BTC/USD$ 54,370
BTC/EUR€ 49,079
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,483
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Highstreet |
HIGH |
$ 1.26 | +1.19 % | $ 1.26 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 1.2469842 | $ 1.2741762 |
| Sep 06, 2024 | $ 1.1973810 | $ 1.2723314 |
| Sep 05, 2024 | $ 1.2370142 | $ 1.2854290 |
| Sep 04, 2024 | $ 1.2743633 | $ 1.2966149 |
| Sep 03, 2024 | $ 1.2413446 | $ 1.3300291 |
| Sep 02, 2024 | $ 1.3042774 | $ 1.3190849 |
| Sep 01, 2024 | $ 1.2259006 | $ 1.3260032 |
| Aug 31, 2024 | $ 1.3259106 | $ 1.3588780 |
| Aug 30, 2024 | $ 1.3562760 | $ 1.3563519 |
| Aug 29, 2024 | $ 1.3293099 | $ 1.3960214 |
| Aug 28, 2024 | $ 1.3182505 | $ 1.3720494 |
| Aug 27, 2024 | $ 1.3361159 | $ 1.4889747 |
| Aug 26, 2024 | $ 1.4365331 | $ 1.5618121 |
| Aug 25, 2024 | $ 1.5503331 | $ 1.6293080 |
| Aug 24, 2024 | $ 1.6210896 | $ 1.6767809 |
| Aug 23, 2024 | $ 1.5920312 | $ 1.6233434 |
| Aug 22, 2024 | $ 1.4732676 | $ 1.4894632 |
| Aug 21, 2024 | $ 1.4696871 | $ 1.4762187 |
| Aug 20, 2024 | $ 1.4689847 | $ 1.5126244 |
| Aug 19, 2024 | $ 1.4911510 | $ 1.5548433 |
| Aug 18, 2024 | $ 1.4187325 | $ 1.4967475 |
| Aug 17, 2024 | $ 1.3095185 | $ 1.3102993 |
| Aug 16, 2024 | $ 1.2890059 | $ 1.3683190 |
| Aug 15, 2024 | $ 1.2787916 | $ 1.4141195 |
| Aug 14, 2024 | $ 1.4147926 | $ 1.4250117 |
| Aug 13, 2024 | $ 1.3194449 | $ 1.3391249 |
| Aug 12, 2024 | $ 1.3117295 | $ 1.3227633 |
| Aug 11, 2024 | $ 1.2093228 | $ 1.3534747 |
| Aug 10, 2024 | $ 1.3211761 | $ 1.3317113 |
| Aug 09, 2024 | $ 1.2925298 | $ 1.3389125 |
| Aug 08, 2024 | $ 1.3372501 | $ 1.3450933 |
We will update this as soon as possible. If you like to help, you can contact us.
