2977902 $ 4,214,224
Sep 13, 2024 $ 1.3311662 $ 1.3519534 $ 1.2903129 $ 4,729,604
Sep 12, 2024 $ 1.3121994 $ 1.3188248 $ 1.2902042 $ 3,948,181
Sep 11, 2024 $ 1.3026470 $ 1.3170818 $ 1.2788175 $ 4,181,415
Sep 10, 2024 $ 1.3157742 $ 1.3503638 $ 1.2940834 $ 5,055,018
Sep 09, 2024 $ 1.3142004 $ 1.3302473 $ 1.2606438 $ 4,669,887
Sep 08, 2024 $ 1.2695929 $ 1.2795095 $ 1.2427420 $ 2,773,179
Sep 07, 2024 $ 1.2461091 $ 1.2797493 $ 1.2332164 $ 4,441,527
Sep 06, 2024 $ 1.2581836 $ 1.3271345 $ 1.2269839 $ 7,498,356
Sep 05, 2024 $ 1.3170684 $ 1.3773499 $ 1.3055793 $ 6,939,592
Sep 04, 2024 $ 1.3476920 $ 1.4472770 $ 1.2804143 $ 15,891,706
Sep 03, 2024 $ 1.3151143 $ 1.3669715 $ 1.2720295 $ 8,413,519
Sep 02, 2024 $ 1.3113932 $ 1.3202009 $ 1.2136163 $ 5,155,230
Sep 01, 2024 $ 1.2227502 $ 1.2943295 $ 1.2175123 $ 4,195,414
Aug 31, 2024 $ 1.2841618 $ 1.3460382 $ 1.2698188 $ 3,185,268
Aug 30, 2024 $ 1.3043754 $ 1.3316383 $ 1.2626917 $ 5,381,656
Aug 29, 2024 $ 1.3120493 $ 1.3829831 $ 1.3006178 $ 7,170,815
Aug 28, 2024 $ 1.3311113 $ 1.3961557 $ 1.3019267 $ 9,466,445
Aug 27, 2024 $ 1.3298722 $ 1.4352691 $ 1.3263046 $ 6,864,247
Aug 26, 2024 $ 1.4029387 $ 1.5496190 $ 1.3969568 $ 10,297,933
Aug 25, 2024 $ 1.4961560 $ 1.5387293 $ 1.4497764 $ 10,619,770
Aug 24, 2024 $ 1.5036459 $ 1.5467848 $ 1.4849775 $ 8,665,935
Aug 23, 2024 $ 1.5378731 $ 1.6340676 $ 1.4550850 $ 19,877,148
Aug 22, 2024 $ 1.5111104 $ 1.5644982 $ 1.3514262 $ 20,364,975
Aug 21, 2024 $ 1.3817541 $ 1.4375444 $ 1.2797915 $ 8,624,015
Aug 20, 2024 $ 1.2859911 $ 1.3224351 $ 1.2783019 $ 4,865,501
Aug 19, 2024 $ 1.2826556 $ 1.3007543 $ 1.2600999 $ 4,924,266
Aug 18, 2024 $ 1.2878230 $ 1.3151219 $ 1.2846640 $ 4,354,091
Aug 17, 2024 $ 1.3007257 $ 1.3313580 $ 1.2849994 $ 5,201,615
Aug 16, 2024 $ 1.3186977 $ 1.3527028 $ 1.2612076 $ 9,804,838
Aug 15, 2024 $ 1.2771730 $ 1.3191702 $ 1.2417797 $ 6,866,393
Aug 14, 2024 $ 1.2886156 $ 1.3162733 $ 1.2665224 $ 5,117,600
Aug 13, 2024 $ 1.3014450 $ 1.3062787 $ 1.2642715 $ 5,130,379
Aug 12, 2024 $ 1.2914809 $ 1.2983940 $ 1.2314817 $ 5,845,574
Aug 11, 2024 $ 1.2558604 $ 1.3454102 $ 1.2517117 $ 5,173,093
Aug 10, 2024 $ 1.3284189 $ 1.3854944 $ 1.2906810 $ 7,200,552
Aug 09, 2024 $ 1.3066690 $ 1.3477397 $ 1.2786829 $ 7,775,862
Aug 08, 2024 $ 1.3279975 $ 1.3505584 $ 1.2141332 $ 13,231,844
Aug 07, 2024 $ 1.2190721 $ 1.3192362 $ 1.2075182 $ 8,413,967
Aug 06, 2024 $ 1.3105471 $ 1.3477869 $ 1.2534376 $ 12,470,171
Aug 05, 2024 $ 1.2538217 $ 1.3903096 $ 1.0881106 $ 33,087,344
Aug 04, 2024 $ 1.2250718 $ 1.3235344 $ 1.1778616 $ 9,340,689
Aug 03, 2024 $ 1.2820178 $ 1.3768451 $ 1.2274236 $ 11,751,917
Aug 02, 2024 $ 1.3321395 $ 1.4694444 $ 1.3269955 $ 14,399,174
Aug 01, 2024 $ 1.3725654 $ 1.4324596 $ 1.3136000 $ 11,410,724
Jul 31, 2024 $ 1.3597181 $ 1.4125106 $ 1.3483570 $ 5,637,178
Jul 30, 2024 $ 1.3846620 $ 1.4471594 $ 1.3506844 $ 6,684,056
Jul 29, 2024 $ 1.4290034 $ 1.4937657 $ 1.4108496 $ 9,102,530
Jul 28, 2024 $ 1.4639716 $ 1.5857479 $ 1.3882375 $ 16,437,581
Jul 27, 2024 $ 1.4355294 $ 1.4695075 $ 1.3633030 $ 6,948,136
Jul 26, 2024 $ 1.3741150 $ 1.4261408 $ 1.3445892 $ 7,419,864
Jul 25, 2024 $ 1.3482126 $ 1.3881322 $ 1.2841835 $ 8,587,431
Jul 24, 2024 $ 1.3801933 $ 1.4222211 $ 1.3483821 $ 6,191,538
Jul 23, 2024 $ 1.3620757 $ 1.4234952 $ 1.3469514 $ 7,631,544
Jul 22, 2024 $ 1.4099956 $ 1.4508165 $ 1.3968750 $ 7,104,207
Jul 21, 2024 $ 1.4318252 $ 1.4422905 $ 1.3949392 $ 6,270,421
Jul 20, 2024 $ 1.4183200 $ 1.4617076 $ 1.3931907 $ 7,222,912
Jul 19, 2024 $ 1.4422051 $ 1.4731026 $ 1.3615937 $ 9,980,352
Jul 18, 2024 $ 1.4039758 $ 1.5407754 $ 1.3827483 $ 15,474,819
Jul 17, 2024 $ 1.4912616 $ 1.6439261 $ 1.4743718 $ 24,992,162
Jul 16, 2024 $ 1.6146967 $ 1.6555272 $ 1.3390887 $ 37,509,505
Jul 15, 2024 $ 1.3912198 $ 1.4000647 $ 1.3384100 $ 12,092,417
Jul 14, 2024 $ 1.3482660 $ 1.3944177 $ 1.3251008 $ 10,575,293
Jul 13, 2024 $ 1.3608639 $ 1.4411653 $ 1.3208870 $ 19,351,458
Jul 12, 2024 $ 1.3226908 $ 1.4042653 $ 1.1830253 $ 24,528,477
Jul 11, 2024 $ 1.1865811 $ 1.2243001 $ 1.1733231 $ 7,627,508
Jul 10, 2024 $ 1.1928667 $ 1.2280486 $ 1.1815138 $ 5,457,621
Jul 09, 2024 $ 1.1983559 $ 1.2111644 $ 1.1730783 $ 6,544,960
Jul 08, 2024 $ 1.1890633 $ 1.2399346 $ 1.0761140 $ 8,145,557
Jul 07, 2024 $ 1.1521642 $ 1.2661751 $ 1.1492169 $ 8,583,815
Jul 06, 2024 $ 1.2130786 $ 1.2266948 $ 1.1359458 $ 6,668,653
Jul 05, 2024 $ 1.1452238 $ 1.2559632 $ 0.99992405 $ 19,015,357
Jul 04, 2024 $ 1.2450251 $ 1.3717130 $ 1.2431522 $ 10,347,517
Jul 03, 2024 $ 1.3555355 $ 1.4171056 $ 1.3497801 $ 7,997,391
Jul 02, 2024 $ 1.4065111 $ 1.4378700 $ 1.3883643 $ 8,895,364
Jul 01, 2024 $ 1.3946342 $ 1.4383382 $ 1.3889786 $ 6,880,176
Jun 30, 2024 $ 1.4227472 $ 1.4327576 $ 1.3526477 $ 7,675,555
Jun 29, 2024 $ 1.3784309 $ 1.4379213 $ 1.3680650 $ 7,122,966
Jun 28, 2024 $ 1.4140929 $ 1.4997406 $ 1.3888129 $ 10,867,598
Jun 27, 2024 $ 1.4303262 $ 1.4561364 $ 1.3778794 $ 7,347,140
Jun 26, 2024 $ 1.3983228 $ 1.4351145 $ 1.3845868 $ 6,217,513
Jun 25, 2024 $ 1.4255968 $ 1.4586511 $ 1.4066684 $ 9,166,303
Jun 24, 2024 $ 1.4244263 $ 1.4537000 $ 1.3546791 $ 12,028,159
Jun 23, 2024 $ 1.3962179 $ 1.5351078 $ 1.3813123 $ 8,307,284
Jun 22, 2024 $ 1.4570500 $ 1.4967209 $ 1.4448355 $ 8,815,806
Jun 21, 2024 $ 1.4769796 $ 1.5504478 $ 1.4570052 $ 11,970,035
Jun 20, 2024 $ 1.5421765 $ 1.7104278 $ 1.5031918 $ 19,884,268
Jun 19, 2024 $ 1.5756214 $ 1.6656096 $ 1.5254542 $ 19,409,447
Jun 18, 2024 $ 1.5714448 $ 1.7077700 $ 1.3134381 $ 36,015,688
Jun 17, 2024 $ 1.4678365 $ 1.8495043 $ 1.4511889 $ 38,068,662
Jun 16, 2024 $ 1.6871499 $ 1.7268330 $ 1.3836346 $ 54,358,498
Jun 15, 2024 $ 1.3824009 $ 1.3855309 $ 1.3186620 $ 5,651,501
Jun 14, 2024 $ 1.3243388 $ 1.3870160 $ 1.2918791 $ 7,307,774
Jun 13, 2024 $ 1.3547722 $ 1.4500998 $ 1.3265584 $ 9,762,548
Jun 12, 2024 $ 1.4403641 $ 1.4707256 $ 1.3648158 $ 7,853,616
Jun 11, 2024 $ 1.4039139 $ 1.4837126 $ 1.3703899 $ 9,753,372
Jun 10, 2024 $ 1.4754527 $ 1.5357968 $ 1.4711754 $ 5,635,468
Jun 09, 2024 $ 1.5356548 $ 1.5806269 $ 1.4852087 $ 9,771,694
Jun 08, 2024 $ 1.4868373 $ 1.5385247 $ 1.4693578 $ 8,606,488
Jun 07, 2024 $ 1.4806575 $ 1.6129697 $ 1.4321999 $ 9,185,053
Jun 06, 2024 $ 1.5923144 $ 1.6229031 $ 1.5746616 $ 8,641,067
Jun 05, 2024 $ 1.6157505 $ 1.6380795 $ 1.5905205 $ 8,179,914
Jun 04, 2024 $ 1.6206951 $ 1.6548334 $ 1.5349969 $ 12,830,199
Jun 03, 2024 $ 1.5556296 $ 1.5919855 $ 1.5495776 $ 6,766,473
Jun 02, 2024 $ 1.5558748 $ 1.6173596 $ 1.5497335 $ 6,890,481
Jun 01, 2024 $ 1.6024925 $ 1.6267710 $ 1.5869017 $ 6,378,711
May 31, 2024 $ 1.5965409 $ 1.6850184 $ 1.5672751 $ 12,772,000
May 30, 2024 $ 1.6345484 $ 1.7022668 $ 1.5159937 $ 15,998,146
May 29, 2024 $ 1.5850961 $ 1.6182218 $ 1.5687519 $ 6,348,822
May 28, 2024 $ 1.6035406 $ 1.6145828 $ 1.5755153 $ 6,901,290
May 27, 2024 $ 1.6012091 $ 1.6522181 $ 1.5808599 $ 8,670,977
May 26, 2024 $ 1.5847766 $ 1.6242317 $ 1.5692482 $ 5,547,554
May 25, 2024 $ 1.6131071 $ 1.6222163 $ 1.5905216 $ 5,892,257
May 24, 2024 $ 1.6139237 $ 1.6319133 $ 1.5632559 $ 8,711,457
May 23, 2024 $ 1.6291207 $ 1.6803120 $ 1.5769646 $ 11,978,533
May 22, 2024 $ 1.6551571 $ 1.7182904 $ 1.6282026 $ 12,451,137
May 21, 2024 $ 1.6352426 $ 1.7057433 $ 1.6195261 $ 12,528,970
May 20, 2024 $ 1.6628918 $ 1.6834503 $ 1.4979403 $ 13,681,028
May 19, 2024 $ 1.5170277 $ 1.6398120 $ 1.5147835 $ 6,485,166
May 18, 2024 $ 1.6330388 $ 1.6743073 $ 1.6126311 $ 6,475,045
May 17, 2024 $ 1.6649602 $ 1.6796309 $ 1.6249034 $ 10,252,386
May 16, 2024 $ 1.6400392 $ 1.7827112 $ 1.6218849 $ 11,696,458
May 15, 2024 $ 1.7234789 $ 1.7533583 $ 1.6431575 $ 14,446,513
May 14, 2024 $ 1.6739467 $ 1.7478858 $ 1.6419586 $ 11,756,147
May 13, 2024 $ 1.7183292 $ 1.9213114 $ 1.7108468 $ 27,405,548
May 12, 2024 $ 1.8857898 $ 1.9681149 $ 1.6107806 $ 39,850,219
May 11, 2024 $ 1.6104311 $ 1.7199644 $ 1.6070363 $ 14,904,764
May 10, 2024 $ 1.6785936 $ 1.8653359 $ 1.6590611 $ 22,807,019
May 09, 2024 $ 1.7828142 $ 1.9738011 $ 1.7579587 $ 36,038,171
May 08, 2024 $ 1.9559990 $ 2.2939046 $ 1.6311693 $ 137,963,317
May 07, 2024 $ 1.6588309 $ 1.7658141 $ 1.5508357 $ 27,274,415
May 06, 2024 $ 1.6358893 $ 1.7171224 $ 1.4745415 $ 23,940,394
May 05, 2024 $ 1.4953051 $ 1.5129563 $ 1.4538470 $ 6,994,628
May 04, 2024 $ 1.4968445 $ 1.5255037 $ 1.4780621 $ 6,544,935
May 03, 2024 $ 1.5118406 $ 1.5347444 $ 1.4428702 $ 9,479,499
May 02, 2024 $ 1.4930185 $ 1.5887955 $ 1.4390261 $ 15,414,399
May 01, 2024 $ 1.4898564 $ 1.5696003 $ 1.2646328 $ 27,327,707
Apr 30, 2024 $ 1.3575480 $ 1.4234667 $ 1.2691576 $ 7,307,364
Apr 29, 2024 $ 1.4161702 $ 1.4656487 $ 1.3784839 $ 5,478,476
Apr 28, 2024 $ 1.4514674 $ 1.4913607 $ 1.4389531 $ 4,943,797
Apr 27, 2024 $ 1.4691477 $ 1.5492471 $ 1.4158514 $ 8,580,093
Apr 26, 2024 $ 1.5483423 $ 1.5641778 $ 1.4104633 $ 15,568,173
Apr 25, 2024 $ 1.4410647 $ 1.4952164 $ 1.3540447 $ 10,671,653
Apr 24, 2024 $ 1.4048640 $ 1.5433717 $ 1.3904308 $ 8,943,792
Apr 23, 2024 $ 1.4827028 $ 1.6870600 $ 1.4751409 $ 13,965,776
Apr 22, 2024 $ 1.5405800 $ 1.6590411 $ 1.4087134 $ 23,149,345
Apr 21, 2024 $ 1.4251914 $ 1.4795392 $ 1.3462512 $ 10,693,173
Apr 20, 2024 $ 1.3896671 $ 1.4940400 $ 1.2366369 $ 23,031,854
Apr 19, 2024 $ 1.2382817 $ 1.2782489 $ 1.1813481 $ 9,504,666
Apr 18, 2024 $ 1.2577739 $ 1.2970152 $ 1.2078466 $ 7,238,927
Apr 17, 2024 $ 1.2323173 $ 1.3101601 $ 1.1868302 $ 8,673,528
Apr 16, 2024 $ 1.2991092 $ 1.3123053 $ 1.2098864 $ 10,976,919
Apr 15, 2024 $ 1.2411969 $ 1.3740097 $ 1.2091418 $ 13,091,115
Apr 14, 2024 $ 1.3027308 $ 1.3226024 $ 1.1430119 $ 20,771,226
Apr 13, 2024 $ 1.1734867 $ 1.4281612 $ 1.0630149 $ 19,517,691
Apr 12, 2024 $ 1.3874861 $ 1.7882319 $ 1.3092464 $ 24,124,035
Apr 11, 2024 $ 1.7588606 $ 1.8581080 $ 1.5527221 $ 29,760,930
Apr 10, 2024 $ 1.5996135 $ 1.6761946 $ 1.5258516 $ 10,310,559
Apr 09, 2024 $ 1.6501008 $ 1.7473827 $ 1.6330860 $ 10,379,360
Apr 08, 2024 $ 1.7363360 $ 1.7604985 $ 1.6882407 $ 9,511,868
Apr 07, 2024 $ 1.7176369 $ 1.7464188 $ 1.6887323 $ 7,647,592
Apr 06, 2024 $ 1.6896025 $ 1.7132083 $ 1.6626393 $ 7,382,636
Apr 05, 2024 $ 1.6711485 $ 1.7314520 $ 1.6120854 $ 13,273,164
Apr 04, 2024 $ 1.7312699 $ 1.7764456 $ 1.6737325 $ 10,307,967
Apr 03, 2024 $ 1.7047532 $ 1.7899590 $ 1.6812268 $ 12,866,150
Apr 02, 2024 $ 1.7241272 $ 1.8466944 $ 1.6751308 $ 22,071,128
Apr 01, 2024 $ 1.8294816 $ 1.9180660 $ 1.7896864 $ 15,153,298
Mar 31, 2024 $ 1.9127292 $ 1.9665434 $ 1.8939190 $ 15,065,221
Mar 30, 2024 $ 1.9401158 $ 1.9939871 $ 1.8804728 $ 21,209,150
Mar 29, 2024 $ 1.9041026 $ 1.9782748 $ 1.8693742 $ 21,689,307
Mar 28, 2024 $ 1.9227617 $ 2.3616295 $ 1.9227617 $ 56,939,780
Mar 27, 2024 $ 2.0793887 $ 2.2404433 $ 2.0502670 $ 18,564,580
Mar 26, 2024 $ 2.1328179 $ 2.2850276 $ 2.1126696 $ 18,499,018
Mar 25, 2024 $ 2.1761224 $ 2.3417569 $ 2.0687717 $ 35,855,089
Mar 24, 2024 $ 2.0953519 $ 2.1526622 $ 2.0055055 $ 27,072,046
Mar 23, 2024 $ 2.0952298 $ 2.1737353 $ 1.9019337 $ 32,169,790
Mar 22, 2024 $ 1.9335012 $ 2.0396923 $ 1.8512747 $ 25,123,541
Mar 21, 2024 $ 1.9945828 $ 2.0889007 $ 1.8314937 $ 25,366,076
Mar 20, 2024 $ 1.8912243 $ 1.9228104 $ 1.7363926 $ 22,634,593
Mar 19, 2024 $ 1.7693697 $ 1.9619064 $ 1.7099716 $ 21,483,090
Mar 18, 2024 $ 1.9494868 $ 2.0965621 $ 1.8414994 $ 28,031,435
Mar 17, 2024 $ 2.0946315 $ 2.1393006 $ 1.8224219 $ 29,837,985
Mar 16, 2024 $ 2.0024312 $ 2.3866526 $ 1.9773534 $ 33,681,724
Mar 15, 2024 $ 2.2963173 $ 2.7275680 $ 2.1951005 $ 48,152,344
Mar 14, 2024 $ 2.5411310 $ 2.7218951 $ 2.3607128 $ 53,599,571
Mar 13, 2024 $ 2.4172917 $ 2.5026706 $ 2.3503354 $ 25,555,075
Mar 12, 2024 $ 2.3697376 $ 2.5457211 $ 2.2178100 $ 43,896,031
Mar 11, 2024 $ 2.2662994 $ 2.3418032 $ 2.1987727 $ 27,804,127
Mar 10, 2024 $ 2.3091767 $ 2.4805124 $ 2.2593033 $ 20,770,425
Mar 09, 2024 $ 2.4709238 $ 2.5654049 $ 2.3997346 $ 24,612,212
Mar 08, 2024 $ 2.4184949 $ 2.5681310 $ 2.3307233 $ 26,561,243
Mar 07, 2024 $ 2.5257470 $ 2.7320312 $ 2.4037153 $ 45,446,962
Mar 06, 2024 $ 2.5389731 $ 2.9406246 $ 2.2842141 $ 88,314,750
Mar 05, 2024 $ 2.4989815 $ 2.7782252 $ 2.0525826 $ 113,378,163
Mar 04, 2024 $ 2.1102866 $ 2.2709555 $ 2.0116039 $ 30,331,292
Mar 03, 2024 $ 2.2761325 $ 2.4190758 $ 2.0750957 $ 41,622,782
Mar 02, 2024 $ 2.3156779 $ 2.4741159 $ 1.8692464 $ 95,409,116
Mar 01, 2024 $ 1.8933248 $ 1.9652500 $ 1.7564046 $ 24,214,458
Feb 29, 2024 $ 1.8067973 $ 2.0275172 $ 1.6977611 $ 57,105,189
Feb 28, 2024 $ 1.7021902 $ 1.7677493 $ 1.6541628 $ 16,729,585
Feb 27, 2024 $ 1.7296311 $ 1.8017867 $ 1.6922667 $ 19,815,099
Feb 26, 2024 $ 1.7852189 $ 1.8192586 $ 1.7388127 $ 11,838,260
Feb 25, 2024 $ 1.8119463 $ 1.8306172 $ 1.7239650 $ 12,381,687
Feb 24, 2024 $ 1.7654741 $ 1.7875472 $ 1.7047563 $ 9,076,032
Feb 23, 2024 $ 1.7069637 $ 1.7512657 $ 1.7001643 $ 9,044,549
Feb 22, 2024 $ 1.7357693 $ 1.8419208 $ 1.7128761 $ 16,615,242
Feb 21, 2024 $ 1.7276945 $ 1.7704994 $ 1.6755330 $ 11,756,149
Feb 20, 2024 $ 1.7468922 $ 1.8240429 $ 1.6825314 $ 13,903,213
Feb 19, 2024 $ 1.8193189 $ 1.8577801 $ 1.8051439 $ 12,387,194
Feb 18, 2024 $ 1.8393478 $ 1.8650521 $ 1.7992025 $ 9,292,027
Feb 17, 2024 $ 1.8107120 $ 1.8944034 $ 1.7870613 $ 11,409,138
Feb 16, 2024 $ 1.8242838 $ 1.9353077 $ 1.7971710 $ 16,294,154
Feb 15, 2024 $ 1.8573654 $ 1.9888032 $ 1.7832612 $ 31,401,794
Feb 14, 2024 $ 1.8032417 $ 1.8456768 $ 1.7631338 $ 12,101,348
Feb 13, 2024 $ 1.7949291 $ 1.8350942 $ 1.7420465 $ 13,941,310
Feb 12, 2024 $ 1.8095998 $ 1.8858265 $ 1.7460257 $ 25,598,906
Feb 11, 2024 $ 1.8467624 $ 2.0936858 $ 1.8233796 $ 58,069,877
Feb 10, 2024 $ 1.8991620 $ 2.1509446 $ 1.6004630 $ 68,750,428
Feb 09, 2024 $ 1.6136239 $ 1.6229026 $ 1.5819838 $ 10,996,415
Feb 08, 2024 $ 1.5857462 $ 1.6635152 $ 1.5769455 $ 13,584,906
Feb 07, 2024 $ 1.6401491 $ 1.6679304 $ 1.5732949 $ 14,354,263
Feb 06, 2024 $ 1.6016098 $ 1.7339157 $ 1.5635540 $ 18,757,611
Feb 05, 2024 $ 1.7305148 $ 1.8446958 $ 1.7006785 $ 16,763,089
Feb 04, 2024 $ 1.7197046 $ 1.8144690 $ 1.7021885 $ 14,769,097
Feb 03, 2024 $ 1.7844673 $ 1.9308916 $ 1.7629703 $ 17,614,144
Feb 02, 2024 $ 1.8596691 $ 2.1106874 $ 1.7844964 $ 29,736,958
Feb 01, 2024 $ 1.9040593 $ 2.3587440 $ 1.4650109 $ 92,170,004
Jan 31, 2024 $ 2.2923060 $ 3.2066294 $ 2.1470177 $ 97,104,073
Jan 30, 2024 $ 2.6926784 $ 2.7975344 $ 2.6853874 $ 10,922,328
Jan 29, 2024 $ 2.7660026 $ 2.8120844 $ 2.6635690 $ 13,140,088
Jan 28, 2024 $ 2.7200355 $ 2.8493761 $ 2.6901707 $ 12,868,228
Jan 27, 2024 $ 2.7588843 $ 2.8970262 $ 2.6636927 $ 19,116,722
Jan 26, 2024 $ 2.6986657 $ 2.7243671 $ 2.5752972 $ 13,663,755
Jan 25, 2024 $ 2.5950143 $ 2.7538879 $ 2.5478208 $ 15,124,539
Jan 24, 2024 $ 2.6769740 $ 2.7393319 $ 2.6187167 $ 15,062,857
Jan 23, 2024 $ 2.6509529 $ 2.8986775 $ 2.5495506 $ 41,549,803
Jan 22, 2024 $ 2.7157925 $ 2.9669891 $ 2.4765230 $ 40,803,453
Jan 21, 2024 $ 2.7021819 $ 2.8078009 $ 2.6460538 $ 13,519,813
Jan 20, 2024 $ 2.7081377 $ 2.8613054 $ 2.5528137 $ 16,804,564
Jan 19, 2024 $ 2.6748877 $ 2.7778532 $ 2.4472549 $ 23,460,666
Jan 18, 2024 $ 2.7502447 $ 3.0376564 $ 2.6759301 $ 24,535,349
Jan 17, 2024 $ 3.0006563 $ 3.1296147 $ 2.9565056 $ 23,776,917
Jan 16, 2024 $ 3.1277378 $ 3.2332524 $ 3.0449104 $ 21,032,168
Jan 15, 2024 $ 3.0877658 $ 3.2626412 $ 2.9445752 $ 29,674,130
Jan 14, 2024 $ 3.0023190 $ 3.1298634 $ 2.8831889 $ 24,115,011
Jan 13, 2024 $ 3.0136497 $ 3.1755445 $ 2.8339519 $ 35,787,860
Jan 12, 2024 $ 3.1529364 $ 3.4713523 $ 2.6855933 $ 117,381,290
Jan 11, 2024 $ 2.6937459 $ 2.8513835 $ 2.5485948 $ 28,567,416
Jan 10, 2024 $ 2.5737029 $ 2.7027380 $ 2.3738721 $ 18,300,374
Jan 09, 2024 $ 2.4621156 $ 2.7141943 $ 2.3394825 $ 21,354,384
Jan 08, 2024 $ 2.6587034 $ 2.7432971 $ 2.3304886 $ 28,797,409
Jan 07, 2024 $ 2.5406674 $ 2.7837813 $ 2.4599998 $ 23,323,456
Jan 06, 2024 $ 2.7368137 $ 2.8640282 $ 2.6519496 $ 25,416,804
Jan 05, 2024 $ 2.8591836 $ 3.1829742 $ 2.7161583 $ 48,391,487
Jan 04, 2024 $ 2.9009804 $ 2.9518797 $ 2.6923135 $ 31,783,767
Jan 03, 2024 $ 2.7443794 $ 3.2677643 $ 2.5744702 $ 45,991,033
Jan 02, 2024 $ 3.1211302 $ 3.3579387 $ 3.0691311 $ 30,881,784
Jan 01, 2024 $ 3.1550114 $ 3.1897571 $ 2.9859612 $ 28,487,664
Dec 28, 2023 $ 3.1008136 $ 3.4232749 $ 3.0595617 $ 33,296,106
Dec 27, 2023 $ 3.3802419 $ 3.4641882 $ 3.3140028 $ 24,213,686
Dec 26, 2023 $ 3.4484070 $ 3.7089859 $ 3.3020783 $ 36,558,820
Dec 25, 2023 $ 3.6531963 $ 3.7308765 $ 3.5752763 $ 34,971,319
Dec 24, 2023 $ 3.7128350 $ 3.9406423 $ 3.6828347 $ 43,697,556
Dec 16, 2023 $ 3.8641892 $ 4.4663847 $ 3.8486677 $ 89,856,643
Dec 15, 2023 $ 4.0971752 $ 4.9396784 $ 3.8548959 $ 130,530,889
Dec 14, 2023 $ 4.9251568 $ 5.1632486 $ 4.7967545 $ 107,238,447
Dec 13, 2023 $ 5.0717688 $ 5.6542405 $ 4.6869161 $ 186,588,960
Dec 12, 2023 $ 4.9405933 $ 5.3393789 $ 4.6273839 $ 130,300,847
Dec 11, 2023 $ 5.1243483 $ 5.6324648 $ 4.6233434 $ 171,083,310
Dec 10, 2023 $ 5.5534206 $ 5.9813643 $ 4.6267294 $ 329,183,415
Dec 09, 2023 $ 4.6673867 $ 5.0243650 $ 4.4374631 $ 104,275,312
Dec 08, 2023 $ 4.4773208 $ 4.6296738 $ 4.4033777 $ 57,272,482
Dec 07, 2023 $ 4.4375085 $ 4.6926322 $ 4.2872478 $ 83,018,843
Dec 06, 2023 $ 4.3156762 $ 4.7990970 $ 4.2442775 $ 110,653,759
Dec 05, 2023 $ 4.3878161 $ 4.7536427 $ 4.2352200 $ 122,856,199
Dec 04, 2023 $ 4.6346982 $ 5.3278047 $ 4.5777461 $ 261,451,902
Dec 03, 2023 $ 4.9873971 $ 5.3338029 $ 4.1801449 $ 205,982,237
Dec 02, 2023 $ 4.2291559 $ 4.3823635 $ 4.0877359 $ 51,755,651
Dec 01, 2023 $ 4.1085698 $ 4.2240296 $ 4.0505937 $ 45,356,587
Nov 30, 2023 $ 4.0982433 $ 4.3916914 $ 3.9471611 $ 88,174,302
Nov 29, 2023 $ 4.0973825 $ 4.4219534 $ 3.8577474 $ 105,690,082
Nov 28, 2023 $ 4.1081390 $ 4.5136945 $ 3.5025888 $ 178,756,489
Nov 27, 2023 $ 3.6253713 $ 4.0625721 $ 3.4178422 $ 112,849,155
Nov 26, 2023 $ 4.0216023 $ 4.2327397 $ 3.9035135 $ 72,248,378
Nov 25, 2023 $ 4.2003200 $ 4.5297125 $ 4.1340941 $ 72,140,949
Nov 24, 2023 $ 4.3782794 $ 4.4330504 $ 3.9589412 $ 108,699,831
Nov 23, 2023 $ 4.2885987 $ 4.8370720 $ 4.1473473 $ 186,120,217
Nov 22, 2023 $ 4.4585063 $ 4.6341710 $ 3.2601949 $ 360,369,240
Nov 21, 2023 $ 3.2773749 $ 3.9629366 $ 2.9202554 $ 216,835,370
Nov 20, 2023 $ 3.1281989 $ 3.4959417 $ 3.1155710 $ 71,011,427
Nov 19, 2023 $ 3.4334408 $ 3.6029400 $ 3.3113844 $ 133,515,863
Nov 18, 2023 $ 3.4420270 $ 3.6151697 $ 2.8949358 $ 232,778,257
Nov 17, 2023 $ 3.1492385 $ 3.4848758 $ 2.7718642 $ 178,988,799
Nov 16, 2023 $ 3.3339270 $ 3.9900778 $ 3.2628430 $ 183,228,459
Nov 15, 2023 $ 3.6251970 $ 3.7852937 $ 3.1936827 $ 239,217,127
Nov 14, 2023 $ 3.1950970 $ 3.4914217 $ 3.0616024 $ 185,190,684
Nov 13, 2023 $ 3.0723307 $ 3.9880706 $ 3.0632418 $ 331,549,333
Nov 12, 2023 $ 3.4342392 $ 4.1610694 $ 2.8467078 $ 476,261,611
Nov 11, 2023 $ 3.2193819 $ 4.8447763 $ 3.1903352 $ 668,547,904
Nov 10, 2023 $ 4.3285133 $ 5.4576712 $ 2.1408467 $ 807,819,432
Nov 09, 2023 $ 2.2024352 $ 2.4208665 $ 1.3465643 $ 415,362,982
Nov 08, 2023 $ 1.3566998 $ 1.4695155 $ 1.2077767 $ 75,277,848
Nov 07, 2023 $ 1.2190399 $ 1.2335241 $ 1.1778304 $ 28,695,971
Nov 06, 2023 $ 1.2291813 $ 1.2927427 $ 1.1287439 $ 42,673,464
Nov 05, 2023 $ 1.1420506 $ 1.1863687 $ 1.1140234 $ 26,371,159
Nov 04, 2023 $ 1.1832333 $ 1.1997391 $ 1.1677150 $ 15,732,065
Nov 03, 2023 $ 1.1698139 $ 1.2671512 $ 1.1570621 $ 24,556,523
Nov 02, 2023 $ 1.2544941 $ 1.3008998 $ 1.2424875 $ 24,622,774
Nov 01, 2023 $ 1.2714273 $ 1.3123581 $ 1.1760916 $ 40,298,705
Oct 31, 2023 $ 1.2226886 $ 1.2697500 $ 1.2064159 $ 23,217,355
Oct 30, 2023 $ 1.2588895 $ 1.2803908 $ 1.2429668 $ 15,544,801
Oct 29, 2023 $ 1.2735248 $ 1.2937885 $ 1.2612917 $ 8,830,124
Oct 28, 2023 $ 1.2712166 $ 1.3076678 $ 1.2354939 $ 11,564,655
Oct 27, 2023 $ 1.2557385 $ 1.3459899 $ 1.2176970 $ 20,484,739
Oct 26, 2023 $ 1.2927653 $ 1.3595028 $ 1.2086609 $ 41,527,621
Oct 25, 2023 $ 1.2908215 $ 1.3994196 $ 1.1172956 $ 75,587,102
Oct 24, 2023 $ 1.1404958 $ 1.1856376 $ 1.0408068 $ 37,513,617
Oct 23, 2023 $ 1.0716744 $ 1.0915555 $ 1.0352934 $ 16,409,062
Oct 22, 2023 $ 1.0494810 $ 1.0573897 $ 1.0342529 $ 11,172,311
Oct 21, 2023 $ 1.0490553 $ 1.0596874 $ 1.0377254 $ 13,254,664
Oct 20, 2023 $ 1.0489282 $ 1.0712775 $ 1.0257198 $ 19,381,986
Oct 19, 2023 $ 1.0326772 $ 1.1781877 $ 1.0031248 $ 46,961,601
Oct 18, 2023 $ 1.0071441 $ 1.0417499 $ 0.97880012 $ 14,659,325
Oct 17, 2023 $ 1.0164990 $ 1.0703569 $ 1.0031410 $ 14,859,744
Oct 16, 2023 $ 1.0573494 $ 1.1142577 $ 1.0406019 $ 8,225,333
Oct 15, 2023 $ 1.0466824 $ 1.0715428 $ 1.0356487 $ 6,722,438
Oct 14, 2023 $ 1.0434305 $ 1.0548115 $ 1.0390080 $ 2,905,133
Oct 13, 2023 $ 1.0495167 $ 1.0651301 $ 1.0373658 $ 6,766,919
Oct 12, 2023 $ 1.0488689 $ 1.0572395 $ 1.0138410 $ 9,629,593
Oct 11, 2023 $ 1.0180673 $ 1.0614985 $ 1.0112525 $ 9,068,081
Oct 10, 2023 $ 1.0452834 $ 1.0809544 $ 1.0365381 $ 7,804,121
Oct 09, 2023 $ 1.0608075 $ 1.1634417 $ 1.0325101 $ 14,826,079
Oct 08, 2023 $ 1.1631794 $ 1.1980850 $ 1.1612931 $ 5,213,844
Oct 07, 2023 $ 1.1961326 $ 1.2167211 $ 1.1891280 $ 7,300,515
Oct 06, 2023 $ 1.1978368 $ 1.2265088 $ 1.1830010 $ 11,023,868
Oct 05, 2023 $ 1.2181523 $ 1.2545170 $ 1.1965221 $ 17,394,159
Oct 04, 2023 $ 1.2058678 $ 1.2283376 $ 1.1794464 $ 19,890,606
Oct 03, 2023 $ 1.1912305 $ 1.2795934 $ 1.1503538 $ 35,456,727
Oct 02, 2023 $ 1.1554677 $ 1.1945790 $ 1.1412526 $ 19,581,795
Oct 01, 2023 $ 1.1829319 $ 1.2446219 $ 1.1213126 $ 23,272,736
Sep 30, 2023 $ 1.1223944 $ 1.1293394 $ 1.1133686 $ 7,917,238
Sep 29, 2023 $ 1.1185730 $ 1.1423102 $ 1.1140051 $ 11,760,874
Sep 28, 2023 $ 1.1344445 $ 1.1515620 $ 1.1231992 $ 12,775,869
Sep 27, 2023 $ 1.1336590 $ 1.1757116 $ 1.1100658 $ 16,613,014
Sep 26, 2023 $ 1.1748967 $ 1.2661950 $ 1.1714957 $ 19,035,240
Sep 25, 2023 $ 1.2585484 $ 1.3507125 $ 1.2095666 $ 43,629,876
Sep 24, 2023 $ 1.2286360 $ 1.3801241 $ 1.0957548 $ 60,997,647
Sep 23, 2023 $ 1.1348919 $ 1.1575755 $ 1.0626254 $ 19,838,549
Sep 22, 2023 $ 1.1000907 $ 1.1549767 $ 1.0289612 $ 46,284,060
Sep 21, 2023 $ 1.0504783 $ 1.1023396 $ 0.98441920 $ 27,766,284
Sep 20, 2023 $ 1.0273650 $ 1.0401447 $ 1.0161771 $ 10,121,128
Sep 19, 2023 $ 1.0383154 $ 1.0529384 $ 1.0340280 $ 9,600,899
Sep 18, 2023 $ 1.0393401 $ 1.0677382 $ 1.0338298 $ 7,948,319
Sep 17, 2023 $ 1.0430348 $ 1.0576384 $ 1.0360262 $ 4,252,870
Sep 16, 2023 $ 1.0486496 $ 1.0651343 $ 1.0348272 $ 3,950,897
Jun 13, 2023 $ 0.84638620 $ 0.88167771 $ 0.80957539 $ 1,299,285
Jun 12, 2023 $ 0.81958630 $ 0.82669266 $ 0.78441196 $ 1,356,102
Jun 11, 2023 $ 0.81523368 $ 0.83835081 $ 0.81061798 $ 1,203,233
Jun 10, 2023 $ 0.82869184 $ 0.94900635 $ 0.77117326 $ 4,702,527
Jun 09, 2023 $ 0.94729290 $ 1.1172015 $ 0.89969719 $ 5,528,621
Jun 08, 2023 $ 1.0986916 $ 1.1850787 $ 0.90439872 $ 12,188,868
Jun 07, 2023 $ 0.90574578 $ 0.93715930 $ 0.86082390 $ 2,989,098
Jun 06, 2023 $ 0.89327284 $ 0.91546615 $ 0.84167776 $ 1,728,278
Jun 05, 2023 $ 0.86755913 $ 0.96534551 $ 0.83090930 $ 2,465,413
Jun 04, 2023 $ 0.96541994 $ 1.0212846 $ 0.92763149 $ 2,373,708
Jun 03, 2023 $ 0.93342467 $ 0.97257427 $ 0.93148365 $ 570,840
Jun 02, 2023 $ 0.97257427 $ 0.97687479 $ 0.93073928 $ 1,099,736
Jun 01, 2023 $ 0.93326653 $ 0.95436011 $ 0.92422856 $ 1,268,577
May 31, 2023 $ 0.94906351 $ 0.99203241 $ 0.93307071 $ 2,460,586
May 30, 2023 $ 0.96620032 $ 1.0166077 $ 0.95944663 $ 1,385,905
May 29, 2023 $ 1.0029079 $ 1.0436069 $ 0.99576239 $ 1,204,137
May 28, 2023 $ 1.0228473 $ 1.0378489 $ 1.0084359 $ 1,133,043
May 27, 2023 $ 1.0117130 $ 1.0205919 $ 0.99965912 $ 827,161
May 26, 2023 $ 1.0185372 $ 1.0225656 $ 0.98928676 $ 1,223,643
May 25, 2023 $ 1.0208405 $ 1.0436670 $ 0.98425140 $ 1,164,750
May 24, 2023 $ 1.0145866 $ 1.0957784 $ 0.98600726 $ 1,551,504
May 23, 2023 $ 1.0887332 $ 1.1690155 $ 1.0614864 $ 3,822,712
May 22, 2023 $ 1.0853694 $ 1.2241482 $ 0.96650272 $ 2,811,334
May 21, 2023 $ 1.0035965 $ 1.0601486 $ 0.98551977 $ 853,115
May 20, 2023 $ 1.0317970 $ 1.0829330 $ 0.93845841 $ 2,550,625
May 19, 2023 $ 1.0807283 $ 1.1019565 $ 1.0662693 $ 760,849
May 18, 2023 $ 1.1000670 $ 1.1548439 $ 1.0815865 $ 1,282,045
May 17, 2023 $ 1.1541435 $ 1.2192693 $ 1.0666897 $ 2,874,106
May 16, 2023 $ 1.0814996 $ 1.0985943 $ 1.0506681 $ 1,198,448
May 15, 2023 $ 1.0929000 $ 1.1382599 $ 1.0878126 $ 1,177,864
May 14, 2023 $ 1.0987491 $ 1.1221862 $ 1.0706442 $ 1,038,348
May 13, 2023 $ 1.0786472 $ 1.1363607 $ 1.0690440 $ 1,014,694
May 12, 2023 $ 1.0969766 $ 1.1212173 $ 1.0243701 $ 2,510,124
May 11, 2023 $ 1.1129170 $ 1.2395155 $ 1.0908545 $ 2,314,273
May 10, 2023 $ 1.1700363 $ 1.3337462 $ 1.1166812 $ 3,285,961
May 09, 2023 $ 1.2961077 $ 1.3586753 $ 1.2179819 $ 1,954,163
May 08, 2023 $ 1.2626959 $ 1.3496356 $ 1.2067347 $ 3,363,355
May 07, 2023 $ 1.3390825 $ 1.3864717 $ 1.3371958 $ 1,203,966
May 06, 2023 $ 1.3627944 $ 1.4533294 $ 1.3459902 $ 1,918,000
May 05, 2023 $ 1.4505227 $ 1.4876027 $ 1.4010675 $ 2,279,622
May 04, 2023 $ 1.4824440 $ 1.5943160 $ 1.4366026 $ 4,568,082
May 03, 2023 $ 1.4508888 $ 1.6298993 $ 1.2958759 $ 6,487,361
May 02, 2023 $ 1.4200438 $ 1.4644927 $ 1.4104969 $ 1,889,954
May 01, 2023 $ 1.4235595 $ 1.5331860 $ 1.4075009 $ 2,844,499
Apr 30, 2023 $ 1.5199804 $ 1.6385108 $ 1.5199804 $ 4,065,663
Apr 29, 2023 $ 1.5403185 $ 1.5818726 $ 1.4927387 $ 2,465,893
Apr 28, 2023 $ 1.5107643 $ 1.5732062 $ 1.4846790 $ 2,712,703
Apr 27, 2023 $ 1.5333840 $ 1.6123601 $ 1.5049577 $ 3,702,751
Apr 26, 2023 $ 1.5631212 $ 1.6842008 $ 1.5178841 $ 3,681,453
Apr 25, 2023 $ 1.6297645 $ 1.6723663 $ 1.5589591 $ 3,402,706
Apr 24, 2023 $ 1.6322507 $ 1.6985073 $ 1.5764508 $ 3,397,166
Apr 23, 2023 $ 1.6320714 $ 1.7459293 $ 1.6033606 $ 2,274,741
Apr 22, 2023 $ 1.7412643 $ 1.7489238 $ 1.6613275 $ 2,620,033
Apr 21, 2023 $ 1.6711443 $ 1.9427381 $ 1.6555604 $ 5,482,938
Apr 20, 2023 $ 1.8146180 $ 1.9870136 $ 1.7639058 $ 4,534,446
Apr 19, 2023 $ 1.9292843 $ 2.2411712 $ 1.9080562 $ 11,415,479
Apr 18, 2023 $ 2.1380702 $ 2.3112914 $ 1.7722820 $ 14,281,667
Apr 17, 2023 $ 1.7933786 $ 1.9487817 $ 1.7569441 $ 4,855,101
Apr 16, 2023 $ 1.9487817 $ 2.0179361 $ 1.8892213 $ 4,582,993
Apr 15, 2023 $ 2.0029388 $ 2.1910097 $ 1.9863851 $ 6,422,549
Apr 14, 2023 $ 2.0633753 $ 2.1839612 $ 1.8980747 $ 13,733,722
Apr 13, 2023 $ 2.0662452 $ 2.7144272 $ 1.9939450 $ 23,693,494
Apr 12, 2023 $ 2.4121852 $ 2.7660560 $ 1.3036645 $ 40,411,470
Apr 11, 2023 $ 1.3817104 $ 1.4660532 $ 1.2636519 $ 3,150,548
Apr 10, 2023 $ 1.2647675 $ 1.2732505 $ 1.2424083 $ 470,678
Apr 09, 2023 $ 1.2530918 $ 1.2749763 $ 1.2433254 $ 451,195
Apr 08, 2023 $ 1.2556143 $ 1.3127771 $ 1.2388498 $ 848,004
Apr 07, 2023 $ 1.2474716 $ 1.2794838 $ 1.2429534 $ 429,512
Apr 06, 2023 $ 1.2716773 $ 1.3047770 $ 1.2627188 $ 654,467
Apr 05, 2023 $ 1.3029020 $ 1.3395646 $ 1.2722989 $ 1,163,836
Apr 04, 2023 $ 1.2837358 $ 1.2969866 $ 1.2589171 $ 723,516
Apr 03, 2023 $ 1.2622572 $ 1.3050023 $ 1.2419767 $ 1,190,529
Apr 02, 2023 $ 1.3024576 $ 1.3362912 $ 1.2902766 $ 707,776
Apr 01, 2023 $ 1.3251576 $ 1.3472827 $ 1.3160544 $ 581,119
Mar 31, 2023 $ 1.3380408 $ 1.3665819 $ 1.3091676 $ 1,106,362
Mar 30, 2023 $ 1.3119737 $ 1.3404520 $ 1.2949164 $ 1,133,750
Mar 29, 2023 $ 1.3134961 $ 1.4277545 $ 1.3015463 $ 1,600,463
Mar 28, 2023 $ 1.3332073 $ 1.3552202 $ 1.2462548 $ 1,634,926
Mar 27, 2023 $ 1.2527275 $ 1.3002865 $ 1.2365749 $ 803,044
Mar 26, 2023 $ 1.2956058 $ 1.3474687 $ 1.2884199 $ 900,213
Mar 25, 2023 $ 1.2982401 $ 1.3568083 $ 1.2451919 $ 1,497,272
Mar 24, 2023 $ 1.2766243 $ 1.3615969 $ 1.2299354 $ 1,342,033
Mar 23, 2023 $ 1.3650663 $ 1.3809164 $ 1.3011277 $ 1,579,598
Mar 22, 2023 $ 1.3469262 $ 1.4920518 $ 1.2895254 $ 1,802,461
Mar 21, 2023 $ 1.4445561 $ 1.5413080 $ 1.3475661 $ 3,065,463
Mar 19, 2023 $ 1.4515840 $ 1.6550589 $ 1.4285419 $ 4,818,701
Mar 18, 2023 $ 1.4502809 $ 1.7335123 $ 1.1677081 $ 12,261,223
Mar 17, 2023 $ 1.1678636 $ 1.1898371 $ 1.1183234 $ 954,311
Mar 16, 2023 $ 1.1224423 $ 1.1373176 $ 1.0849337 $ 672,441
Mar 15, 2023 $ 1.1019045 $ 1.2252279 $ 1.0944942 $ 1,158,624
Mar 14, 2023 $ 1.1929399 $ 1.2622588 $ 1.1377271 $ 1,691,489
Mar 13, 2023 $ 1.1435288 $ 1.1643694 $ 1.0720681 $ 1,502,091
Mar 12, 2023 $ 1.1191818 $ 1.1229016 $ 1.0199119 $ 801,195
Mar 11, 2023 $ 1.0326609 $ 1.1399751 $ 0.96838892 $ 1,351,080
Mar 10, 2023 $ 1.0976902 $ 1.1385202 $ 1.0206980 $ 1,378,090
Mar 09, 2023 $ 1.1374926 $ 1.3115721 $ 1.1135115 $ 1,681,374
Mar 08, 2023 $ 1.1703165 $ 1.2745029 $ 1.1702813 $ 743,526
Mar 07, 2023 $ 1.2521434 $ 1.3422781 $ 1.2210885 $ 725,066
Mar 06, 2023 $ 1.3210750 $ 1.3803566 $ 1.2601330 $ 1,161,348
Mar 05, 2023 $ 1.2682432 $ 1.2921022 $ 1.2539146 $ 462,687
Mar 04, 2023 $ 1.2590055 $ 1.3014609 $ 1.2433352 $ 680,404
Mar 03, 2023 $ 1.2856851 $ 1.4277383 $ 1.2245601 $ 1,460,325
Mar 02, 2023 $ 1.4238818 $ 1.4945662 $ 1.4048205 $ 657,793
Mar 01, 2023 $ 1.4833898 $ 1.4930452 $ 1.4314252 $ 1,072,792
Feb 28, 2023 $ 1.4434466 $ 1.5216122 $ 1.4352819 $ 817,661
Feb 27, 2023 $ 1.5035392 $ 1.5674116 $ 1.4851109 $ 664,799
Feb 26, 2023 $ 1.5305343 $ 1.5551258 $ 1.4788464 $ 873,558
Feb 25, 2023 $ 1.4850261 $ 1.5365905 $ 1.4468421 $ 960,524
Feb 24, 2023 $ 1.5201613 $ 1.6060655 $ 1.5006121 $ 1,047,773
Feb 23, 2023 $ 1.5806754 $ 1.6637581 $ 1.5669296 $ 1,456,102
Feb 22, 2023 $ 1.5735905 $ 1.6497692 $ 1.5183680 $ 1,753,570
Feb 21, 2023 $ 1.6263976 $ 1.7334278 $ 1.6001473 $ 1,942,535
Feb 20, 2023 $ 1.7003045 $ 2.0097517 $ 1.5688860 $ 4,649,914
Feb 19, 2023 $ 1.5942903 $ 1.6839570 $ 1.5875307 $ 1,049,664
Feb 18, 2023 $ 1.6251927 $ 1.7122101 $ 1.5947829 $ 1,101,273
Feb 17, 2023 $ 1.6432377 $ 1.7977406 $ 1.5290465 $ 2,611,129
Feb 16, 2023 $ 1.5334489 $ 1.7099082 $ 1.5057527 $ 1,566,944
Feb 15, 2023 $ 1.6856322 $ 1.7207839 $ 1.5645808 $ 1,334,805
Feb 14, 2023 $ 1.5962808 $ 1.6135359 $ 1.5158086 $ 1,279,316
Feb 13, 2023 $ 1.5533214 $ 1.7408925 $ 1.4889740 $ 2,080,650
Feb 12, 2023 $ 1.7220965 $ 1.7670739 $ 1.6115642 $ 1,622,257
Feb 11, 2023 $ 1.6245209 $ 1.6402138 $ 1.5925102 $ 808,452
Feb 10, 2023 $ 1.6205252 $ 1.6998079 $ 1.5707399 $ 1,324,887
Feb 09, 2023 $ 1.5864388 $ 1.9634300 $ 1.5426875 $ 2,659,032
Feb 08, 2023 $ 1.9532743 $ 2.1618922 $ 1.8938082 $ 2,372,710
Feb 07, 2023 $ 2.0466096 $ 2.1158356 $ 1.9241911 $ 2,283,969
Feb 06, 2023 $ 1.9280763 $ 2.0625444 $ 1.8731985 $ 1,630,459
Feb 05, 2023 $ 1.9066845 $ 1.9903635 $ 1.8636772 $ 1,088,863
Feb 04, 2023 $ 1.9697629 $ 2.0778072 $ 1.9675897 $ 590,249
Feb 03, 2023 $ 2.0476526 $ 2.1298317 $ 1.8623175 $ 1,819,494
Feb 02, 2023 $ 1.9156463 $ 2.0464722 $ 1.8672908 $ 1,091,841
Feb 01, 2023 $ 1.9234152 $ 1.9719098 $ 1.8325587 $ 1,175,779
Jan 31, 2023 $ 1.9159946 $ 1.9501072 $ 1.8624044 $ 1,224,670
Jan 30, 2023 $ 1.8927341 $ 2.1488780 $ 1.8421739 $ 1,256,000
Jan 29, 2023 $ 2.0576060 $ 2.1414590 $ 1.9110582 $ 1,867,004
Jan 28, 2023 $ 1.9186602 $ 2.0783030 $ 1.9017485 $ 1,506,045
Jan 27, 2023 $ 1.9766202 $ 2.2540422 $ 1.8083150 $ 2,997,354
Jan 26, 2023 $ 1.8895064 $ 1.9818871 $ 1.8786827 $ 693,997
Jan 25, 2023 $ 1.9603810 $ 2.0364071 $ 1.8324448 $ 1,084,383
Jan 24, 2023 $ 1.8423077 $ 2.2394835 $ 1.7987678 $ 1,475,231
Jan 23, 2023 $ 2.1802598 $ 2.3372220 $ 2.0704162 $ 2,030,215
Jan 22, 2023 $ 2.1036685 $ 2.2682565 $ 2.0184049 $ 1,929,418
Jan 21, 2023 $ 2.1515573 $ 2.4166327 $ 2.1478165 $ 2,949,844
Jan 20, 2023 $ 2.4152514 $ 2.4561112 $ 2.1239825 $ 4,409,645
Jan 19, 2023 $ 2.3145984 $ 2.5191377 $ 1.7584172 $ 3,870,582
Jan 18, 2023 $ 1.7700983 $ 2.2104608 $ 1.7006085 $ 2,312,050
Jan 17, 2023 $ 2.0709471 $ 2.5848900 $ 2.0048832 $ 2,294,224
Jan 16, 2023 $ 2.4949038 $ 2.8210528 $ 2.0617067 $ 5,400,560
Jan 15, 2023 $ 2.2077629 $ 2.6387139 $ 1.6280384 $ 5,350,779
Jan 14, 2023 $ 1.8457057 $ 1.9323212 $ 1.4025287 $ 2,332,717
Jan 13, 2023 $ 1.4067344 $ 1.4358518 $ 1.3352954 $ 545,328
Jan 12, 2023 $ 1.3797038 $ 1.4795721 $ 1.2615319 $ 1,392,543
Jan 11, 2023 $ 1.2804872 $ 1.4462215 $ 1.1712393 $ 1,492,239
Jan 10, 2023 $ 1.2375540 $ 1.4533559 $ 1.1974519 $ 1,584,996
Jan 09, 2023 $ 1.3228299 $ 1.5744749 $ 0.90859828 $ 2,641,925
Jan 08, 2023 $ 0.91507834 $ 0.91823416 $ 0.87039588 $ 340,327
Jan 07, 2023 $ 0.90594301 $ 0.93147643 $ 0.90288658 $ 307,801
Jan 06, 2023 $ 0.91132700 $ 0.95987451 $ 0.89988851 $ 425,110
Jan 05, 2023 $ 0.94049154 $ 1.0305896 $ 0.92102401 $ 607,115
Jan 04, 2023 $ 0.99859333 $ 1.0657066 $ 0.87670768 $ 962,749
Jan 03, 2023 $ 0.88249189 $ 0.91514445 $ 0.83115340 $ 332,616
Jan 02, 2023 $ 0.86111952 $ 0.89145075 $ 0.84377748 $ 232,917
Jan 01, 2023 $ 0.85536266 $ 0.91003751 $ 0.82385214 $ 301,772
Dec 31, 2022 $ 0.84387949 $ 0.85571917 $ 0.83190630 $ 235,767
Dec 30, 2022 $ 0.83695858 $ 0.86482171 $ 0.82464136 $ 243,772
Dec 29, 2022 $ 0.85433394 $ 0.88436366 $ 0.83851492 $ 328,427
Dec 28, 2022 $ 0.88111003 $ 0.92416957 $ 0.85626014 $ 370,757
Dec 27, 2022 $ 0.92181975 $ 0.95761579 $ 0.91421794 $ 280,123
Dec 26, 2022 $ 0.93123159 $ 1.0154157 $ 0.89352936 $ 362,242
Dec 25, 2022 $ 0.89755464 $ 0.96018532 $ 0.87426313 $ 214,073
Dec 24, 2022 $ 0.90581114 $ 0.98630860 $ 0.88820334 $ 889,599
Dec 23, 2022 $ 0.96533654 $ 1.0437969 $ 0.93414545 $ 1,453,620
Dec 22, 2022 $ 1.0247446 $ 1.1443645 $ 0.83169738 $ 2,094,455
Dec 21, 2022 $ 0.88042455 $ 0.94508281 $ 0.85419722 $ 439,244
Dec 20, 2022 $ 0.94257223 $ 0.98777153 $ 0.88984856 $ 300,037
Dec 19, 2022 $ 0.95527262 $ 1.0801174 $ 0.87013289 $ 453,847
Dec 18, 2022 $ 1.0478849 $ 1.1263362 $ 1.0343082 $ 504,341
Dec 17, 2022 $ 1.0817752 $ 1.2046711 $ 1.0112383 $ 1,008,073
Dec 16, 2022 $ 1.1625925 $ 1.4024509 $ 1.1509784 $ 840,671
Dec 15, 2022 $ 1.3635492 $ 1.3934343 $ 1.3363560 $ 896,712
Dec 14, 2022 $ 1.3654590 $ 1.4401583 $ 1.3437015 $ 1,075,554
Dec 13, 2022 $ 1.3909906 $ 1.5325181 $ 1.3332308 $ 1,461,430
Dec 11, 2022 $ 1.5215804 $ 1.6712755 $ 1.4487688 $ 1,821,215
Dec 10, 2022 $ 1.5219311 $ 1.8263326 $ 1.5114291 $ 2,300,583
Dec 09, 2022 $ 1.7146920 $ 1.9196324 $ 1.3180505 $ 3,979,361
Dec 08, 2022 $ 1.3684763 $ 1.4108957 $ 1.3256190 $ 635,438
Dec 07, 2022 $ 1.3933250 $ 1.4569343 $ 1.3531939 $ 623,445
Dec 06, 2022 $ 1.4537642 $ 1.4730186 $ 1.3652219 $ 1,221,486
Dec 05, 2022 $ 1.3909768 $ 1.5236200 $ 1.3566306 $ 1,308,447
Dec 04, 2022 $ 1.3890825 $ 1.4947080 $ 1.3183981 $ 916,855
Dec 03, 2022 $ 1.3186320 $ 1.3847985 $ 1.2992573 $ 723,918
Dec 02, 2022 $ 1.3068312 $ 1.4274224 $ 1.2811749 $ 1,028,577
Dec 01, 2022 $ 1.2971702 $ 1.3425299 $ 1.2898376 $ 598,379
Nov 30, 2022 $ 1.3398911 $ 1.4853264 $ 1.3008008 $ 1,323,094
Nov 29, 2022 $ 1.3077305 $ 1.3181412 $ 1.2724474 $ 621,523
Nov 28, 2022 $ 1.2945808 $ 1.3217212 $ 1.2766682 $ 769,596
Nov 27, 2022 $ 1.3200613 $ 1.3908959 $ 1.3041637 $ 764,264
Nov 26, 2022 $ 1.3568181 $ 1.4312660 $ 1.3460676 $ 941,400
Nov 25, 2022 $ 1.3801086 $ 1.5698019 $ 1.3333175 $ 3,503,811
Nov 24, 2022 $ 1.3716204 $ 1.3933626 $ 1.2819495 $ 1,455,575
Nov 23, 2022 $ 1.2934640 $ 1.4047996 $ 1.2689242 $ 1,453,694
Nov 22, 2022 $ 1.3315035 $ 1.3829441 $ 1.2404112 $ 1,288,437
Nov 21, 2022 $ 1.2478971 $ 1.3263014 $ 1.2226114 $ 1,727,230
Nov 20, 2022 $ 1.3167401 $ 1.6073546 $ 1.3074484 $ 2,175,166
Nov 19, 2022 $ 1.4143110 $ 1.5307958 $ 1.3871340 $ 1,072,555
Nov 18, 2022 $ 1.4529264 $ 1.6060225 $ 1.4125268 $ 1,112,333
Nov 17, 2022 $ 1.5728230 $ 1.6984218 $ 1.5241978 $ 1,438,080
Nov 16, 2022 $ 1.6294055 $ 1.8615549 $ 1.5127679 $ 2,764,201
Nov 15, 2022 $ 1.8394136 $ 2.0468343 $ 1.3966838 $ 7,341,894
Nov 14, 2022 $ 1.4790749 $ 1.8489290 $ 1.2289776 $ 84,635,689
Nov 13, 2022 $ 1.5042473 $ 2.2532304 $ 1.4231521 $ 153,707,862
Nov 12, 2022 $ 2.0988029 $ 2.5697903 $ 1.8535380 $ 177,120,926
Nov 11, 2022 $ 2.5521112 $ 3.6737985 $ 2.3623149 $ 347,430,464
Nov 10, 2022 $ 3.4788523 $ 4.3226173 $ 1.5322570 $ 581,316,906
Nov 09, 2022 $ 2.0435044 $ 6.3392776 $ 1.1321262 $ 914,898,760
Nov 08, 2022 $ 5.4490182 $ 22.112737 $ 2.7645223 $ 2,210,985,212
Nov 07, 2022 $ 22.136739 $ 23.259970 $ 21.752661 $ 434,945,454
Nov 06, 2022 $ 22.260758 $ 25.048249 $ 21.624529 $ 341,308,078
Nov 05, 2022 $ 24.066956 $ 25.830482 $ 23.896489 $ 56,771,554
Nov 04, 2022 $ 25.466530 $ 25.845328 $ 24.134354 $ 61,234,540
Nov 03, 2022 $ 24.358954 $ 25.337229 $ 24.240171 $ 45,052,950
Nov 02, 2022 $ 25.022815 $ 26.238830 $ 24.926182 $ 37,788,729
Nov 01, 2022 $ 25.876517 $ 26.413543 $ 25.595736 $ 31,426,372
Oct 31, 2022 $ 26.212387 $ 26.475613 $ 25.386269 $ 55,554,909
Oct 30, 2022 $ 25.650261 $ 26.006536 $ 25.307207 $ 25,677,697
Oct 29, 2022 $ 25.446505 $ 25.799136 $ 24.721034 $ 29,967,525
Oct 28, 2022 $ 24.778436 $ 25.004989 $ 24.000140 $ 26,732,836
Oct 27, 2022 $ 24.260534 $ 24.970325 $ 24.168159 $ 35,554,318
Oct 26, 2022 $ 24.660231 $ 24.966866 $ 23.826004 $ 40,492,998
Oct 25, 2022 $ 23.858872 $ 24.446247 $ 22.685765 $ 40,074,706
Oct 24, 2022 $ 22.806407 $ 23.222402 $ 22.581233 $ 15,330,202
Oct 23, 2022 $ 23.166929 $ 23.234500 $ 22.412966 $ 15,585,391
Oct 22, 2022 $ 22.591863 $ 22.666717 $ 22.345847 $ 9,853,272
Oct 21, 2022 $ 22.455403 $ 22.558341 $ 21.975353 $ 18,037,440
Oct 20, 2022 $ 22.409075 $ 22.788679 $ 22.285082 $ 22,253,568
Oct 19, 2022 $ 22.577949 $ 23.639283 $ 22.539806 $ 42,726,576
Oct 18, 2022 $ 23.591251 $ 24.216161 $ 23.303902 $ 28,004,385
Oct 17, 2022 $ 24.140981 $ 24.285552 $ 23.243596 $ 50,238,377
Oct 16, 2022 $ 23.726885 $ 23.916193 $ 23.282642 $ 12,670,572
Oct 15, 2022 $ 23.288362 $ 23.568558 $ 23.155908 $ 12,479,702
Oct 14, 2022 $ 23.452007 $ 24.143151 $ 23.354494 $ 25,273,369
Oct 13, 2022 $ 23.438590 $ 23.580276 $ 22.135749 $ 36,809,155
Oct 12, 2022 $ 23.349752 $ 23.461808 $ 23.210008 $ 14,535,147
Oct 11, 2022 $ 23.252704 $ 23.603452 $ 23.104955 $ 35,087,397
Oct 10, 2022 $ 23.550687 $ 24.269404 $ 23.538225 $ 30,881,058
Oct 09, 2022 $ 24.162726 $ 24.267508 $ 23.957956 $ 12,352,282
Oct 08, 2022 $ 24.136096 $ 24.593602 $ 23.969183 $ 13,839,125
Oct 07, 2022 $ 24.495626 $ 25.786291 $ 24.229867 $ 74,572,940
Oct 06, 2022 $ 24.488748 $ 25.156099 $ 24.347004 $ 26,277,264
Oct 05, 2022 $ 24.784126 $ 25.153117 $ 24.408269 $ 21,736,917
Oct 04, 2022 $ 25.111349 $ 25.282576 $ 24.616902 $ 33,682,438
Oct 03, 2022 $ 24.764733 $ 24.838873 $ 23.898250 $ 41,607,361
Oct 02, 2022 $ 24.024623 $ 24.367542 $ 23.899282 $ 16,114,800
Oct 01, 2022 $ 24.273201 $ 24.499010 $ 23.969575 $ 23,293,813
Sep 30, 2022 $ 24.245223 $ 24.957102 $ 23.968124 $ 37,628,389
Sep 29, 2022 $ 24.325168 $ 24.343477 $ 23.523038 $ 34,722,925
Sep 28, 2022 $ 24.082703 $ 24.330064 $ 22.877164 $ 38,130,275
Sep 27, 2022 $ 23.668590 $ 25.111271 $ 23.377451 $ 56,466,881
Sep 26, 2022 $ 24.212980 $ 24.223295 $ 23.238274 $ 44,294,461
Sep 25, 2022 $ 23.474891 $ 23.949657 $ 23.285704 $ 16,054,710
Sep 24, 2022 $ 23.661262 $ 24.114339 $ 23.551921 $ 19,146,098
Sep 23, 2022 $ 23.881514 $ 24.018380 $ 22.894988 $ 36,114,520
Sep 22, 2022 $ 23.728320 $ 23.836847 $ 22.628488 $ 27,652,683
Sep 21, 2022 $ 22.757741 $ 24.241202 $ 22.387044 $ 40,404,403
Sep 20, 2022 $ 23.337443 $ 24.306414 $ 23.261191 $ 31,426,781
Sep 19, 2022 $ 24.194100 $ 24.377807 $ 22.450585 $ 59,575,322
Sep 18, 2022 $ 23.457126 $ 24.625297 $ 23.374484 $ 28,665,712
Sep 17, 2022 $ 24.626741 $ 24.670424 $ 24.030824 $ 15,030,401
Sep 16, 2022 $ 24.084709 $ 24.388101 $ 23.591606 $ 25,117,926
Sep 15, 2022 $ 24.086635 $ 25.601892 $ 23.953006 $ 67,727,130
Sep 14, 2022 $ 25.493270 $ 26.442551 $ 24.837202 $ 50,399,006
Sep 13, 2022 $ 26.178058 $ 29.205965 $ 25.842162 $ 108,711,827
Sep 12, 2022 $ 28.467320 $ 28.561985 $ 27.496128 $ 78,013,192
Sep 11, 2022 $ 27.853600 $ 27.945282 $ 27.294284 $ 35,148,765
Sep 10, 2022 $ 27.714153 $ 27.858430 $ 27.046048 $ 29,022,616
Sep 09, 2022 $ 27.256165 $ 27.890887 $ 26.010891 $ 49,067,854
Sep 08, 2022 $ 26.064164 $ 26.239056 $ 25.635944 $ 28,692,103
Sep 07, 2022 $ 26.000997 $ 26.442090 $ 25.047701 $ 44,272,030
Sep 06, 2022 $ 25.643528 $ 27.135767 $ 25.389690 $ 39,649,736
Sep 05, 2022 $ 26.607284 $ 26.679393 $ 25.923055 $ 19,823,274
Sep 04, 2022 $ 26.389692 $ 26.424799 $ 25.881500 $ 14,770,051
Sep 03, 2022 $ 26.190146 $ 26.410604 $ 25.965462 $ 16,949,591
Sep 02, 2022 $ 26.309933 $ 27.181159 $ 26.059139 $ 33,590,049
Sep 01, 2022 $ 26.903682 $ 26.994072 $ 26.105969 $ 28,796,461
Aug 31, 2022 $ 26.695653 $ 27.752962 $ 26.479234 $ 40,831,622
Aug 30, 2022 $ 26.587088 $ 27.713097 $ 26.036685 $ 38,030,838
Aug 28, 2022 $ 25.471462 $ 26.083910 $ 25.225851 $ 23,260,528
Aug 27, 2022 $ 25.798081 $ 26.262794 $ 25.457939 $ 26,705,334
Aug 26, 2022 $ 26.149325 $ 28.134261 $ 25.965650 $ 48,480,868
Aug 25, 2022 $ 27.935255 $ 28.293411 $ 27.546626 $ 23,162,840
Aug 24, 2022 $ 27.560372 $ 28.062179 $ 27.212996 $ 20,374,715
Aug 23, 2022 $ 27.786140 $ 27.986734 $ 26.916886 $ 28,104,803
Aug 22, 2022 $ 27.725750 $ 27.766657 $ 26.528857 $ 38,054,348
Aug 21, 2022 $ 27.713728 $ 27.919389 $ 26.693431 $ 29,144,798
Aug 20, 2022 $ 26.700711 $ 27.236057 $ 26.178132 $ 35,013,192
Aug 19, 2022 $ 26.429610 $ 29.957232 $ 26.362799 $ 73,990,550
Aug 18, 2022 $ 29.880832 $ 30.546398 $ 29.845475 $ 21,192,848
Aug 17, 2022 $ 30.107732 $ 31.480256 $ 29.993390 $ 37,838,576
Aug 16, 2022 $ 30.684589 $ 31.136241 $ 30.359468 $ 36,870,951
Aug 15, 2022 $ 30.857127 $ 31.881006 $ 30.223256 $ 38,720,321
Aug 14, 2022 $ 30.854809 $ 31.965191 $ 30.637034 $ 26,890,374
Aug 13, 2022 $ 31.346300 $ 31.888808 $ 31.150497 $ 32,745,124
Aug 12, 2022 $ 31.230212 $ 31.239151 $ 29.988407 $ 26,238,549
Aug 11, 2022 $ 30.570641 $ 32.622103 $ 30.379969 $ 95,503,577
Aug 10, 2022 $ 31.357266 $ 31.603307 $ 29.197261 $ 47,078,862
Aug 09, 2022 $ 29.920343 $ 31.594070 $ 29.467777 $ 47,812,784
Aug 08, 2022 $ 31.507489 $ 32.122729 $ 31.266870 $ 43,911,022
Aug 07, 2022 $ 30.679878 $ 31.003158 $ 30.112779 $ 19,223,242
Aug 06, 2022 $ 30.398805 $ 30.871566 $ 30.760928 $ 23,328,683
Aug 05, 2022 $ 30.738311 $ 30.769754 $ 29.086766 $ 44,145,639
Aug 04, 2022 $ 29.135248 $ 29.654342 $ 28.775324 $ 27,840,460
Aug 03, 2022 $ 29.089203 $ 29.992053 $ 28.753797 $ 33,886,238
Aug 02, 2022 $ 29.404463 $ 31.001099 $ 28.835795 $ 58,650,850
Aug 01, 2022 $ 30.803414 $ 30.927128 $ 29.849238 $ 45,191,114
Jul 31, 2022 $ 30.408980 $ 31.716820 $ 30.320016 $ 40,066,557
Jul 30, 2022 $ 30.956127 $ 32.405621 $ 30.788109 $ 60,598,025
Jul 29, 2022 $ 31.124229 $ 31.564202 $ 29.846626 $ 66,967,979
Jul 28, 2022 $ 30.245100 $ 30.728962 $ 28.606061 $ 53,648,243
Jul 27, 2022 $ 29.429412 $ 29.436438 $ 26.695327 $ 57,949,713
Jul 25, 2022 $ 27.035947 $ 29.273632 $ 26.970813 $ 53,617,729
Jul 24, 2022 $ 29.131602 $ 29.741733 $ 28.362113 $ 42,016,948
Jul 23, 2022 $ 28.520546 $ 29.715187 $ 27.839590 $ 51,037,825
Jul 22, 2022 $ 28.907656 $ 30.501914 $ 28.664913 $ 71,568,016
Jul 21, 2022 $ 28.740718 $ 30.205712 $ 28.456930 $ 59,557,166
Jul 20, 2022 $ 28.807034 $ 30.194996 $ 29.262362 $ 59,563,861
Jul 19, 2022 $ 29.132033 $ 29.714062 $ 28.919052 $ 93,342,802
Jul 18, 2022 $ 29.859197 $ 28.837385 $ 29.502090 $ 80,674,867
Jul 17, 2022 $ 27.620475 $ 28.592803 $ 27.745297 $ 41,867,894
Jul 16, 2022 $ 27.975853 $ 28.181964 $ 26.513858 $ 45,029,852
Jul 15, 2022 $ 26.776585 $ 27.352053 $ 25.738068 $ 44,435,829
Jul 14, 2022 $ 25.871480 $ 25.961683 $ 25.006905 $ 48,541,953
Jul 13, 2022 $ 24.995109 $ 24.721620 $ 23.474262 $ 42,218,542
Jul 12, 2022 $ 23.841328 $ 24.854944 $ 23.807965 $ 31,422,745
Jul 11, 2022 $ 24.966477 $ 25.788824 $ 25.129605 $ 37,971,009
Jul 10, 2022 $ 25.869960 $ 26.902750 $ 26.127635 $ 28,321,585
Jul 09, 2022 $ 27.118504 $ 27.370324 $ 27.216365 $ 25,311,905
Jul 08, 2022 $ 27.344965 $ 27.574082 $ 27.611780 $ 58,797,941
Jul 07, 2022 $ 27.429745 $ 26.934254 $ 27.362968 $ 73,475,293
Jul 06, 2022 $ 26.240483 $ 26.102204 $ 25.053546 $ 66,643,657
Jul 05, 2022 $ 25.175897 $ 26.003397 $ 25.310006 $ 57,236,330
Jul 04, 2022 $ 25.902160 $ 25.677145 $ 24.779898 $ 20,028,404
Jul 03, 2022 $ 24.357961 $ 24.591137 $ 23.782436 $ 31,248,054
Jul 02, 2022 $ 24.585516 $ 24.766791 $ 24.172363 $ 22,944,429
Jul 01, 2022 $ 24.572109 $ 24.872378 $ 25.415036 $ 59,843,388
Jun 30, 2022 $ 24.564105 $ 23.733641 $ 23.416320 $ 56,516,067
Jun 29, 2022 $ 24.838678 $ 25.837577 $ 24.747477 $ 50,956,955
Jun 28, 2022 $ 25.599448 $ 27.462781 $ 25.599448 $ 66,263,189
Jun 27, 2022 $ 27.147892 $ 27.147892 $ 26.898982 $ 56,236,289
Jun 26, 2022 $ 27.161486 $ 28.458506 $ 27.620963 $ 54,311,555
Jun 25, 2022 $ 27.901510 $ 27.806663 $ 26.345807 $ 69,113,567
Jun 24, 2022 $ 26.709858 $ 27.054797 $ 25.625474 $ 48,588,815
Jun 23, 2022 $ 26.341155 $ 25.598823 $ 25.409016 $ 45,544,373
Jun 22, 2022 $ 25.146827 $ 27.234768 $ 25.170481 $ 58,592,267
Jun 21, 2022 $ 27.357513 $ 27.313348 $ 27.301610 $ 60,432,456
Jun 20, 2022 $ 26.633772 $ 26.349745 $ 24.522227 $ 70,059,739
Jun 19, 2022 $ 25.032162 $ 25.022813 $ 22.242369 $ 46,186,860
Jun 18, 2022 $ 22.776575 $ 21.252110 $ 22.668172 $ 44,005,929
Jun 17, 2022 $ 24.319286 $ 25.036640 $ 23.130585 $ 33,223,397
Jun 16, 2022 $ 23.230452 $ 25.855624 $ 22.977583 $ 51,760,406
Jun 15, 2022 $ 25.522063 $ 25.522063 $ 21.011800 $ 102,683,631
Jun 13, 2022 $ 24.408255 $ 28.106124 $ 23.909705 $ 140,238,614
Jun 12, 2022 $ 28.020625 $ 29.303164 $ 26.652325 $ 48,179,086
Jun 11, 2022 $ 27.407001 $ 28.047892 $ 26.607149 $ 40,136,586
Jun 10, 2022 $ 27.585248 $ 28.669861 $ 27.327666 $ 37,760,784
Jun 09, 2022 $ 28.521396 $ 29.091127 $ 27.932089 $ 46,728,586
Jun 08, 2022 $ 28.111075 $ 28.420377 $ 26.476709 $ 57,841,044
Jun 07, 2022 $ 27.074636 $ 27.416829 $ 25.168515 $ 58,314,085
Jun 06, 2022 $ 27.350925 $ 27.607048 $ 26.121269 $ 43,496,826
Jun 05, 2022 $ 26.124961 $ 26.374937 $ 25.671654 $ 18,500,021
Jun 04, 2022 $ 25.984579 $ 26.012545 $ 25.545988 $ 16,123,968
Jun 03, 2022 $ 25.952863 $ 27.287272 $ 25.782402 $ 34,933,773
Jun 02, 2022 $ 27.133425 $ 27.235454 $ 26.416157 $ 32,354,551
May 31, 2022 $ 28.932798 $ 29.449424 $ 28.496108 $ 43,793,814
May 30, 2022 $ 29.174879 $ 29.415442 $ 27.127665 $ 53,554,065
May 29, 2022 $ 27.280553 $ 27.361721 $ 26.748283 $ 19,491,914
May 28, 2022 $ 27.082643 $ 27.199112 $ 26.339992 $ 30,303,455
May 22, 2022 $ 30.725365 $ 30.891672 $ 29.955342 $ 15,526,573
May 21, 2022 $ 30.066177 $ 30.272278 $ 29.704152 $ 15,684,664
May 20, 2022 $ 29.713408 $ 31.229809 $ 29.219164 $ 40,218,761
May 19, 2022 $ 30.902109 $ 31.174812 $ 29.585390 $ 60,411,789
May 17, 2022 $ 32.002763 $ 32.566899 $ 31.174249 $ 34,196,946
May 16, 2022 $ 31.767633 $ 32.652454 $ 30.865288 $ 60,886,551
May 15, 2022 $ 32.642599 $ 32.690439 $ 30.909050 $ 26,176,180
May 14, 2022 $ 31.512638 $ 31.645112 $ 29.926347 $ 33,563,608
May 13, 2022 $ 30.790876 $ 32.496688 $ 29.349042 $ 94,573,654
May 12, 2022 $ 29.572129 $ 31.255593 $ 25.617858 $ 220,573,821
May 11, 2022 $ 29.753345 $ 33.644427 $ 26.374877 $ 224,722,899
May 10, 2022 $ 33.078298 $ 34.784524 $ 29.550697 $ 132,030,225
May 09, 2022 $ 30.163396 $ 34.057744 $ 30.163396 $ 122,499,776
May 08, 2022 $ 33.851919 $ 35.135236 $ 33.512862 $ 37,013,820
May 07, 2022 $ 35.079720 $ 35.938937 $ 34.547577 $ 23,623,075
May 06, 2022 $ 35.896270 $ 36.261048 $ 35.047016 $ 55,418,821
May 05, 2022 $ 36.224815 $ 39.775990 $ 35.863258 $ 57,686,031
May 03, 2022 $ 37.776903 $ 39.207075 $ 37.624261 $ 36,046,669
May 02, 2022 $ 39.046967 $ 39.923324 $ 38.591789 $ 52,009,964
May 01, 2022 $ 39.135111 $ 39.275341 $ 37.849546 $ 48,322,600
Apr 30, 2022 $ 37.930140 $ 39.191232 $ 37.926932 $ 39,965,223
Apr 29, 2022 $ 38.779496 $ 40.404888 $ 38.427589 $ 38,401,860
Apr 28, 2022 $ 40.243261 $ 40.754400 $ 39.482212 $ 46,190,703
Apr 27, 2022 $ 39.534005 $ 39.779473 $ 38.493196 $ 44,079,869
Apr 26, 2022 $ 38.717842 $ 42.103422 $ 38.453306 $ 73,157,339
Apr 24, 2022 $ 40.835073 $ 41.483016 $ 40.558055 $ 52,114,655
Apr 23, 2022 $ 41.126154 $ 41.718604 $ 40.905070 $ 38,359,478
Apr 21, 2022 $ 42.178196 $ 45.091973 $ 41.842387 $ 150,926,791
Apr 20, 2022 $ 42.790448 $ 44.233740 $ 42.432800 $ 75,595,298
Apr 19, 2022 $ 43.561019 $ 43.993838 $ 42.969636 $ 68,294,453
Apr 18, 2022 $ 43.423018 $ 43.543101 $ 41.527361 $ 220,248,195
Apr 17, 2022 $ 44.882023 $ 48.434136 $ 41.705897 $ 285,569,391
Apr 16, 2022 $ 41.891657 $ 43.048434 $ 41.430824 $ 53,076,432
Apr 10, 2022 $ 44.974662 $ 46.424046 $ 44.969716 $ 24,553,263
Apr 09, 2022 $ 45.685133 $ 45.704576 $ 44.639332 $ 22,109,690
Apr 08, 2022 $ 44.722133 $ 46.550433 $ 44.555643 $ 58,535,550
Apr 07, 2022 $ 45.621501 $ 46.116129 $ 44.544343 $ 46,434,253
Apr 06, 2022 $ 45.046630 $ 48.557770 $ 45.014603 $ 85,032,033
Apr 05, 2022 $ 48.537703 $ 51.019084 $ 48.500121 $ 85,863,477
Apr 04, 2022 $ 50.121661 $ 50.424525 $ 48.820419 $ 63,997,486
Apr 03, 2022 $ 50.424297 $ 51.273674 $ 49.359002 $ 51,626,134
Apr 02, 2022 $ 49.726015 $ 51.236482 $ 49.563852 $ 84,433,626
Apr 01, 2022 $ 50.505969 $ 51.182343 $ 47.502144 $ 90,205,590
Mar 31, 2022 $ 48.915633 $ 51.726305 $ 48.586353 $ 93,522,213
Mar 30, 2022 $ 51.135105 $ 52.193655 $ 49.990466 $ 82,115,400
Mar 29, 2022 $ 51.104838 $ 52.530607 $ 50.412949 $ 98,353,713
Mar 28, 2022 $ 51.758879 $ 53.280648 $ 51.520778 $ 91,975,270
Mar 27, 2022 $ 51.980608 $ 52.256925 $ 49.604322 $ 71,188,164
Mar 26, 2022 $ 49.981464 $ 50.577524 $ 49.568219 $ 50,339,952
Mar 25, 2022 $ 49.716191 $ 51.470744 $ 49.176668 $ 147,992,927
Mar 24, 2022 $ 49.470907 $ 49.620765 $ 45.932831 $ 121,426,435
Mar 23, 2022 $ 46.221503 $ 46.338815 $ 44.721643 $ 61,200,497
Mar 22, 2022 $ 45.293320 $ 46.706519 $ 44.494913 $ 72,669,136
Mar 21, 2022 $ 44.737460 $ 45.075964 $ 43.534250 $ 53,200,952
Mar 20, 2022 $ 44.035637 $ 45.050799 $ 43.530118 $ 28,902,724
Mar 19, 2022 $ 44.920474 $ 45.325445 $ 44.367949 $ 42,450,805
Mar 18, 2022 $ 44.637933 $ 45.116834 $ 42.442353 $ 54,319,416
Mar 17, 2022 $ 43.134139 $ 43.426604 $ 42.464620 $ 40,747,399
Mar 16, 2022 $ 42.743781 $ 42.849363 $ 40.693153 $ 72,664,092
Mar 15, 2022 $ 41.043381 $ 41.559992 $ 40.096558 $ 39,705,546
Mar 14, 2022 $ 41.518200 $ 41.586114 $ 39.639823 $ 50,305,101
Mar 13, 2022 $ 39.938320 $ 41.440940 $ 39.749576 $ 36,617,033
Mar 12, 2022 $ 40.938572 $ 41.477609 $ 40.745947 $ 24,105,268
Mar 11, 2022 $ 40.828474 $ 42.008025 $ 39.792614 $ 59,667,722
Mar 10, 2022 $ 40.798716 $ 42.852540 $ 40.137880 $ 57,205,164
Mar 09, 2022 $ 42.781572 $ 43.488400 $ 40.499767 $ 59,652,200
Mar 08, 2022 $ 40.578330 $ 41.248394 $ 39.661362 $ 65,843,970
Mar 07, 2022 $ 39.860713 $ 40.999730 $ 38.577480 $ 80,600,097
Mar 06, 2022 $ 39.837791 $ 41.417600 $ 39.608410 $ 57,968,685
Mar 05, 2022 $ 41.192152 $ 41.557404 $ 39.806878 $ 44,679,986
Mar 04, 2022 $ 40.496503 $ 44.905994 $ 40.000136 $ 93,118,275
Mar 03, 2022 $ 44.876611 $ 46.412389 $ 43.904021 $ 71,716,225
Mar 02, 2022 $ 46.194618 $ 47.522216 $ 45.574761 $ 115,640,461
Mar 01, 2022 $ 46.261482 $ 47.709773 $ 45.248142 $ 106,789,748
Feb 28, 2022 $ 45.971124 $ 46.522977 $ 41.210881 $ 105,877,557
Feb 27, 2022 $ 41.532963 $ 44.227297 $ 40.977515 $ 68,988,818
Feb 26, 2022 $ 43.324780 $ 44.084631 $ 42.704540 $ 53,224,006
Feb 25, 2022 $ 43.103789 $ 43.601156 $ 41.153444 $ 78,752,992
Feb 24, 2022 $ 41.328708 $ 42.414393 $ 37.348670 $ 165,916,576
Feb 23, 2022 $ 40.664273 $ 43.371074 $ 40.664273 $ 77,500,384
Feb 21, 2022 $ 41.552381 $ 42.552874 $ 39.748076 $ 107,107,819
Feb 20, 2022 $ 40.853827 $ 42.833765 $ 40.313471 $ 50,320,369
Feb 19, 2022 $ 42.802976 $ 43.678524 $ 41.936593 $ 32,649,075
Feb 18, 2022 $ 43.122322 $ 44.411454 $ 42.505977 $ 61,249,748
Feb 17, 2022 $ 43.761672 $ 46.822435 $ 43.267396 $ 67,451,013
Feb 16, 2022 $ 46.393935 $ 47.117396 $ 45.849679 $ 62,992,676
Feb 15, 2022 $ 47.229008 $ 47.004695 $ 45.679022 $ 68,382,065
Feb 14, 2022 $ 44.912893 $ 45.076776 $ 43.374837 $ 71,275,336
Feb 13, 2022 $ 44.358531 $ 45.425206 $ 43.955957 $ 69,486,738
Feb 12, 2022 $ 44.165834 $ 44.893184 $ 42.892289 $ 57,346,533
Feb 11, 2022 $ 43.455024 $ 45.334468 $ 42.977349 $ 81,634,318
Feb 10, 2022 $ 44.742783 $ 48.400514 $ 44.592392 $ 119,753,213
Feb 09, 2022 $ 47.998587 $ 48.238319 $ 45.583812 $ 114,052,716
Feb 08, 2022 $ 46.438228 $ 48.517125 $ 45.289850 $ 107,238,899
Feb 07, 2022 $ 47.226677 $ 48.428297 $ 45.909973 $ 116,211,225
Feb 06, 2022 $ 46.674067 $ 46.835239 $ 45.205710 $ 61,169,794
Feb 05, 2022 $ 46.220758 $ 46.996671 $ 45.090828 $ 105,222,184
Feb 04, 2022 $ 46.048013 $ 46.140007 $ 42.554631 $ 147,031,370
Feb 03, 2022 $ 42.745842 $ 43.190768 $ 40.873192 $ 111,835,289
Feb 02, 2022 $ 42.910635 $ 46.246447 $ 42.305498 $ 165,255,079
Feb 01, 2022 $ 45.230957 $ 49.807587 $ 42.800023 $ 205,710,090
Jan 31, 2022 $ 43.652854 $ 44.130174 $ 39.612420 $ 158,777,896
Jan 30, 2022 $ 41.115860 $ 41.864423 $ 40.302722 $ 65,712,154
Jan 29, 2022 $ 41.735743 $ 41.924656 $ 39.925540 $ 93,358,864
Jan 28, 2022 $ 40.053123 $ 40.152875 $ 37.677492 $ 99,283,328
Jan 27, 2022 $ 38.301825 $ 39.857502 $ 35.189238 $ 167,726,677
Jan 26, 2022 $ 36.508784 $ 38.857574 $ 35.512463 $ 172,533,254
Jan 25, 2022 $ 36.465000 $ 37.146430 $ 34.532252 $ 122,440,786
Jan 24, 2022 $ 35.628054 $ 36.261355 $ 31.407591 $ 210,320,289
Jan 23, 2022 $ 36.025438 $ 36.398475 $ 33.361632 $ 147,169,090
Jan 22, 2022 $ 33.467531 $ 39.397072 $ 31.828651 $ 327,899,517
Jan 21, 2022 $ 38.591991 $ 45.886391 $ 37.503207 $ 375,001,420
Jan 20, 2022 $ 45.215053 $ 49.930255 $ 45.028700 $ 232,223,646
Jan 19, 2022 $ 46.732363 $ 46.966463 $ 43.261900 $ 239,699,571
Jan 18, 2022 $ 44.976595 $ 45.189486 $ 42.965128 $ 159,449,947
Jan 17, 2022 $ 44.435290 $ 46.558736 $ 43.919972 $ 203,491,219
Jan 16, 2022 $ 46.454808 $ 46.627372 $ 45.216819 $ 148,059,168
Jan 15, 2022 $ 46.024798 $ 47.274342 $ 44.354261 $ 243,334,364
Jan 14, 2022 $ 44.721218 $ 44.721218 $ 40.748223 $ 221,057,723
Jan 13, 2022 $ 40.902355 $ 42.481822 $ 40.656458 $ 118,134,416
Jan 12, 2022 $ 41.451147 $ 41.751437 $ 39.595222 $ 107,921,727
Jan 11, 2022 $ 39.773739 $ 39.926879 $ 37.773561 $ 131,651,402
Jan 10, 2022 $ 38.100772 $ 38.310867 $ 35.364885 $ 195,845,188
Jan 09, 2022 $ 37.164930 $ 37.698717 $ 35.017674 $ 96,950,579
Jan 08, 2022 $ 35.208263 $ 36.465415 $ 33.842642 $ 124,838,613
Jan 07, 2022 $ 35.495445 $ 38.657594 $ 34.818982 $ 198,658,747
Jan 06, 2022 $ 38.659567 $ 39.361723 $ 36.444215 $ 205,685,013
Jan 05, 2022 $ 38.054256 $ 42.745568 $ 37.112129 $ 271,536,723
Jan 04, 2022 $ 41.388519 $ 43.666772 $ 39.258139 $ 288,138,524
Jan 03, 2022 $ 40.208834 $ 41.612919 $ 39.383607 $ 222,143,277
Jan 02, 2022 $ 40.177100 $ 40.592795 $ 39.326831 $ 77,163,446
Jan 01, 2022 $ 40.206247 $ 40.278738 $ 38.235537 $ 67,111,767
Dec 31, 2021 $ 38.235537 $ 40.303997 $ 37.991596 $ 151,701,916
Dec 30, 2021 $ 38.881551 $ 40.359503 $ 38.081507 $ 94,337,811
Dec 29, 2021 $ 38.528523 $ 40.447921 $ 38.152064 $ 86,466,979
Dec 28, 2021 $ 40.027137 $ 42.603320 $ 39.457024 $ 108,403,932
Dec 27, 2021 $ 42.603320 $ 43.612626 $ 42.224540 $ 68,087,388
Dec 26, 2021 $ 42.601096 $ 42.964117 $ 42.018132 $ 42,868,363
Dec 25, 2021 $ 42.784829 $ 43.197800 $ 42.467368 $ 34,630,064
Dec 24, 2021 $ 42.688720 $ 43.657436 $ 42.348897 $ 76,716,416
Dec 23, 2021 $ 43.081421 $ 43.428357 $ 40.821453 $ 71,036,242
Dec 22, 2021 $ 41.353451 $ 42.590754 $ 41.136704 $ 67,216,814
Dec 21, 2021 $ 42.024278 $ 42.618021 $ 38.530438 $ 74,284,765
Dec 20, 2021 $ 40.575760 $ 40.706404 $ 38.553223 $ 87,979,019
Dec 19, 2021 $ 39.754743 $ 41.129843 $ 39.494449 $ 53,981,450
Dec 18, 2021 $ 39.932961 $ 40.281428 $ 37.316659 $ 70,805,951
Dec 17, 2021 $ 37.544303 $ 38.698870 $ 36.027659 $ 68,695,646
Dec 16, 2021 $ 38.381430 $ 39.604795 $ 38.328672 $ 51,550,323
Dec 15, 2021 $ 39.248920 $ 39.751333 $ 36.860263 $ 82,964,603
Dec 14, 2021 $ 38.856626 $ 39.172985 $ 37.274580 $ 68,439,867
Dec 13, 2021 $ 37.791061 $ 42.061258 $ 37.150190 $ 91,052,225
Dec 12, 2021 $ 41.298738 $ 41.775965 $ 39.925602 $ 50,002,701
Dec 11, 2021 $ 40.404349 $ 40.495091 $ 38.183716 $ 54,856,242
Dec 10, 2021 $ 38.666500 $ 41.042292 $ 38.486643 $ 96,882,001
Dec 09, 2021 $ 40.234313 $ 44.304861 $ 39.746109 $ 96,367,673
Dec 08, 2021 $ 44.048264 $ 44.181282 $ 41.392735 $ 100,137,852
Dec 07, 2021 $ 42.900277 $ 44.712666 $ 42.497067 $ 108,324,139
Dec 06, 2021 $ 44.023820 $ 44.357921 $ 40.350792 $ 151,703,153
Dec 05, 2021 $ 43.898403 $ 44.728613 $ 42.120247 $ 152,368,094
Dec 04, 2021 $ 44.060440 $ 47.279825 $ 38.407172 $ 271,955,225
Dec 03, 2021 $ 47.050747 $ 49.842173 $ 45.606941 $ 193,525,324
Dec 01, 2021 $ 50.831354 $ 51.677812 $ 49.483098 $ 141,008,452
Nov 30, 2021 $ 50.708586 $ 52.372152 $ 49.965527 $ 130,330,982
Nov 29, 2021 $ 51.693991 $ 52.047660 $ 50.259952 $ 107,812,004
Nov 28, 2021 $ 50.871841 $ 50.932208 $ 46.238317 $ 107,293,330
Nov 27, 2021 $ 48.122352 $ 49.140232 $ 47.451714 $ 110,209,795
Nov 26, 2021 $ 47.590170 $ 53.535350 $ 46.597897 $ 186,733,132
Nov 25, 2021 $ 52.962500 $ 53.121902 $ 49.916761 $ 138,975,505
Nov 24, 2021 $ 50.149125 $ 50.798962 $ 48.144377 $ 134,823,368
Nov 23, 2021 $ 50.530646 $ 51.294154 $ 48.825430 $ 127,980,687
Nov 22, 2021 $ 49.425000 $ 51.936470 $ 47.767542 $ 160,588,974
Nov 21, 2021 $ 51.949555 $ 53.487044 $ 51.620464 $ 79,781,910
Nov 20, 2021 $ 53.443632 $ 53.516402 $ 50.905111 $ 100,341,052
Nov 19, 2021 $ 52.505073 $ 52.797141 $ 49.338867 $ 154,823,638
Nov 18, 2021 $ 50.417163 $ 52.372292 $ 46.807251 $ 196,159,443
Nov 17, 2021 $ 51.584931 $ 51.713642 $ 49.199755 $ 183,361,573
Nov 16, 2021 $ 50.325324 $ 54.940436 $ 48.448935 $ 369,404,450
Nov 15, 2021 $ 54.939354 $ 57.451518 $ 54.881842 $ 152,820,289
Nov 14, 2021 $ 55.987239 $ 56.546517 $ 54.795178 $ 179,004,036
Nov 13, 2021 $ 55.722111 $ 58.324595 $ 54.495837 $ 289,748,969
Nov 12, 2021 $ 58.057751 $ 60.139309 $ 56.185738 $ 194,696,918
Nov 11, 2021 $ 59.193025 $ 60.539425 $ 58.412534 $ 182,796,435
Nov 10, 2021 $ 59.011509 $ 64.441304 $ 57.629768 $ 313,951,768
Nov 09, 2021 $ 62.364198 $ 65.695781 $ 61.855176 $ 187,179,271
Nov 08, 2021 $ 65.275019 $ 65.592059 $ 62.985869 $ 291,069,342
Nov 07, 2021 $ 63.972774 $ 64.281863 $ 61.067299 $ 252,927,826
Nov 06, 2021 $ 61.531837 $ 61.541690 $ 57.836897 $ 169,172,989
Nov 05, 2021 $ 58.883806 $ 60.467682 $ 58.215258 $ 163,887,882
Nov 04, 2021 $ 59.680610 $ 62.662737 $ 58.472137 $ 192,993,428
Nov 03, 2021 $ 62.496345 $ 62.864344 $ 59.762936 $ 287,606,394
Nov 02, 2021 $ 61.226466 $ 61.257127 $ 58.511230 $ 229,295,885
Nov 01, 2021 $ 59.100229 $ 60.066951 $ 57.441566 $ 196,193,332
Oct 31, 2021 $ 59.401599 $ 60.257407 $ 57.619832 $ 145,991,518
Oct 30, 2021 $ 59.571390 $ 61.894369 $ 58.808041 $ 146,987,660
Oct 29, 2021 $ 61.328632 $ 61.866336 $ 59.973057 $ 208,509,752
Oct 26, 2021 $ 62.747457 $ 68.502440 $ 62.340116 $ 383,865,420
Oct 24, 2021 $ 61.819738 $ 63.644781 $ 60.024973 $ 157,582,187
Oct 23, 2021 $ 63.444406 $ 63.840030 $ 60.882581 $ 207,926,893
Oct 22, 2021 $ 62.864990 $ 66.333227 $ 61.574407 $ 472,848,348
Oct 20, 2021 $ 61.387687 $ 62.315497 $ 56.498926 $ 394,480,560
Oct 19, 2021 $ 57.079622 $ 57.399170 $ 53.781638 $ 131,671,025
Oct 18, 2021 $ 55.537052 $ 57.330130 $ 54.891776 $ 206,002,341
Oct 17, 2021 $ 56.370313 $ 57.346491 $ 54.682518 $ 127,814,180
Oct 16, 2021 $ 56.344795 $ 57.989633 $ 56.006627 $ 149,491,937
Oct 15, 2021 $ 57.072937 $ 58.124053 $ 54.730441 $ 268,026,903
Oct 14, 2021 $ 55.466578 $ 56.452676 $ 53.752294 $ 248,185,995
Oct 13, 2021 $ 54.111777 $ 54.152311 $ 51.626811 $ 229,540,451
Oct 12, 2021 $ 52.788412 $ 54.500958 $ 51.506870 $ 207,905,755
Oct 11, 2021 $ 54.492867 $ 55.472294 $ 52.976398 $ 172,871,482
Oct 10, 2021 $ 53.519960 $ 56.204519 $ 53.035012 $ 140,275,999
Oct 09, 2021 $ 55.961874 $ 56.690526 $ 54.638956 $ 145,592,497
Oct 08, 2021 $ 55.097338 $ 57.408249 $ 54.723217 $ 237,803,430
Oct 07, 2021 $ 55.754801 $ 57.704327 $ 54.772311 $ 428,112,475
Oct 06, 2021 $ 56.796153 $ 61.916333 $ 54.056175 $ 725,601,238
Oct 05, 2021 $ 58.953981 $ 59.317782 $ 54.966616 $ 370,668,994
Oct 04, 2021 $ 55.959491 $ 57.067921 $ 52.930997 $ 340,604,929
Oct 03, 2021 $ 56.770092 $ 58.704777 $ 55.339007 $ 324,780,567
Oct 02, 2021 $ 56.138694 $ 58.079526 $ 53.472068 $ 360,808,025
Oct 01, 2021 $ 55.272160 $ 56.381815 $ 51.084582 $ 406,723,783
Sep 30, 2021 $ 51.722064 $ 52.858913 $ 49.766968 $ 285,411,081
Sep 29, 2021 $ 49.949877 $ 52.273588 $ 48.025293 $ 335,998,855
Sep 28, 2021 $ 48.186920 $ 53.076076 $ 47.986921 $ 350,426,368
Sep 27, 2021 $ 51.689838 $ 57.862533 $ 51.686209 $ 370,714,603
Sep 26, 2021 $ 55.903170 $ 59.135316 $ 49.905474 $ 718,056,433
Sep 25, 2021 $ 54.873749 $ 56.051167 $ 50.716265 $ 393,295,371
Sep 24, 2021 $ 52.948088 $ 57.795655 $ 49.050469 $ 619,819,643
Sep 23, 2021 $ 57.633868 $ 60.902564 $ 54.618961 $ 692,322,003
Sep 22, 2021 $ 55.815534 $ 58.166742 $ 50.816365 $ 551,734,034
Sep 21, 2021 $ 51.267610 $ 58.483032 $ 48.111956 $ 837,330,160
Sep 20, 2021 $ 52.851520 $ 60.893584 $ 51.044593 $ 760,675,510
Sep 19, 2021 $ 60.780988 $ 64.059049 $ 59.948468 $ 306,582,781
Sep 18, 2021 $ 63.781181 $ 66.378733 $ 61.337331 $ 432,515,172
Sep 17, 2021 $ 61.567275 $ 68.185849 $ 58.676701 $ 499,368,353
Sep 16, 2021 $ 67.461333 $ 70.877700 $ 66.016640 $ 353,551,541
Sep 15, 2021 $ 70.559940 $ 72.923391 $ 66.720370 $ 430,040,012
Sep 14, 2021 $ 67.635417 $ 68.960235 $ 65.675641 $ 543,377,202
Sep 13, 2021 $ 68.377951 $ 74.124442 $ 64.850865 $ 888,409,913
Sep 12, 2021 $ 73.579845 $ 77.952990 $ 70.982648 $ 695,975,965
Sep 11, 2021 $ 72.448757 $ 77.029335 $ 71.881047 $ 802,843,900
Sep 10, 2021 $ 72.783889 $ 83.538930 $ 70.034897 $ 1,619,158,086
Sep 09, 2021 $ 79.611648 $ 84.844285 $ 73.649297 $ 2,462,581,345
Sep 08, 2021 $ 76.319705 $ 78.558004 $ 62.014064 $ 1,939,736,781
Sep 07, 2021 $ 70.895539 $ 83.355981 $ 62.794441 $ 2,912,789,383
Sep 06, 2021 $ 73.393570 $ 77.365056 $ 62.262904 $ 1,446,629,705
Sep 05, 2021 $ 63.511609 $ 64.941915 $ 59.483006 $ 493,387,088
Sep 04, 2021 $ 60.892682 $ 65.456564 $ 60.709952 $ 738,516,069
Sep 03, 2021 $ 63.548861 $ 67.487569 $ 58.156687 $ 1,196,654,474
Sep 02, 2021 $ 60.215443 $ 70.056383 $ 59.274182 $ 1,550,002,447
Sep 01, 2021 $ 65.218778 $ 65.979364 $ 47.186805 $ 1,275,761,280
Aug 31, 2021 $ 48.517522 $ 52.217312 $ 45.136402 $ 430,921,490
Aug 30, 2021 $ 46.311672 $ 49.000354 $ 45.609937 $ 233,249,822
Aug 29, 2021 $ 47.428755 $ 51.585949 $ 46.920700 $ 465,524,082
Aug 27, 2021 $ 49.483590 $ 49.561149 $ 45.108240 $ 138,323,678
Aug 26, 2021 $ 45.785174 $ 50.346530 $ 44.946360 $ 165,706,241
Aug 25, 2021 $ 49.602819 $ 49.944657 $ 46.409874 $ 142,152,807
Aug 24, 2021 $ 47.535583 $ 51.069317 $ 45.945617 $ 172,563,917
Aug 23, 2021 $ 50.702131 $ 51.970013 $ 50.241302 $ 183,642,937
Aug 22, 2021 $ 50.247110 $ 51.956020 $ 48.412972 $ 114,291,004
Aug 21, 2021 $ 51.284426 $ 52.004352 $ 49.337029 $ 263,703,705
Aug 20, 2021 $ 50.347463 $ 53.495616 $ 47.888458 $ 602,832,739
Aug 19, 2021 $ 49.752653 $ 49.771412 $ 44.758977 $ 163,911,707
Aug 18, 2021 $ 46.712890 $ 48.113186 $ 43.651386 $ 207,706,383
Aug 17, 2021 $ 44.748628 $ 48.907748 $ 43.083156 $ 387,065,647
Aug 16, 2021 $ 47.120728 $ 53.382589 $ 45.027460 $ 394,500,498
Aug 15, 2021 $ 51.480265 $ 51.988587 $ 47.456399 $ 115,022,300
Aug 14, 2021 $ 50.209623 $ 50.676935 $ 46.869547 $ 291,363,704
Aug 13, 2021 $ 50.660726 $ 54.107748 $ 48.154891 $ 395,235,774
Aug 12, 2021 $ 49.163638 $ 51.903946 $ 47.592816 $ 84,849,510
Aug 11, 2021 $ 50.526145 $ 52.686153 $ 48.844410 $ 101,452,689
Aug 10, 2021 $ 48.901316 $ 50.248213 $ 47.613366 $ 95,524,871
Aug 08, 2021 $ 43.562845 $ 45.939476 $ 42.580392 $ 63,338,431
Aug 07, 2021 $ 44.859748 $ 44.956013 $ 40.975691 $ 78,225,521
Aug 06, 2021 $ 41.195509 $ 41.822859 $ 39.406326 $ 59,892,906
Aug 05, 2021 $ 39.893920 $ 39.956536 $ 35.789810 $ 47,239,372
Aug 04, 2021 $ 37.782662 $ 38.110468 $ 34.416507 $ 54,690,805
Aug 03, 2021 $ 35.898624 $ 39.137979 $ 35.466824 $ 76,352,484
Aug 02, 2021 $ 37.091721 $ 37.091721 $ 34.401163 $ 59,522,646
Aug 01, 2021 $ 34.939351 $ 36.286730 $ 34.448478 $ 51,275,336
Jul 31, 2021 $ 35.297749 $ 35.606152 $ 34.009147 $ 36,073,242
Jul 30, 2021 $ 35.044256 $ 35.044256 $ 32.360347 $ 81,159,318
Jul 29, 2021 $ 32.588901 $ 32.847141 $ 31.644900 $ 52,196,839
Jul 28, 2021 $ 31.888842 $ 32.271426 $ 30.742889 $ 68,969,301
Jul 27, 2021 $ 31.193605 $ 31.193605 $ 28.640824 $ 120,623,022
Jul 26, 2021 $ 29.742119 $ 33.372570 $ 29.658583 $ 156,469,056
Jul 25, 2021 $ 30.482703 $ 30.528577 $ 28.973895 $ 53,034,243
Jul 24, 2021 $ 30.231059 $ 30.462519 $ 29.311788 $ 41,836,406
Jul 23, 2021 $ 29.598770 $ 29.598770 $ 28.117604 $ 51,573,386
Jul 22, 2021 $ 28.768312 $ 29.128610 $ 27.520461 $ 65,447,774
Jul 21, 2021 $ 28.157428 $ 28.929122 $ 25.413149 $ 157,433,848
Jul 20, 2021 $ 25.807854 $ 26.400954 $ 23.652024 $ 127,998,333
Jul 19, 2021 $ 24.941642 $ 26.238431 $ 24.493063 $ 41,359,991
Jul 18, 2021 $ 26.057572 $ 27.173933 $ 25.870230 $ 33,311,466
Jul 17, 2021 $ 26.405799 $ 27.722085 $ 25.402852 $ 62,299,227
Jul 16, 2021 $ 25.527556 $ 27.123763 $ 23.317788 $ 169,447,664
Jul 15, 2021 $ 25.966937 $ 28.846980 $ 25.721234 $ 92,135,570
Jul 14, 2021 $ 28.442999 $ 29.742552 $ 28.172523 $ 78,878,809
Jul 13, 2021 $ 29.725640 $ 30.954715 $ 29.290803 $ 48,912,421
Jul 12, 2021 $ 30.490719 $ 32.091584 $ 30.123898 $ 54,184,553
Jul 11, 2021 $ 30.998159 $ 31.423540 $ 29.772179 $ 28,535,805
Jul 10, 2021 $ 30.171362 $ 30.689897 $ 29.605580 $ 30,130,895
Jul 09, 2021 $ 30.239649 $ 30.426809 $ 28.057138 $ 35,187,326
Jul 08, 2021 $ 28.691088 $ 30.125043 $ 28.269281 $ 33,601,983
Jul 07, 2021 $ 30.057732 $ 30.533735 $ 28.483603 $ 53,630,876
Jul 06, 2021 $ 28.807631 $ 28.857511 $ 25.291095 $ 103,015,943
Jul 05, 2021 $ 25.348007 $ 27.479388 $ 25.206382 $ 54,476,496
Jul 04, 2021 $ 27.479388 $ 28.184342 $ 26.712830 $ 61,775,543
Jul 03, 2021 $ 28.028401 $ 28.257542 $ 26.769581 $ 25,825,727
Jul 02, 2021 $ 27.335029 $ 27.365729 $ 25.356833 $ 32,804,915
Jul 01, 2021 $ 26.240823 $ 27.531424 $ 25.701758 $ 28,945,981
Jun 28, 2021 $ 25.540328 $ 26.003411 $ 24.359657 $ 26,000,063
Jun 27, 2021 $ 24.612136 $ 24.612136 $ 22.681619 $ 18,216,727
Jun 26, 2021 $ 22.815797 $ 23.814549 $ 21.917443 $ 42,843,586
Jun 25, 2021 $ 23.335545 $ 26.765399 $ 23.194855 $ 51,812,650
Jun 24, 2021 $ 26.272311 $ 26.987894 $ 25.135781 $ 39,893,900
Jun 23, 2021 $ 26.346049 $ 27.600139 $ 24.354807 $ 51,711,820
Jun 22, 2021 $ 24.889163 $ 26.263282 $ 22.535755 $ 97,507,795
Jun 21, 2021 $ 25.124806 $ 30.133010 $ 24.921760 $ 89,004,949
Jun 20, 2021 $ 29.888891 $ 30.202689 $ 27.729721 $ 30,660,599
Jun 19, 2021 $ 29.475072 $ 30.438050 $ 29.124936 $ 21,477,916
Jun 18, 2021 $ 29.741849 $ 32.251693 $ 28.993646 $ 49,102,120
Jun 17, 2021 $ 32.068997 $ 32.975092 $ 31.487117 $ 34,773,601
Jun 16, 2021 $ 31.898915 $ 33.924050 $ 31.704981 $ 25,629,795
Jun 15, 2021 $ 33.828850 $ 34.738475 $ 33.427410 $ 49,079,581
Jun 14, 2021 $ 34.077644 $ 34.217125 $ 32.587947 $ 64,057,102
Jun 13, 2021 $ 32.852847 $ 33.073954 $ 30.105532 $ 47,246,954
Jun 12, 2021 $ 30.751425 $ 31.568201 $ 29.711481 $ 55,515,229
Jun 11, 2021 $ 31.509575 $ 33.177751 $ 31.146631 $ 53,535,970
Jun 10, 2021 $ 32.647981 $ 33.869221 $ 32.113771 $ 82,871,020
Jun 09, 2021 $ 33.681835 $ 33.743519 $ 29.847414 $ 105,448,132
Jun 08, 2021 $ 30.993311 $ 32.305783 $ 28.620872 $ 105,148,779
Jun 07, 2021 $ 31.941400 $ 35.626781 $ 31.739657 $ 95,316,666
Jun 06, 2021 $ 33.846332 $ 34.595907 $ 33.413733 $ 47,827,725
Jun 05, 2021 $ 33.596628 $ 36.725058 $ 32.590339 $ 147,813,000
Jun 04, 2021 $ 34.660883 $ 36.504103 $ 33.011984 $ 154,097,033
Jun 03, 2021 $ 36.483364 $ 36.821443 $ 34.288386 $ 49,689,774
Jun 02, 2021 $ 34.958619 $ 36.204273 $ 33.014596 $ 74,430,863
Jun 01, 2021 $ 33.803938 $ 34.757719 $ 32.715996 $ 140,153,354
May 31, 2021 $ 34.084762 $ 34.162686 $ 29.888579 $ 133,490,666
May 30, 2021 $ 31.421174 $ 32.663300 $ 29.210881 $ 72,525,257
May 29, 2021 $ 30.321858 $ 33.913773 $ 29.422068 $ 97,752,151
May 28, 2021 $ 32.266795 $ 36.254746 $ 31.259958 $ 122,342,787
May 27, 2021 $ 35.878256 $ 37.380181 $ 34.107032 $ 83,267,397
May 26, 2021 $ 36.720302 $ 37.044768 $ 32.766534 $ 100,912,772
May 25, 2021 $ 33.244449 $ 34.691057 $ 30.460447 $ 105,089,810
May 24, 2021 $ 33.373351 $ 33.751702 $ 26.966618 $ 159,182,744
May 23, 2021 $ 26.966618 $ 34.058623 $ 22.852794 $ 279,959,239
May 22, 2021 $ 33.311393 $ 36.738304 $ 32.442111 $ 129,419,202
May 21, 2021 $ 36.063738 $ 42.551899 $ 32.061129 $ 239,203,923
May 20, 2021 $ 40.771440 $ 43.384563 $ 33.411425 $ 277,940,416
May 19, 2021 $ 36.818842 $ 51.809746 $ 33.294649 $ 504,396,402
May 18, 2021 $ 51.024802 $ 53.955957 $ 49.989023 $ 138,691,737
May 17, 2021 $ 50.392988 $ 54.157562 $ 47.990845 $ 247,244,568
May 16, 2021 $ 54.080885 $ 56.744265 $ 50.623635 $ 215,989,593
May 15, 2021 $ 53.315166 $ 58.472035 $ 53.315009 $ 194,647,665
May 14, 2021 $ 57.929969 $ 58.679997 $ 53.937747 $ 217,398,692
May 13, 2021 $ 54.749761 $ 58.787667 $ 52.050478 $ 250,412,610
May 12, 2021 $ 55.940407 $ 63.139039 $ 55.820395 $ 184,384,352
May 11, 2021 $ 61.358356 $ 61.421294 $ 57.522491 $ 110,734,057
May 10, 2021 $ 59.230408 $ 63.143312 $ 56.217733 $ 164,814,529
May 09, 2021 $ 60.941999 $ 61.669433 $ 59.265177 $ 87,361,816
May 08, 2021 $ 61.323716 $ 61.879017 $ 58.163316 $ 130,602,628
May 07, 2021 $ 58.589727 $ 59.808883 $ 56.030243 $ 94,920,014
May 06, 2021 $ 58.012569 $ 59.120191 $ 56.655142 $ 97,905,918
May 05, 2021 $ 58.558667 $ 58.560658 $ 53.517152 $ 106,547,286
May 04, 2021 $ 53.927022 $ 57.980106 $ 53.139893 $ 196,909,996
May 03, 2021 $ 57.910799 $ 58.202067 $ 54.942578 $ 206,950,309
May 02, 2021 $ 54.960582 $ 55.551393 $ 53.740168 $ 57,420,480
May 01, 2021 $ 55.492286 $ 55.616677 $ 54.264542 $ 65,633,802
Apr 30, 2021 $ 54.817672 $ 54.945810 $ 51.703382 $ 103,526,584
Apr 29, 2021 $ 52.434424 $ 54.269791 $ 50.222944 $ 97,578,480
Apr 28, 2021 $ 52.875380 $ 54.445846 $ 51.126410 $ 115,967,775
Apr 27, 2021 $ 53.665681 $ 54.029097 $ 50.423767 $ 143,427,430
Apr 26, 2021 $ 50.832638 $ 51.370545 $ 46.268434 $ 126,575,281
Apr 25, 2021 $ 46.433519 $ 48.020925 $ 44.062788 $ 93,170,008
Apr 24, 2021 $ 45.540487 $ 47.524814 $ 44.356122 $ 68,865,025
Apr 23, 2021 $ 47.467297 $ 49.461879 $ 42.648996 $ 488,510,650
Apr 22, 2021 $ 48.844500 $ 53.436225 $ 46.993879 $ 237,014,367
Apr 21, 2021 $ 50.975581 $ 53.548594 $ 50.509209 $ 165,058,313
Apr 20, 2021 $ 52.726511 $ 52.726511 $ 46.374360 $ 213,858,795
Apr 19, 2021 $ 49.323852 $ 52.637671 $ 47.765880 $ 236,824,280
Apr 18, 2021 $ 50.251771 $ 51.886534 $ 44.377782 $ 266,281,777
Apr 17, 2021 $ 51.620286 $ 54.623691 $ 51.160543 $ 90,350,219
Apr 16, 2021 $ 53.243610 $ 56.587594 $ 51.784019 $ 184,992,972
Apr 15, 2021 $ 56.260899 $ 57.717548 $ 55.087407 $ 174,032,703
Apr 14, 2021 $ 56.091161 $ 59.522084 $ 54.112714 $ 479,031,783
Apr 13, 2021 $ 55.380870 $ 55.835340 $ 51.312115 $ 266,771,414
Apr 12, 2021 $ 52.804361 $ 55.616024 $ 51.060266 $ 275,020,443
Apr 11, 2021 $ 51.301747 $ 51.313071 $ 48.345152 $ 86,600,492
Apr 10, 2021 $ 49.123064 $ 52.045250 $ 47.790044 $ 188,188,619
Apr 09, 2021 $ 49.874459 $ 50.495281 $ 47.450796 $ 183,640,807
Apr 08, 2021 $ 48.738185 $ 48.942570 $ 44.218268 $ 131,927,092
Apr 07, 2021 $ 44.411343 $ 46.530621 $ 43.333205 $ 177,756,013
Apr 06, 2021 $ 45.869998 $ 46.586852 $ 43.071552 $ 191,890,517
Apr 05, 2021 $ 43.506798 $ 43.982558 $ 39.651205 $ 93,809,412
Apr 04, 2021 $ 41.404707 $ 41.541828 $ 39.503124 $ 33,005,662
Apr 03, 2021 $ 39.855781 $ 42.500213 $ 39.733736 $ 91,266,977
Apr 02, 2021 $ 41.855151 $ 41.905242 $ 40.482367 $ 44,259,626
Apr 01, 2021 $ 40.569748 $ 40.947609 $ 39.415087 $ 67,408,175
Mar 31, 2021 $ 39.930792 $ 40.589527 $ 38.811450 $ 43,511,805
Mar 30, 2021 $ 40.112328 $ 40.400801 $ 38.198136 $ 47,221,230
Mar 29, 2021 $ 38.694551 $ 38.986379 $ 36.251389 $ 50,454,746
Mar 28, 2021 $ 36.600406 $ 36.895735 $ 35.875037 $ 41,849,051
Mar 27, 2021 $ 36.487763 $ 36.916787 $ 35.199321 $ 31,942,933
Mar 26, 2021 $ 35.825776 $ 35.826585 $ 32.687839 $ 52,683,492
Mar 25, 2021 $ 32.692987 $ 34.551706 $ 31.815049 $ 74,465,271
Mar 24, 2021 $ 34.206569 $ 38.589445 $ 34.206569 $ 65,061,471
Mar 23, 2021 $ 36.803161 $ 38.266404 $ 34.946256 $ 81,774,291
Mar 22, 2021 $ 36.855617 $ 40.067734 $ 36.755047 $ 49,689,603
Mar 21, 2021 $ 39.505733 $ 40.458284 $ 38.708194 $ 44,536,966
Mar 20, 2021 $ 40.199521 $ 41.762750 $ 40.162932 $ 28,920,407
Mar 19, 2021 $ 40.346872 $ 41.208372 $ 38.758454 $ 35,132,616
Mar 18, 2021 $ 39.727697 $ 41.832389 $ 39.353811 $ 52,065,479
Mar 17, 2021 $ 41.389452 $ 41.391192 $ 37.668897 $ 62,442,180
Mar 16, 2021 $ 40.203197 $ 40.719533 $ 37.850445 $ 70,351,763
Mar 15, 2021 $ 40.527983 $ 43.434280 $ 38.973012 $ 125,190,270
Mar 14, 2021 $ 41.674606 $ 42.822956 $ 40.079914 $ 111,728,289
Mar 13, 2021 $ 40.636614 $ 41.009945 $ 36.199810 $ 78,027,071
Mar 12, 2021 $ 37.077790 $ 38.656958 $ 35.775355 $ 55,297,332
Mar 11, 2021 $ 38.488706 $ 38.821230 $ 35.554361 $ 83,857,086
Mar 10, 2021 $ 36.525589 $ 38.121538 $ 34.360804 $ 114,422,501
Mar 09, 2021 $ 37.560972 $ 37.575388 $ 31.855880 $ 123,919,635
Mar 08, 2021 $ 32.043587 $ 32.078487 $ 30.044115 $ 42,419,907
Mar 07, 2021 $ 30.812540 $ 30.954756 $ 29.576846 $ 24,858,804
Mar 06, 2021 $ 29.577279 $ 29.763654 $ 28.112438 $ 22,616,274
Mar 05, 2021 $ 28.931930 $ 29.514749 $ 27.972188 $ 51,178,709
Mar 04, 2021 $ 29.525898 $ 32.142322 $ 28.986760 $ 66,472,650
Mar 03, 2021 $ 31.234409 $ 33.109008 $ 29.507405 $ 68,057,314
Mar 02, 2021 $ 29.655172 $ 31.211441 $ 28.879744 $ 83,824,817
Mar 01, 2021 $ 29.935351 $ 30.154174 $ 25.887176 $ 85,797,068
Feb 28, 2021 $ 25.923469 $ 27.586321 $ 24.683072 $ 74,224,497
Feb 27, 2021 $ 27.355752 $ 28.913319 $ 26.957393 $ 40,134,077
Feb 26, 2021 $ 27.713147 $ 29.362447 $ 26.165641 $ 67,980,150
Feb 25, 2021 $ 28.191019 $ 31.991778 $ 28.157820 $ 79,099,096
Feb 24, 2021 $ 30.113032 $ 31.307342 $ 27.122543 $ 92,442,969
Feb 23, 2021 $ 28.338481 $ 33.453913 $ 25.637681 $ 172,021,613
Feb 22, 2021 $ 33.430490 $ 34.353226 $ 27.864090 $ 154,460,880
Feb 21, 2021 $ 34.248195 $ 34.723654 $ 31.182780 $ 105,545,746
Feb 20, 2021 $ 31.571371 $ 34.862120 $ 29.738137 $ 173,290,343
Feb 19, 2021 $ 34.585987 $ 34.635646 $ 26.253172 $ 246,963,795
Feb 18, 2021 $ 26.261054 $ 26.684592 $ 23.253288 $ 79,981,425
Feb 17, 2021 $ 23.251947 $ 23.959937 $ 20.441620 $ 70,576,360
Feb 16, 2021 $ 20.902473 $ 21.716949 $ 19.766647 $ 40,825,936
Feb 15, 2021 $ 20.200622 $ 20.865617 $ 18.623836 $ 38,964,558
Feb 14, 2021 $ 20.715338 $ 21.501964 $ 20.402462 $ 23,295,084
Feb 13, 2021 $ 20.705330 $ 21.344161 $ 19.544348 $ 41,855,288
Feb 12, 2021 $ 21.195505 $ 21.399278 $ 20.131279 $ 30,434,944
Feb 11, 2021 $ 20.861311 $ 21.539292 $ 19.839847 $ 42,877,333
Feb 10, 2021 $ 20.546331 $ 22.643174 $ 18.780947 $ 107,681,165
Feb 09, 2021 $ 18.853692 $ 19.010085 $ 16.605038 $ 63,526,018
Feb 08, 2021 $ 16.842329 $ 16.842595 $ 14.161809 $ 35,414,866
Feb 07, 2021 $ 14.388583 $ 14.602437 $ 13.437053 $ 43,634,756
Feb 06, 2021 $ 14.602437 $ 15.548167 $ 14.402871 $ 53,486,371
Feb 05, 2021 $ 14.843653 $ 14.843895 $ 13.260022 $ 35,819,647
Feb 04, 2021 $ 13.263148 $ 13.667977 $ 12.819842 $ 73,549,416
Feb 03, 2021 $ 13.380334 $ 13.389721 $ 12.725065 $ 25,990,342
Feb 02, 2021 $ 12.725065 $ 12.890493 $ 11.872910 $ 22,936,934
Feb 01, 2021 $ 11.876891 $ 11.903265 $ 10.821625 $ 18,217,420
Jan 31, 2021 $ 11.087346 $ 11.578995 $ 10.861874 $ 12,203,623
Jan 30, 2021 $ 11.518018 $ 11.980804 $ 11.050507 $ 17,790,262
Jan 29, 2021 $ 11.832184 $ 12.964034 $ 11.066204 $ 60,706,233
Jan 28, 2021 $ 11.602566 $ 11.750191 $ 9.3875858 $ 32,326,391
Jan 27, 2021 $ 9.5966076 $ 10.279160 $ 9.1093997 $ 54,205,805
Jan 26, 2021 $ 10.249910 $ 10.299532 $ 9.3998484 $ 62,484,299
Jan 25, 2021 $ 9.7771796 $ 10.750996 $ 9.6672700 $ 60,686,647
Jan 24, 2021 $ 10.331798 $ 10.346956 $ 9.6637207 $ 52,098,813
Jan 23, 2021 $ 9.7430378 $ 10.061574 $ 9.4612554 $ 12,954,334
Jan 22, 2021 $ 9.4210876 $ 9.4745041 $ 8.3249707 $ 39,242,358
Jan 21, 2021 $ 8.8565313 $ 10.522501 $ 8.6926615 $ 30,809,602
Jan 20, 2021 $ 10.486593 $ 10.747325 $ 9.6558461 $ 25,057,060
Jan 19, 2021 $ 10.651095 $ 11.294007 $ 10.525018 $ 21,700,709
Jan 18, 2021 $ 10.700734 $ 10.725419 $ 9.9074375 $ 27,925,480
Jan 17, 2021 $ 10.006648 $ 10.242153 $ 8.8886397 $ 19,231,342
Jan 16, 2021 $ 9.4353161 $ 9.7258033 $ 9.0477636 $ 14,481,595
Jan 15, 2021 $ 9.1818110 $ 9.7957291 $ 8.5365671 $ 18,041,153
Jan 14, 2021 $ 9.6576124 $ 9.8890668 $ 8.9463017 $ 12,096,092
Jan 13, 2021 $ 9.1868795 $ 9.2276949 $ 7.9901013 $ 21,176,045
Jan 12, 2021 $ 8.4130899 $ 9.1076668 $ 8.0272079 $ 23,680,144
Jan 11, 2021 $ 8.6173191 $ 9.2954810 $ 7.1074291 $ 97,207,385
Jan 10, 2021 $ 9.2881883 $ 9.9441679 $ 8.5412705 $ 28,317,330
Jan 09, 2021 $ 9.5705773 $ 9.6467696 $ 8.7200967 $ 26,195,668
Jan 08, 2021 $ 9.3706310 $ 9.7393822 $ 8.4252873 $ 38,369,208
Jan 07, 2021 $ 9.5726254 $ 10.121903 $ 9.2027519 $ 42,922,588
Jan 06, 2021 $ 9.3929448 $ 9.4034029 $ 8.4129167 $ 28,241,336
Jan 05, 2021 $ 8.6584004 $ 8.7199154 $ 7.0605122 $ 46,299,082
Jan 04, 2021 $ 7.5331414 $ 7.6497538 $ 6.3111021 $ 37,579,019
Jan 03, 2021 $ 6.9372658 $ 7.0222584 $ 6.1700183 $ 29,220,129
Jan 02, 2021 $ 6.2025786 $ 6.2956228 $ 5.7302828 $ 22,199,614
Jan 01, 2021 $ 5.8106574 $ 5.9049788 $ 5.7059161 $ 11,166,537
Dec 31, 2020 $ 5.7705208 $ 5.8261131 $ 5.6097080 $ 9,428,922
Dec 30, 2020 $ 5.7606205 $ 5.7751010 $ 5.5362064 $ 10,963,920
Dec 29, 2020 $ 5.6188592 $ 5.6213514 $ 5.2654312 $ 12,259,905
Dec 28, 2020 $ 5.4033349 $ 5.4293699 $ 5.1298836 $ 8,329,404
Dec 27, 2020 $ 5.1450884 $ 5.3875465 $ 4.9863616 $ 10,888,331
Dec 26, 2020 $ 5.0648460 $ 5.1715643 $ 4.8525729 $ 10,449,673
Dec 25, 2020 $ 4.9266567 $ 5.0446356 $ 4.8299454 $ 9,987,275
Dec 24, 2020 $ 4.8728919 $ 4.8893211 $ 4.6261182 $ 8,356,587
Dec 23, 2020 $ 4.7416709 $ 5.0247813 $ 4.6012812 $ 12,403,780
Dec 22, 2020 $ 4.9766741 $ 4.9771729 $ 4.6472772 $ 8,134,306
Dec 21, 2020 $ 4.8102634 $ 5.0911772 $ 4.6433166 $ 8,193,537
Dec 20, 2020 $ 4.9736698 $ 5.1277434 $ 4.8828961 $ 5,955,031
Dec 19, 2020 $ 5.0486488 $ 5.1092938 $ 4.8929889 $ 5,822,759
Dec 18, 2020 $ 4.9223989 $ 4.9617616 $ 4.7708700 $ 5,435,283
Dec 17, 2020 $ 4.8672720 $ 5.0608575 $ 4.7686598 $ 19,272,669
Dec 16, 2020 $ 4.8692484 $ 4.9295290 $ 4.5924499 $ 9,725,210
Dec 15, 2020 $ 4.6343605 $ 4.6431941 $ 4.5200698 $ 4,804,676
Dec 14, 2020 $ 4.5391991 $ 4.5569658 $ 4.4301915 $ 4,265,379
Dec 13, 2020 $ 4.4607794 $ 4.4915932 $ 4.2400236 $ 5,130,993
Dec 12, 2020 $ 4.2575863 $ 4.2879279 $ 4.1080766 $ 3,263,907
Dec 11, 2020 $ 4.1121354 $ 4.2259634 $ 4.0428866 $ 4,168,203
Dec 10, 2020 $ 4.2200352 $ 4.3266769 $ 4.1470944 $ 3,982,045
Dec 09, 2020 $ 4.3238445 $ 4.3481107 $ 4.0882756 $ 5,147,405
Dec 08, 2020 $ 4.2159929 $ 4.4864147 $ 4.1809539 $ 6,861,624
Dec 07, 2020 $ 4.4751671 $ 4.5373216 $ 4.4162174 $ 2,976,629
Dec 06, 2020 $ 4.5280642 $ 4.5481411 $ 4.4269310 $ 3,913,317
Dec 05, 2020 $ 4.4917146 $ 4.4918169 $ 4.2921064 $ 3,449,623
Dec 04, 2020 $ 4.3304525 $ 4.6133546 $ 4.3145011 $ 5,946,877
Dec 03, 2020 $ 4.5937996 $ 4.6098514 $ 4.4250118 $ 11,815,177
Dec 02, 2020 $ 4.5159180 $ 4.4247340 $ 4.4390480 $ 13,979,949
Dec 01, 2020 $ 4.4992080 $ 4.6737030 $ 4.4701490 $ 20,543,574
Nov 30, 2020 $ 4.6820140 $ 4.6878409 $ 4.2847566 $ 28,213,687
Nov 29, 2020 $ 4.2901479 $ 4.3005325 $ 4.0672207 $ 5,321,069
Nov 28, 2020 $ 4.1124754 $ 4.1709682 $ 3.9390509 $ 4,619,584
Nov 27, 2020 $ 3.9870415 $ 4.0012459 $ 3.7938786 $ 7,194,466
Nov 26, 2020 $ 3.9239180 $ 3.8902640 $ 3.8571950 $ 27,197,539
Nov 25, 2020 $ 4.1684748 $ 4.3999535 $ 4.0947886 $ 7,338,952
Nov 24, 2020 $ 4.3586861 $ 4.4096605 $ 4.1830045 $ 10,378,596
Nov 23, 2020 $ 4.2302116 $ 4.2314578 $ 4.0081090 $ 9,152,020
Nov 22, 2020 $ 4.0758224 $ 4.1566626 $ 3.8456797 $ 5,643,739
Nov 21, 2020 $ 4.0567291 $ 4.0659665 $ 3.8709186 $ 6,263,230
Nov 20, 2020 $ 3.9577554 $ 3.9807273 $ 3.7541894 $ 5,319,552
Nov 19, 2020 $ 3.7557778 $ 3.8248810 $ 3.7144859 $ 3,419,155
Nov 18, 2020 $ 3.7950906 $ 3.9509537 $ 3.7092965 $ 8,855,172
Nov 17, 2020 $ 3.8422217 $ 3.8988597 $ 3.6800711 $ 5,121,432
Nov 16, 2020 $ 3.6840030 $ 3.7303563 $ 3.5770711 $ 2,400,291
Nov 15, 2020 $ 3.5887050 $ 3.6541850 $ 3.5655020 $ 1,786,842
Nov 14, 2020 $ 3.6633360 $ 3.7408873 $ 3.5897592 $ 1,619,818
Nov 13, 2020 $ 3.7397213 $ 3.7513698 $ 3.6826133 $ 1,885,673
Nov 12, 2020 $ 3.6962286 $ 3.7409277 $ 3.6301657 $ 3,155,508
Nov 11, 2020 $ 3.6925569 $ 3.7674657 $ 3.6518433 $ 3,000,929
Nov 10, 2020 $ 3.6557454 $ 3.6840103 $ 3.5084992 $ 4,249,141
Nov 09, 2020 $ 3.5408657 $ 3.5969963 $ 3.4082049 $ 3,954,006
Nov 08, 2020 $ 3.5449310 $ 3.5742783 $ 3.4121467 $ 2,252,815
Nov 07, 2020 $ 3.4227912 $ 3.6554166 $ 3.3338607 $ 7,946,121
Nov 06, 2020 $ 3.5880010 $ 3.6120225 $ 3.4893804 $ 12,109,005
Nov 05, 2020 $ 3.5229332 $ 3.5534183 $ 3.3892633 $ 7,110,031
Nov 04, 2020 $ 3.3951201 $ 3.4807850 $ 3.3389026 $ 4,144,350
Nov 03, 2020 $ 3.4704038 $ 3.5168355 $ 3.4063112 $ 3,859,496
Nov 02, 2020 $ 3.5041192 $ 3.6792750 $ 3.4736801 $ 4,985,712
Nov 01, 2020 $ 3.6370732 $ 3.7228438 $ 3.6162782 $ 3,006,239
Oct 31, 2020 $ 3.7031936 $ 3.8000343 $ 3.6525945 $ 6,462,452
Oct 30, 2020 $ 3.7293410 $ 3.8792810 $ 3.6454112 $ 7,289,288
Oct 29, 2020 $ 3.8495681 $ 4.2149794 $ 3.7458065 $ 19,816,135
Oct 28, 2020 $ 3.7591719 $ 4.0433848 $ 3.7002011 $ 5,271,797
Oct 27, 2020 $ 4.0264178 $ 4.0746597 $ 3.9196872 $ 5,341,627
Oct 26, 2020 $ 3.9315321 $ 3.9595153 $ 3.8277352 $ 4,645,101
Oct 25, 2020 $ 3.8866793 $ 3.9716460 $ 3.8567089 $ 2,697,192
Oct 24, 2020 $ 3.9412440 $ 3.9545076 $ 3.8683963 $ 3,041,871
Oct 23, 2020 $ 3.8850582 $ 3.9217678 $ 3.8353638 $ 2,976,392
Oct 22, 2020 $ 3.8889917 $ 3.9398047 $ 3.7486399 $ 5,263,711
Oct 21, 2020 $ 3.7524466 $ 3.8232353 $ 3.5683095 $ 6,453,704
Oct 20, 2020 $ 3.5730260 $ 3.6431022 $ 3.5648605 $ 3,154,263
Oct 19, 2020 $ 3.6171029 $ 3.6377705 $ 3.5557157 $ 2,126,488
Oct 18, 2020 $ 3.6067451 $ 3.6089376 $ 3.5492778 $ 1,107,469
Oct 17, 2020 $ 3.5566635 $ 3.5791120 $ 3.5135685 $ 1,152,916
Oct 16, 2020 $ 3.5312433 $ 3.6727341 $ 3.5190819 $ 2,363,036
Oct 15, 2020 $ 3.6427882 $ 3.6746683 $ 3.5922775 $ 1,778,127
Oct 14, 2020 $ 3.6492428 $ 3.6878590 $ 3.6043647 $ 1,390,121
Oct 13, 2020 $ 3.6575041 $ 3.6744520 $ 3.6127482 $ 3,290,871
Oct 12, 2020 $ 3.6452018 $ 3.6987899 $ 3.4992513 $ 4,421,392
Oct 11, 2020 $ 3.5323313 $ 3.5424765 $ 3.4948220 $ 1,670,523
Oct 10, 2020 $ 3.5126227 $ 3.6622923 $ 3.4933628 $ 4,268,956
Oct 09, 2020 $ 3.5510801 $ 3.5700682 $ 3.4536671 $ 2,137,912
Oct 08, 2020 $ 3.4745563 $ 3.4761278 $ 3.3303303 $ 2,278,448
Oct 07, 2020 $ 3.4086552 $ 3.4176127 $ 3.3763839 $ 2,455,433
Oct 06, 2020 $ 3.4158382 $ 3.5585063 $ 3.3890066 $ 3,284,256
Oct 05, 2020 $ 3.5413114 $ 3.5741372 $ 3.5125193 $ 2,392,484
Oct 04, 2020 $ 3.5571133 $ 3.5800026 $ 3.5328211 $ 2,028,674
Oct 03, 2020 $ 3.5490079 $ 3.5801452 $ 3.5218196 $ 1,930,872
Oct 02, 2020 $ 3.5350570 $ 3.6413006 $ 3.4352624 $ 3,650,877
Oct 01, 2020 $ 3.6125772 $ 3.6708673 $ 3.3555725 $ 7,669,510
Sep 30, 2020 $ 3.6586661 $ 3.6776475 $ 3.5887724 $ 2,600,390
Sep 29, 2020 $ 3.6764529 $ 3.6855995 $ 3.5928521 $ 3,206,345
Sep 28, 2020 $ 3.6051876 $ 3.6907824 $ 3.5945372 $ 3,444,958
Sep 27, 2020 $ 3.6214682 $ 3.6950146 $ 3.5815520 $ 4,136,726
Sep 26, 2020 $ 3.6479112 $ 3.6684010 $ 3.6046193 $ 3,918,933
Sep 25, 2020 $ 3.6350376 $ 3.6944467 $ 3.5653155 $ 9,235,071
Sep 24, 2020 $ 3.6516065 $ 3.6761000 $ 3.4215254 $ 5,212,983
Sep 23, 2020 $ 3.4430989 $ 3.6231359 $ 3.4019978 $ 4,420,345
Sep 22, 2020 $ 3.6147869 $ 3.6759586 $ 3.5609911 $ 4,148,253
Sep 21, 2020 $ 3.5934177 $ 3.7844501 $ 3.4250067 $ 8,438,142
Sep 20, 2020 $ 3.7531058 $ 3.8498632 $ 3.6832395 $ 3,248,421
Sep 19, 2020 $ 3.8492817 $ 3.8816284 $ 3.7875846 $ 1,868,127
Sep 18, 2020 $ 3.8500938 $ 3.9440278 $ 3.7927553 $ 4,415,602
Sep 17, 2020 $ 3.8484708 $ 3.9109713 $ 3.7542473 $ 4,269,041
Sep 16, 2020 $ 3.8297850 $ 3.8772372 $ 3.7234720 $ 5,719,211
Sep 15, 2020 $ 3.8236554 $ 4.0864930 $ 3.8057999 $ 9,872,845
Sep 14, 2020 $ 4.0847186 $ 4.1543764 $ 3.8847502 $ 10,860,200
Sep 13, 2020 $ 3.9743288 $ 4.1891742 $ 3.8433173 $ 9,588,276
Sep 12, 2020 $ 4.0133774 $ 4.0134681 $ 3.8370848 $ 6,264,060
Sep 11, 2020 $ 3.8404378 $ 3.8505188 $ 3.6923317 $ 5,241,113
Sep 10, 2020 $ 3.7971026 $ 3.8996178 $ 3.7322594 $ 13,750,631
Sep 09, 2020 $ 3.7338467 $ 3.7702171 $ 3.5147869 $ 12,138,359
Sep 08, 2020 $ 3.5903896 $ 3.7108395 $ 3.4875987 $ 13,494,758
Sep 07, 2020 $ 3.6770551 $ 3.6932157 $ 3.3745066 $ 15,947,620
Sep 06, 2020 $ 3.6574080 $ 3.6780655 $ 3.2173473 $ 11,109,289
Sep 05, 2020 $ 3.3311204 $ 3.7063477 $ 3.1760216 $ 16,027,331
Sep 04, 2020 $ 3.6618153 $ 3.8506272 $ 3.4190346 $ 15,312,889
Sep 03, 2020 $ 3.6288469 $ 4.3102743 $ 3.5852760 $ 19,008,813
Sep 02, 2020 $ 4.2464691 $ 4.4966327 $ 4.0509755 $ 32,538,370
Sep 01, 2020 $ 4.4929597 $ 4.5128617 $ 4.1721428 $ 59,262,828
Aug 31, 2020 $ 4.2154004 $ 4.2384764 $ 4.1064414 $ 31,563,099
Aug 30, 2020 $ 4.2113927 $ 4.2114566 $ 3.9709987 $ 18,570,510
Aug 29, 2020 $ 3.9736346 $ 4.0130553 $ 3.7867374 $ 10,442,772
Aug 28, 2020 $ 3.8161937 $ 3.8162709 $ 3.5667448 $ 11,347,741
Aug 27, 2020 $ 3.5813738 $ 3.6890121 $ 3.4899376 $ 8,317,784
Aug 26, 2020 $ 3.6284343 $ 3.6723949 $ 3.4644623 $ 11,049,414
Aug 25, 2020 $ 3.4836008 $ 3.4914218 $ 3.3146659 $ 8,585,980
Aug 24, 2020 $ 3.4712125 $ 3.4728069 $ 3.3584426 $ 4,462,621
Aug 23, 2020 $ 3.3765929 $ 3.3942484 $ 3.2783892 $ 3,799,359
Aug 22, 2020 $ 3.3448496 $ 3.3453775 $ 3.2122876 $ 3,404,332
Aug 21, 2020 $ 3.2751648 $ 3.4572151 $ 3.2674674 $ 6,294,512
Aug 20, 2020 $ 3.4507697 $ 3.4624067 $ 3.3373653 $ 3,658,607
Aug 19, 2020 $ 3.3486586 $ 3.5271066 $ 3.3006870 $ 5,348,466
Aug 18, 2020 $ 3.5052717 $ 3.5861413 $ 3.4580817 $ 6,826,178
Aug 17, 2020 $ 3.5299992 $ 3.6193819 $ 3.3915120 $ 8,417,625
Aug 16, 2020 $ 3.4480592 $ 3.4541855 $ 3.3370720 $ 2,527,295
Aug 15, 2020 $ 3.4482319 $ 3.5373091 $ 3.4318636 $ 6,595,617
Aug 14, 2020 $ 3.5113754 $ 3.5371699 $ 3.4200506 $ 5,757,137
Aug 13, 2020 $ 3.4585918 $ 3.4641687 $ 3.2287988 $ 6,789,270
Aug 12, 2020 $ 3.3599633 $ 3.3808334 $ 3.2145013 $ 5,705,539
Aug 11, 2020 $ 3.3134609 $ 3.5240568 $ 3.2498154 $ 7,571,979
Aug 10, 2020 $ 3.5120335 $ 3.5375652 $ 3.4061144 $ 4,785,733
Aug 09, 2020 $ 3.4512668 $ 3.5092521 $ 3.4096044 $ 2,671,877
Aug 08, 2020 $ 3.4986782 $ 3.4986782 $ 3.3893203 $ 3,619,102
Aug 07, 2020 $ 3.4288774 $ 3.6371115 $ 3.3374755 $ 10,807,220
Aug 06, 2020 $ 3.5329407 $ 3.6206854 $ 3.5144392 $ 6,149,399
Aug 05, 2020 $ 3.6088279 $ 3.6131478 $ 3.4359376 $ 8,843,918
Aug 04, 2020 $ 3.4760142 $ 3.6318757 $ 3.4145661 $ 11,658,950
Aug 03, 2020 $ 3.5458366 $ 3.5712118 $ 3.3093804 $ 15,215,493
Aug 02, 2020 $ 3.3488344 $ 3.6985303 $ 3.2616886 $ 19,455,162
Aug 01, 2020 $ 3.4988914 $ 3.5082711 $ 3.3974939 $ 11,350,413
Jul 31, 2020 $ 3.4223995 $ 3.4489939 $ 3.3031985 $ 9,505,371
Jul 29, 2020 $ 3.3310817 $ 3.3977358 $ 3.3069084 $ 9,256,932
Jul 28, 2020 $ 3.3295150 $ 3.4994346 $ 3.2415480 $ 13,434,385
Jul 27, 2020 $ 3.4300635 $ 3.4958148 $ 3.1139070 $ 34,122,797
Jul 26, 2020 $ 3.1192201 $ 3.1537144 $ 3.0139213 $ 7,737,610
Jul 25, 2020 $ 3.0420516 $ 3.0561309 $ 2.9727679 $ 7,350,590
Jul 24, 2020 $ 2.9867342 $ 3.0336676 $ 2.9359165 $ 5,510,498
Jul 23, 2020 $ 3.0116594 $ 3.0509199 $ 2.9687529 $ 6,409,926
Jul 22, 2020 $ 3.0034767 $ 3.0402412 $ 2.9343006 $ 5,124,382
Jul 21, 2020 $ 2.9862631 $ 3.0052046 $ 2.8861476 $ 5,297,993
Jul 20, 2020 $ 2.8896796 $ 2.9403564 $ 2.8759945 $ 3,449,167
Jul 19, 2020 $ 2.9255707 $ 2.9549067 $ 2.9065983 $ 4,203,766
Jul 18, 2020 $ 2.9308772 $ 2.9470395 $ 2.9130431 $ 2,926,513
Jul 17, 2020 $ 2.9434569 $ 2.9848694 $ 2.9399039 $ 2,504,253
Jul 16, 2020 $ 2.9790011 $ 3.0594958 $ 2.9382826 $ 3,699,823
Jul 15, 2020 $ 3.0484467 $ 3.1117269 $ 3.0381010 $ 2,836,801
Jul 14, 2020 $ 3.1053395 $ 3.1219237 $ 3.0719945 $ 5,062,070
Jul 13, 2020 $ 3.1113836 $ 3.1530386 $ 3.0690768 $ 4,488,359
Jul 12, 2020 $ 3.1168714 $ 3.1418191 $ 3.0540960 $ 3,786,997
Jul 11, 2020 $ 3.0549596 $ 3.0621584 $ 3.0227670 $ 2,599,536
Jul 10, 2020 $ 3.0404167 $ 3.0518709 $ 2.9601847 $ 2,848,226
Jul 09, 2020 $ 3.0138382 $ 3.0715272 $ 2.9725579 $ 3,244,793
Jul 08, 2020 $ 3.0698487 $ 3.0819485 $ 2.9741368 $ 3,375,554
Jul 07, 2020 $ 2.9827474 $ 3.0136544 $ 2.9524957 $ 2,949,140
Jul 06, 2020 $ 2.9955321 $ 3.0222046 $ 2.8496751 $ 2,667,277
Jul 05, 2020 $ 2.8685018 $ 2.8978698 $ 2.8232208 $ 2,227,086
Jul 04, 2020 $ 2.8938919 $ 2.9052897 $ 2.8582040 $ 1,922,028
Jul 03, 2020 $ 2.8627580 $ 2.8862461 $ 2.8579514 $ 1,906,076
Jul 02, 2020 $ 2.8722604 $ 2.9481476 $ 2.8390835 $ 2,542,061
Jul 01, 2020 $ 2.9383477 $ 2.9486617 $ 2.8738088 $ 2,822,229
Jun 30, 2020 $ 2.8888868 $ 2.9063806 $ 2.8547783 $ 1,994,410
Jun 29, 2020 $ 2.9001324 $ 2.9172414 $ 2.8407349 $ 2,079,918
Jun 28, 2020 $ 2.8717562 $ 2.8895569 $ 2.8048901 $ 2,146,902
Jun 27, 2020 $ 2.8303891 $ 2.9289817 $ 2.7836253 $ 2,929,195
Jun 26, 2020 $ 2.9123178 $ 2.9538924 $ 2.8794886 $ 2,249,765
Jun 25, 2020 $ 2.9334003 $ 2.9587288 $ 2.8599379 $ 2,358,015
Jun 24, 2020 $ 2.9494476 $ 3.0676216 $ 2.9172787 $ 3,707,335
Jun 23, 2020 $ 3.0441480 $ 3.0685749 $ 3.0308439 $ 2,702,176
Jun 22, 2020 $ 3.0611028 $ 3.0858363 $ 2.9624830 $ 3,007,791
Jun 21, 2020 $ 2.9670054 $ 3.0013569 $ 2.9616479 $ 1,647,236
Jun 20, 2020 $ 2.9804126 $ 2.9997077 $ 2.9442230 $ 2,227,412
Jun 19, 2020 $ 2.9756571 $ 3.0155054 $ 2.9545139 $ 2,333,282
Jun 18, 2020 $ 3.0055303 $ 3.0452022 $ 2.9737439 $ 2,125,185
Jun 17, 2020 $ 3.0326969 $ 3.0342314 $ 2.9314561 $ 2,911,724
Jun 16, 2020 $ 3.0053489 $ 3.0660021 $ 2.9632113 $ 3,198,481
Jun 14, 2020 $ 2.8421993 $ 2.8963635 $ 2.8188551 $ 2,171,475
Jun 13, 2020 $ 2.8907251 $ 2.8992070 $ 2.8477796 $ 1,930,711
Jun 12, 2020 $ 2.8716836 $ 2.8847899 $ 2.7881823 $ 2,284,940
Jun 11, 2020 $ 2.8041867 $ 2.9988062 $ 2.7493254 $ 3,415,512
Jun 10, 2020 $ 2.9781835 $ 3.0419220 $ 2.9605121 $ 2,956,907
Jun 09, 2020 $ 3.0016250 $ 3.0228433 $ 2.9400594 $ 2,412,930
Jun 08, 2020 $ 2.9949025 $ 3.0014052 $ 2.9493738 $ 2,396,255
Jun 07, 2020 $ 2.9822554 $ 2.9871437 $ 2.8787622 $ 2,205,192
Jun 06, 2020 $ 2.9777969 $ 2.9986347 $ 2.9390240 $ 2,164,062
Jun 05, 2020 $ 2.9680517 $ 3.0320514 $ 2.9624287 $ 4,273,789
Jun 04, 2020 $ 2.9939081 $ 3.0185246 $ 2.9184492 $ 2,751,525
Jun 03, 2020 $ 2.9898981 $ 2.9960734 $ 2.8973028 $ 2,069,927
Jun 02, 2020 $ 2.9407340 $ 3.1373689 $ 2.8505368 $ 5,329,499
Jun 01, 2020 $ 3.1176359 $ 3.1697838 $ 2.9346681 $ 3,633,585
May 31, 2020 $ 2.9440693 $ 3.0661137 $ 2.9256071 $ 2,184,545
May 30, 2020 $ 3.0514002 $ 3.0723489 $ 2.9059059 $ 3,059,341
May 29, 2020 $ 2.9274169 $ 2.9866792 $ 2.8926549 $ 2,509,416
May 28, 2020 $ 2.9666695 $ 2.9723909 $ 2.8292898 $ 2,774,980
May 27, 2020 $ 2.8651257 $ 2.8796327 $ 2.8117451 $ 4,099,097
May 26, 2020 $ 2.8182945 $ 2.8299940 $ 2.7718420 $ 4,669,870
May 25, 2020 $ 2.7913123 $ 2.8058209 $ 2.6931031 $ 2,850,815
May 24, 2020 $ 2.7188284 $ 2.9031790 $ 2.7188284 $ 2,760,927
May 23, 2020 $ 2.8551398 $ 2.9138028 $ 2.8326970 $ 1,912,443
May 22, 2020 $ 2.8684513 $ 2.8887781 $ 2.7708231 $ 2,799,151
May 21, 2020 $ 2.7999883 $ 2.9602176 $ 2.7284921 $ 4,009,421
May 20, 2020 $ 2.9399736 $ 3.0587915 $ 2.9063485 $ 2,759,139
May 19, 2020 $ 3.0526023 $ 3.0723079 $ 2.9561056 $ 8,430,479
May 18, 2020 $ 3.0326432 $ 3.0850641 $ 2.9688181 $ 2,998,489
May 17, 2020 $ 2.9932508 $ 3.0478236 $ 2.9096536 $ 2,262,749
May 16, 2020 $ 2.9250523 $ 2.9713529 $ 2.8605391 $ 2,165,103
May 15, 2020 $ 2.8806546 $ 3.0127561 $ 2.8424553 $ 4,662,147
May 14, 2020 $ 3.0017585 $ 3.0553470 $ 2.8944589 $ 3,462,346
May 13, 2020 $ 2.9190671 $ 2.9439241 $ 2.8026463 $ 2,593,595
May 12, 2020 $ 2.8157157 $ 2.8581568 $ 2.7212903 $ 3,277,852
May 11, 2020 $ 2.7279073 $ 2.8442765 $ 2.5862915 $ 9,617,966
May 10, 2020 $ 2.7463218 $ 3.0187330 $ 2.6916522 $ 11,536,283
May 09, 2020 $ 3.0186750 $ 3.1377329 $ 3.0152784 $ 2,284,555
May 08, 2020 $ 3.1088974 $ 3.2054672 $ 3.1012992 $ 3,217,928
May 07, 2020 $ 3.1786829 $ 3.2064385 $ 2.9817507 $ 4,526,951
May 06, 2020 $ 3.0199382 $ 3.2562964 $ 3.0129462 $ 5,875,482
May 05, 2020 $ 3.1636622 $ 3.2073898 $ 3.0967611 $ 3,671,575
May 04, 2020 $ 3.1327410 $ 3.1709868 $ 3.0030515 $ 4,385,657
May 03, 2020 $ 3.1597489 $ 3.2670239 $ 3.1023669 $ 2,472,540
May 02, 2020 $ 3.2028789 $ 3.2145365 $ 3.1571592 $ 2,525,506
May 01, 2020 $ 3.1828127 $ 3.2387996 $ 3.0878552 $ 2,570,252
Apr 30, 2020 $ 3.0905217 $ 3.3481362 $ 3.0198981 $ 8,612,824
Apr 29, 2020 $ 3.1431817 $ 3.2036533 $ 2.8824742 $ 5,803,677
Apr 28, 2020 $ 2.8880293 $ 2.9062385 $ 2.8538346 $ 2,600,209
Apr 27, 2020 $ 2.8911220 $ 2.8919353 $ 2.8100355 $ 2,342,304
Apr 26, 2020 $ 2.8615857 $ 2.8802766 $ 2.8146005 $ 1,874,864
Apr 25, 2020 $ 2.8308165 $ 2.8851167 $ 2.7776312 $ 2,055,619
Apr 24, 2020 $ 2.7915710 $ 2.8319262 $ 2.7611980 $ 2,972,019
Apr 23, 2020 $ 2.7862184 $ 2.8885942 $ 2.6769521 $ 3,134,494
Apr 22, 2020 $ 2.7181742 $ 2.7306206 $ 2.5812245 $ 1,752,285
Apr 21, 2020 $ 2.5911209 $ 2.6422432 $ 2.5674449 $ 3,111,185
Apr 20, 2020 $ 2.5926511 $ 2.7947898 $ 2.5624538 $ 2,120,098
Apr 19, 2020 $ 2.7447083 $ 2.8157153 $ 2.7122916 $ 1,832,864
Apr 18, 2020 $ 2.8101260 $ 2.8259958 $ 2.7032312 $ 3,186,030
Apr 17, 2020 $ 2.7043247 $ 2.7490019 $ 2.6708138 $ 2,414,980
Apr 16, 2020 $ 2.7234930 $ 2.7428862 $ 2.4429916 $ 3,867,124
Apr 15, 2020 $ 2.5110671 $ 2.6561167 $ 2.5044814 $ 1,956,137
Apr 14, 2020 $ 2.6295274 $ 2.6859495 $ 2.5700766 $ 2,301,495
Apr 13, 2020 $ 2.5848098 $ 2.5929706 $ 2.4415105 $ 3,321,166
Apr 12, 2020 $ 2.5652836 $ 2.6692326 $ 2.5085856 $ 1,887,870
Apr 11, 2020 $ 2.5443808 $ 2.5675774 $ 2.4980301 $ 1,217,592
Apr 10, 2020 $ 2.5282047 $ 2.7267844 $ 2.4753562 $ 2,006,808
Apr 09, 2020 $ 2.7245516 $ 2.7517118 $ 2.6666887 $ 1,384,435
Apr 08, 2020 $ 2.7504882 $ 2.7701212 $ 2.6534848 $ 1,758,485
Apr 07, 2020 $ 2.6630235 $ 2.8275414 $ 2.6266301 $ 3,619,912
Apr 06, 2020 $ 2.7709165 $ 2.7713687 $ 2.5205998 $ 4,059,761
Apr 05, 2020 $ 2.5215575 $ 2.5638254 $ 2.4843502 $ 1,397,390
Apr 04, 2020 $ 2.5467686 $ 2.5916584 $ 2.4659025 $ 2,217,059
Apr 03, 2020 $ 2.4898333 $ 2.5758050 $ 2.4342410 $ 2,267,127
Apr 02, 2020 $ 2.4944101 $ 2.6250489 $ 2.4369410 $ 4,295,006
Apr 01, 2020 $ 2.4554880 $ 2.4659953 $ 2.3075379 $ 2,565,910
Mar 31, 2020 $ 2.4165376 $ 2.4523971 $ 2.3976541 $ 2,648,083
Mar 29, 2020 $ 2.1918394 $ 2.3306053 $ 2.1918394 $ 2,168,894
Mar 28, 2020 $ 2.3215382 $ 2.3618230 $ 2.2386411 $ 2,696,702
Mar 27, 2020 $ 2.3588156 $ 2.5408079 $ 2.3413860 $ 3,284,054
Mar 26, 2020 $ 2.5247367 $ 2.5398931 $ 2.4340490 $ 2,397,852
Mar 25, 2020 $ 2.4715187 $ 2.5658977 $ 2.4037505 $ 2,769,545
Mar 24, 2020 $ 2.5042758 $ 2.5917906 $ 2.4318069 $ 2,901,370
Mar 23, 2020 $ 2.4625237 $ 2.5010733 $ 2.1922434 $ 7,790,911
Mar 22, 2020 $ 2.2417745 $ 2.4808443 $ 2.2165582 $ 11,414,644
Mar 21, 2020 $ 2.3918607 $ 2.4739781 $ 2.2612666 $ 8,903,490
Mar 20, 2020 $ 2.3805426 $ 2.7060243 $ 2.1441888 $ 14,624,001
Mar 19, 2020 $ 2.4363765 $ 2.5197550 $ 2.0960283 $ 11,606,062
Mar 18, 2020 $ 2.1322422 $ 2.1482666 $ 2.0369344 $ 11,688,719
Mar 17, 2020 $ 2.1174562 $ 2.1708179 $ 2.0105811 $ 10,773,693
Mar 16, 2020 $ 2.0275520 $ 2.0966922 $ 1.9963023 $ 13,382,361
Mar 15, 2020 $ 2.0966922 $ 2.2964761 $ 2.0137956 $ 9,910,468
Mar 14, 2020 $ 2.0357690 $ 2.0935209 $ 1.9970969 $ 22,910,695
Mar 13, 2020 $ 2.0733910 $ 2.4558373 $ 1.9554764 $ 38,324,754
Mar 12, 2020 $ 2.1065284 $ 2.4174299 $ 2.0781131 $ 19,784,566
Mar 11, 2020 $ 2.4083974 $ 2.4880183 $ 2.2698148 $ 2,023,871
Mar 10, 2020 $ 2.4553844 $ 2.5007804 $ 2.4015563 $ 3,153,909
Mar 09, 2020 $ 2.4136405 $ 2.4470539 $ 2.3816057 $ 3,007,745
Mar 08, 2020 $ 2.4416560 $ 2.6959661 $ 2.4184243 $ 2,930,812
Mar 07, 2020 $ 2.6958242 $ 2.8194618 $ 2.6724839 $ 1,477,319
Mar 06, 2020 $ 2.8174627 $ 2.8174627 $ 2.7151131 $ 1,770,238
Mar 05, 2020 $ 2.7305033 $ 2.7900704 $ 2.6522662 $ 1,858,743
Mar 04, 2020 $ 2.6526724 $ 2.6991434 $ 2.6232413 $ 1,676,644
Mar 03, 2020 $ 2.6486897 $ 2.7216057 $ 2.6213883 $ 1,862,913
Mar 02, 2020 $ 2.6968794 $ 2.7144088 $ 2.5569021 $ 3,140,923
Mar 01, 2020 $ 2.5691116 $ 2.6648995 $ 2.5343658 $ 2,519,140
Feb 29, 2020 $ 2.5924432 $ 2.6962485 $ 2.5924432 $ 3,137,086
Feb 28, 2020 $ 2.6336567 $ 2.6552865 $ 2.4511424 $ 4,247,981
Feb 27, 2020 $ 2.4511424 $ 2.4765434 $ 2.2223588 $ 4,582,897
Feb 26, 2020 $ 2.2888316 $ 2.4856954 $ 2.1747803 $ 9,511,912
Feb 25, 2020 $ 2.4716651 $ 2.6400640 $ 2.4546255 $ 4,900,211
Feb 24, 2020 $ 2.6384912 $ 2.7728822 $ 2.5494376 $ 2,460,009
Feb 23, 2020 $ 2.7653251 $ 2.7724932 $ 2.6815113 $ 1,733,309
Feb 22, 2020 $ 2.6870333 $ 2.6974984 $ 2.6574301 $ 1,534,548
Feb 21, 2020 $ 2.6948376 $ 2.7267671 $ 2.6220774 $ 2,421,501
Feb 20, 2020 $ 2.6300122 $ 2.6630079 $ 2.5885659 $ 3,735,849
Feb 19, 2020 $ 2.6630079 $ 2.8676772 $ 2.6411105 $ 2,987,616
Feb 18, 2020 $ 2.8520362 $ 2.8724565 $ 2.6989347 $ 3,157,252
Feb 17, 2020 $ 2.7327191 $ 2.9628090 $ 2.5154993 $ 19,173,776
Feb 16, 2020 $ 2.9628090 $ 3.3854828 $ 2.5111623 $ 39,327,139
Feb 15, 2020 $ 2.5229167 $ 2.5805417 $ 2.4666330 $ 5,463,114
Feb 14, 2020 $ 2.5714987 $ 2.5798946 $ 2.5067036 $ 2,225,746
Feb 13, 2020 $ 2.5224953 $ 2.6111759 $ 2.4763925 $ 6,592,107
Feb 12, 2020 $ 2.5796602 $ 2.6188645 $ 2.5362213 $ 3,963,285
Feb 11, 2020 $ 2.5672469 $ 2.5829153 $ 2.4213263 $ 4,368,290
Feb 10, 2020 $ 2.4936270 $ 2.5413762 $ 2.3262672 $ 11,351,706
Feb 09, 2020 $ 2.4104647 $ 2.4281252 $ 2.3770585 $ 3,493,607
Feb 08, 2020 $ 2.3845913 $ 2.4109280 $ 2.3408114 $ 3,033,638
Feb 07, 2020 $ 2.3838612 $ 2.4457823 $ 2.3540054 $ 6,232,103
Feb 06, 2020 $ 2.4070130 $ 2.4194986 $ 2.3211731 $ 7,254,628
Feb 04, 2020 $ 2.2444423 $ 2.3174679 $ 2.2126220 $ 3,936,216
Feb 03, 2020 $ 2.3009041 $ 2.3812553 $ 2.2609378 $ 8,007,258
Feb 02, 2020 $ 2.3198100 $ 2.3701090 $ 2.2978657 $ 4,386,874
Feb 01, 2020 $ 2.3500833 $ 2.3896194 $ 2.3277700 $ 3,363,088
Jan 31, 2020 $ 2.3681098 $ 2.4105533 $ 2.3215358 $ 5,902,692
Jan 30, 2020 $ 2.4053031 $ 2.4199579 $ 2.3154385 $ 7,201,325
Jan 29, 2020 $ 2.3470749 $ 2.4552121 $ 2.3435059 $ 6,654,723
Jan 28, 2020 $ 2.4461867 $ 2.4512133 $ 2.3362487 $ 6,117,595
Jan 27, 2020 $ 2.3726377 $ 2.4000839 $ 2.2870583 $ 4,573,216
Jan 26, 2020 $ 2.2875781 $ 2.2894919 $ 2.2044452 $ 3,349,738
Jan 25, 2020 $ 2.2210017 $ 2.2655727 $ 2.2088698 $ 1,833,304
Jan 24, 2020 $ 2.2650336 $ 2.2887148 $ 2.1930490 $ 3,125,226
Jan 23, 2020 $ 2.2339079 $ 2.3231292 $ 2.1777499 $ 6,213,162
Jan 22, 2020 $ 2.3213384 $ 2.3587573 $ 2.2875833 $ 2,304,661
Jan 21, 2020 $ 2.3485416 $ 2.3518191 $ 2.2614305 $ 3,577,962
Jan 20, 2020 $ 2.2669055 $ 2.2928671 $ 2.2073067 $ 3,850,915
Jan 17, 2020 $ 2.3835749 $ 2.4802788 $ 2.3716533 $ 7,086,500
Jan 16, 2020 $ 2.3933940 $ 2.3951447 $ 2.2894484 $ 6,100,984
Jan 15, 2020 $ 2.3659296 $ 2.3663945 $ 2.1508226 $ 12,329,372
Jan 14, 2020 $ 2.1756973 $ 2.2172694 $ 2.1477681 $ 9,303,766
Jan 13, 2020 $ 2.1558682 $ 2.1885431 $ 2.1448154 $ 1,956,362
Jan 12, 2020 $ 2.1850310 $ 2.2006682 $ 2.1379180 $ 2,678,202
Jan 11, 2020 $ 2.1497261 $ 2.2334192 $ 2.1359595 $ 4,021,208
Jan 10, 2020 $ 2.2292077 $ 2.2378440 $ 2.1364875 $ 9,086,010
Jan 09, 2020 $ 2.1600352 $ 2.1788412 $ 2.1375152 $ 5,903,256
Jan 08, 2020 $ 2.1763132 $ 2.2019169 $ 2.1341427 $ 12,208,517
Jan 07, 2020 $ 2.1672291 $ 2.2367403 $ 2.1357579 $ 10,060,591
Jan 06, 2020 $ 2.1851923 $ 2.1915962 $ 2.1365349 $ 3,626,761
Jan 05, 2020 $ 2.1458289 $ 2.2037032 $ 2.1356304 $ 2,588,343
Jan 04, 2020 $ 2.1747661 $ 2.2118461 $ 2.1614905 $ 1,815,923
Jan 03, 2020 $ 2.2066037 $ 2.2337812 $ 2.1411257 $ 3,797,991
Jan 02, 2020 $ 2.1461994 $ 2.1592636 $ 2.1456402 $ 2,590,231
Jan 01, 2020 $ 2.1482948 $ 2.1682167 $ 2.1457733 $ 1,181,678
Dec 31, 2019 $ 2.1469384 $ 2.1912079 $ 2.1451137 $ 1,576,868
Dec 30, 2019 $ 2.1631908 $ 2.2163077 $ 2.1521209 $ 1,719,821
Dec 29, 2019 $ 2.2160901 $ 2.2525581 $ 2.1770723 $ 1,999,885
Dec 28, 2019 $ 2.1828351 $ 2.1919602 $ 2.1506474 $ 1,811,732
Dec 27, 2019 $ 2.1549273 $ 2.1664428 $ 2.1420058 $ 2,730,384
Dec 26, 2019 $ 2.1464075 $ 2.1920753 $ 2.1418375 $ 2,602,040
Dec 25, 2019 $ 2.1472530 $ 2.1700366 $ 2.1412030 $ 1,679,237
Dec 24, 2019 $ 2.1658623 $ 2.2017036 $ 2.1422223 $ 2,052,865
Dec 23, 2019 $ 2.1961832 $ 2.3039401 $ 2.1781850 $ 10,263,767
Dec 22, 2019 $ 2.2800469 $ 2.2807702 $ 2.1457545 $ 11,866,375
Dec 21, 2019 $ 2.1635082 $ 2.1685580 $ 2.1453305 $ 3,348,817
Dec 20, 2019 $ 2.1625881 $ 2.2140045 $ 2.0457070 $ 11,283,985
Dec 19, 2019 $ 2.0457070 $ 2.0492039 $ 1.8660364 $ 6,862,438
Dec 18, 2019 $ 1.9000237 $ 1.9390800 $ 1.8122580 $ 4,204,704
Dec 17, 2019 $ 1.8176884 $ 1.8812068 $ 1.8138531 $ 2,372,378
Dec 16, 2019 $ 1.8635523 $ 1.9144218 $ 1.8497761 $ 4,337,901
Dec 15, 2019 $ 1.8827833 $ 1.8948575 $ 1.8702945 $ 1,097,108
Dec 14, 2019 $ 1.8705822 $ 1.9136764 $ 1.8625497 $ 1,006,650
Dec 13, 2019 $ 1.9086470 $ 1.9304200 $ 1.8460238 $ 1,564,779
Dec 12, 2019 $ 1.8509586 $ 1.8743216 $ 1.7293653 $ 3,597,712
Dec 11, 2019 $ 1.7431426 $ 1.7539951 $ 1.7019420 $ 2,303,027
Dec 10, 2019 $ 1.7460379 $ 1.8319190 $ 1.7346151 $ 2,699,978
Dec 09, 2019 $ 1.8292260 $ 1.8917758 $ 1.8143058 $ 3,115,722
Dec 08, 2019 $ 1.8469951 $ 1.9464189 $ 1.7936239 $ 2,031,860
Dec 07, 2019 $ 1.9464189 $ 2.0065195 $ 1.9453183 $ 1,485,343
Dec 06, 2019 $ 1.9759194 $ 1.9861967 $ 1.8972193 $ 2,844,092
Dec 05, 2019 $ 1.9115620 $ 1.9568570 $ 1.7868719 $ 5,931,543
Dec 04, 2019 $ 1.7925041 $ 1.8271828 $ 1.5245897 $ 10,396,994
Dec 03, 2019 $ 1.5540275 $ 1.5866123 $ 1.4982086 $ 7,419,702
Dec 02, 2019 $ 1.4983607 $ 1.5249380 $ 1.4523414 $ 9,124,925
Dec 01, 2019 $ 1.4792232 $ 1.4869496 $ 1.4219689 $ 9,805,889
Nov 30, 2019 $ 1.4812189 $ 1.5124754 $ 1.4646840 $ 8,214,843
Nov 29, 2019 $ 1.5052716 $ 1.5213487 $ 1.4366432 $ 7,085,413
Nov 28, 2019 $ 1.4394901 $ 1.4881661 $ 1.4296189 $ 3,230,137
Nov 27, 2019 $ 1.4593170 $ 1.4827600 $ 1.3848934 $ 8,087,115
Nov 26, 2019 $ 1.3999087 $ 1.4363002 $ 1.3759916 $ 3,208,072
Nov 25, 2019 $ 1.4019532 $ 1.4602390 $ 1.4003337 $ 6,166,380
Nov 24, 2019 $ 1.4044999 $ 1.4301422 $ 1.3996642 $ 6,662,190
Nov 23, 2019 $ 1.4114966 $ 1.4143149 $ 1.4051213 $ 4,859,144
Nov 22, 2019 $ 1.4068417 $ 1.4290823 $ 1.3952121 $ 6,468,117
Nov 21, 2019 $ 1.4201354 $ 1.4338463 $ 1.4143054 $ 4,421,489
Nov 20, 2019 $ 1.4278426 $ 1.4355137 $ 1.4227469 $ 2,596,773
Nov 19, 2019 $ 1.4339101 $ 1.4509569 $ 1.4220593 $ 2,131,792
Nov 18, 2019 $ 1.4305816 $ 1.4789538 $ 1.4264380 $ 1,564,627
Nov 17, 2019 $ 1.4772987 $ 1.4790930 $ 1.4671520 $ 1,843,192
Nov 16, 2019 $ 1.4779019 $ 1.4934122 $ 1.4764987 $ 3,769,059
Nov 15, 2019 $ 1.4822796 $ 1.5470995 $ 1.4282417 $ 5,747,984
Nov 14, 2019 $ 1.4337968 $ 1.4418596 $ 1.3974518 $ 3,835,322
Nov 13, 2019 $ 1.4072053 $ 1.4190061 $ 1.3824011 $ 4,438,167
Nov 12, 2019 $ 1.3834344 $ 1.4055747 $ 1.3494813 $ 3,916,831
Nov 11, 2019 $ 1.3577344 $ 1.4059632 $ 1.3555448 $ 5,028,568
Nov 10, 2019 $ 1.3981057 $ 1.4062520 $ 1.3316195 $ 4,641,701
Nov 09, 2019 $ 1.3416539 $ 1.3424129 $ 1.3079857 $ 2,373,047
Nov 08, 2019 $ 1.3246569 $ 1.3619425 $ 1.2986898 $ 1,704,404
Nov 07, 2019 $ 1.3616578 $ 1.3749608 $ 1.3288840 $ 4,842,102
Nov 06, 2019 $ 1.3394886 $ 1.3704228 $ 1.3095926 $ 3,514,793
Nov 05, 2019 $ 1.3285792 $ 1.3756822 $ 1.3105025 $ 4,851,964
Nov 04, 2019 $ 1.3687769 $ 1.3837810 $ 1.3354299 $ 3,035,750
Nov 03, 2019 $ 1.3637474 $ 1.4027828 $ 1.3449790 $ 1,759,657
Nov 02, 2019 $ 1.3903295 $ 1.3991512 $ 1.3709384 $ 1,894,518
Nov 01, 2019 $ 1.3813270 $ 1.4002901 $ 1.3628468 $ 1,814,799
Oct 31, 2019 $ 1.3870981 $ 1.4246864 $ 1.3699758 $ 7,800,066
Oct 30, 2019 $ 1.4025203 $ 1.4700284 $ 1.3770321 $ 36,456,374
Oct 29, 2019 $ 1.4650435 $ 1.4712651 $ 1.3810576 $ 8,444,548
Oct 28, 2019 $ 1.3826736 $ 1.4468240 $ 1.3756673 $ 5,067,159
Oct 27, 2019 $ 1.4019992 $ 1.4249130 $ 1.2940401 $ 2,373,222
Oct 26, 2019 $ 1.3291140 $ 1.4522935 $ 1.3002483 $ 5,336,610
Oct 25, 2019 $ 1.3023327 $ 1.3217111 $ 1.2232997 $ 3,473,736
Oct 24, 2019 $ 1.2479195 $ 1.2584981 $ 1.2372545 $ 727,250
Oct 23, 2019 $ 1.2465734 $ 1.3466743 $ 1.2391878 $ 1,893,637
Oct 22, 2019 $ 1.3265982 $ 1.3628744 $ 1.2183810 $ 1,373,230
Oct 21, 2019 $ 1.3292277 $ 1.3570628 $ 1.3152310 $ 2,091,340
Oct 20, 2019 $ 1.3532784 $ 1.3736637 $ 1.3351000 $ 1,843,615
Oct 19, 2019 $ 1.3371332 $ 1.3427712 $ 1.3083104 $ 1,980,531
Oct 18, 2019 $ 1.3135018 $ 1.3687147 $ 1.3094549 $ 1,753,827
Oct 17, 2019 $ 1.3503507 $ 1.3741571 $ 1.3223884 $ 1,308,184
Oct 16, 2019 $ 1.3551698 $ 1.3960777 $ 1.1781758 $ 2,254,821
Oct 15, 2019 $ 1.3907612 $ 1.4401577 $ 1.3590448 $ 3,174,585
Oct 14, 2019 $ 1.3597657 $ 1.3880751 $ 1.3506028 $ 1,906,955
Oct 13, 2019 $ 1.3609469 $ 1.3837482 $ 1.3531740 $ 1,422,196
Oct 12, 2019 $ 1.3808661 $ 1.3963135 $ 1.3759340 $ 1,420,432
Oct 11, 2019 $ 1.3904481 $ 1.4139578 $ 1.3495572 $ 1,305,042
Oct 10, 2019 $ 1.3578262 $ 1.4313824 $ 1.3485411 $ 3,530,398
Oct 09, 2019 $ 1.4285352 $ 1.4374668 $ 1.3470391 $ 1,782,130
Oct 08, 2019 $ 1.3479282 $ 1.3557156 $ 1.2969863 $ 1,755,695
Oct 07, 2019 $ 1.3056122 $ 1.3199259 $ 1.2829427 $ 1,259,713
Oct 06, 2019 $ 1.3107706 $ 1.3258016 $ 1.3018998 $ 1,068,689
Oct 05, 2019 $ 1.3165727 $ 1.3341356 $ 1.3129026 $ 1,166,676
Oct 04, 2019 $ 1.3276088 $ 1.3347010 $ 1.3088801 $ 1,256,602
Oct 03, 2019 $ 1.3094479 $ 1.3113608 $ 1.2880296 $ 1,154,198
Oct 02, 2019 $ 1.3004078 $ 1.3392810 $ 1.2919493 $ 1,177,331
Oct 01, 2019 $ 1.2999665 $ 1.3171273 $ 1.2731852 $ 1,623,227
Sep 30, 2019 $ 1.2867806 $ 1.2969120 $ 1.2534907 $ 1,286,747
Sep 29, 2019 $ 1.2860196 $ 1.2903765 $ 1.2674359 $ 1,510,417
Sep 28, 2019 $ 1.2701716 $ 1.2934536 $ 1.2592306 $ 1,373,936
Sep 27, 2019 $ 1.2851438 $ 1.2873486 $ 1.2238982 $ 1,535,399
Sep 26, 2019 $ 1.2294165 $ 1.2569259 $ 1.2031112 $ 1,707,482
Sep 25, 2019 $ 1.2515599 $ 1.2695117 $ 1.2077551 $ 1,527,724
Sep 24, 2019 $ 1.2675418 $ 1.3553674 $ 1.1551787 $ 2,320,846
Sep 23, 2019 $ 1.2826623 $ 1.3251494 $ 1.2779797 $ 1,401,676
Sep 22, 2019 $ 1.3126808 $ 1.3269563 $ 1.2984996 $ 1,378,252
Sep 21, 2019 $ 1.3143975 $ 1.3480554 $ 1.3100731 $ 1,605,655
Sep 20, 2019 $ 1.3235094 $ 1.3275610 $ 1.2944512 $ 1,525,973
Sep 19, 2019 $ 1.3062564 $ 1.3392400 $ 1.2584330 $ 1,618,154
Sep 18, 2019 $ 1.2914297 $ 1.3291119 $ 1.2854889 $ 1,235,631
Sep 17, 2019 $ 1.3034781 $ 1.3094731 $ 1.2466718 $ 4,868
Sep 16, 2019 $ 1.2498369 $ 1.2736715 $ 1.2379122 $ 1,352,949
Sep 15, 2019 $ 1.2643458 $ 1.2684178 $ 1.2306032 $ 1,354,857
Sep 14, 2019 $ 1.2321322 $ 1.2597795 $ 1.2099516 $ 1,717,771
Sep 13, 2019 $ 1.2188383 $ 1.2470595 $ 1.1850272 $ 1,519,552
Sep 12, 2019 $ 1.2330035 $ 1.2526797 $ 1.2151357 $ 1,809,058
Sep 11, 2019 $ 1.2349492 $ 1.2524427 $ 1.1661904 $ 1,422,734
Sep 10, 2019 $ 1.2446595 $ 1.2713082 $ 1.2134459 $ 1,335,959
Sep 09, 2019 $ 1.2347947 $ 1.3084345 $ 1.2174018 $ 1,881,522
Sep 08, 2019 $ 1.2391617 $ 1.2431131 $ 1.1992473 $ 1,224,924
Sep 07, 2019 $ 1.2083277 $ 1.2091689 $ 0.58090313 $ 2,385,160
Sep 06, 2019 $ 0.58090313 $ 1.1953884 $ 0.58090313 $ 704,500
Sep 05, 2019 $ 1.1595085 $ 1.1841046 $ 1.1461855 $ 364,000
Sep 04, 2019 $ 1.1825239 $ 1.2220058 $ 1.1085403 $ 1,390,646
Sep 03, 2019 $ 1.2210803 $ 1.2238665 $ 1.1578552 $ 1,123,395
Sep 02, 2019 $ 1.1730446 $ 1.1857987 $ 1.1011569 $ 1,708,287
Sep 01, 2019 $ 1.1696520 $ 1.1755099 $ 1.1395975 $ 984,283
Aug 31, 2019 $ 1.1612045 $ 1.1739647 $ 1.1346874 $ 1,320,757
Aug 30, 2019 $ 1.1527263 $ 1.2035009 $ 1.1366818 $ 1,462,796
Aug 29, 2019 $ 1.1527112 $ 1.2220301 $ 1.1477349 $ 1,993,329
Aug 28, 2019 $ 1.2135775 $ 1.2904648 $ 1.1705718 $ 1,814,235
Aug 27, 2019 $ 1.2407866 $ 1.2980577 $ 1.2323971 $ 1,335,323
Aug 26, 2019 $ 1.2916073 $ 1.3142863 $ 1.2616091 $ 1,411,851
Aug 25, 2019 $ 1.2719465 $ 1.3403106 $ 1.2686785 $ 1,500,811
Aug 24, 2019 $ 1.3153337 $ 1.3256507 $ 1.2599049 $ 1,120,489
Aug 23, 2019 $ 1.2717907 $ 1.3328731 $ 1.2294544 $ 1,995,506
Aug 22, 2019 $ 1.2316718 $ 1.2932382 $ 1.2240841 $ 2,092,245
Aug 21, 2019 $ 1.2663658 $ 1.4035225 $ 1.2476298 $ 2,732,087
Aug 20, 2019 $ 1.4035225 $ 1.4385125 $ 1.4010530 $ 1,444,827
Aug 19, 2019 $ 1.4226748 $ 1.5997059 $ 1.4100261 $ 3,991,790
Aug 18, 2019 $ 1.5891047 $ 1.6064428 $ 1.4375943 $ 2,609,500
Aug 17, 2019 $ 1.4580798 $ 1.6126060 $ 1.4424957 $ 2,480,434
Aug 16, 2019 $ 1.6059090 $ 1.6436721 $ 1.1627317 $ 7,409,176
Aug 15, 2019 $ 1.2407897 $ 1.5569771 $ 1.1717987 $ 6,859,855
Aug 14, 2019 $ 1.5517901 $ 1.7395310 $ 1.4906268 $ 2,789,274
Aug 13, 2019 $ 1.7257192 $ 1.9280860 $ 1.7239583 $ 2,516,476
Aug 12, 2019 $ 1.9144822 $ 1.9145721 $ 1.7536097 $ 34,185,605
Aug 11, 2019 $ 1.8382000 $ 1.9042761 $ 1.7192170 $ 3,062,269
Aug 10, 2019 $ 1.7928514 $ 1.9913163 $ 1.7222939 $ 3,197,830
Aug 09, 2019 $ 1.8902148 $ 2.2514034 $ 1.8766206 $ 3,776,144
Aug 08, 2019 $ 2.2487800 $ 2.7524732 $ 2.1592573 $ 6,785,797
Aug 07, 2019 $ 2.2327009 $ 2.3631435 $ 1.9305874 $ 5,297,235
Aug 06, 2019 $ 1.9548683 $ 2.0634523 $ 1.7352886 $ 3,816,852
Aug 05, 2019 $ 1.7525900 $ 1.8458921 $ 1.7390909 $ 2,047,983
Aug 04, 2019 $ 1.7902392 $ 1.8559121 $ 1.7258006 $ 1,651,243
Aug 03, 2019 $ 1.8107325 $ 1.8528420 $ 1.7829589 $ 1,388,507
Aug 02, 2019 $ 1.7890287 $ 1.8126609 $ 1.7652423 $ 1,789,189
Aug 01, 2019 $ 1.7705511 $ 1.8063753 $ 1.7069839 $ 1,608,364

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept