			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Highstreet	HIGH	$ 1.51	-2.20 %	$ 1.62	$ 1.46	$ 5.87M

Highstreet HIGH

Last price

$ 1.51

-2.20 %

24 high

$ 1.62

24 low

$ 1.46

24 volume

$ 5.87M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Highstreet HIGH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 1.538725010,102,357	$ 1.55696471.26993294	$ 1.2699329	$ 10,102,357
Dec 19, 2024	$ 1.443393111,590,287	$ 1.63548481.39667246	$ 1.3966725	$ 11,590,287
Dec 18, 2024	$ 1.58246519,663,766	$ 1.77742481.56171621	$ 1.5617162	$ 9,663,766
Dec 17, 2024	$ 1.76471835,300,301	$ 1.90855341.74385449	$ 1.7438545	$ 5,300,301
Dec 16, 2024	$ 1.90612686,352,476	$ 2.02649271.85337920	$ 1.8533792	$ 6,352,476
Dec 15, 2024	$ 1.96849236,437,978	$ 1.98119621.84093133	$ 1.8409313	$ 6,437,978
Dec 14, 2024	$ 1.91130975,932,756	$ 2.04675441.85550705	$ 1.8555071	$ 5,932,756
Dec 13, 2024	$ 2.016851612,367,486	$ 2.07841101.93622362	$ 1.9362236	$ 12,367,486
Dec 12, 2024	$ 2.058319912,445,419	$ 2.16879211.99821822	$ 1.9982182	$ 12,445,419
Dec 11, 2024	$ 2.025049510,654,322	$ 2.04788091.78737936	$ 1.7873794	$ 10,654,322
Dec 10, 2024	$ 1.857662519,628,085	$ 1.97374961.68246774	$ 1.6824677	$ 19,628,085
Dec 09, 2024	$ 1.936641524,633,221	$ 2.42465561.67227881	$ 1.6722788	$ 24,633,221
Dec 08, 2024	$ 2.425287015,152,862	$ 2.51868302.28792952	$ 2.2879295	$ 15,152,862
Dec 07, 2024	$ 2.422997625,344,352	$ 2.54720122.22180132	$ 2.2218013	$ 25,344,352
Dec 06, 2024	$ 2.251589115,913,134	$ 2.31249002.14556637	$ 2.1455664	$ 15,913,134
Dec 05, 2024	$ 2.194050118,760,801	$ 2.29522282.06741753	$ 2.0674175	$ 18,760,801
Dec 04, 2024	$ 2.199122328,468,377	$ 2.31063222.07966675	$ 2.0796668	$ 28,468,377
Dec 03, 2024	$ 2.122194332,218,730	$ 2.14334581.90491400	$ 1.9049140	$ 32,218,730
Dec 02, 2024	$ 1.938834816,382,785	$ 1.93961411.70817369	$ 1.7081737	$ 16,382,785
Dec 01, 2024	$ 1.854881811,045,571	$ 1.96389081.82039172	$ 1.8203917	$ 11,045,571
Nov 30, 2024	$ 1.888233010,460,890	$ 1.92247511.77257482	$ 1.7725748	$ 10,460,890
Nov 29, 2024	$ 1.809221010,338,043	$ 1.84157791.69742944	$ 1.6974294	$ 10,338,043
Nov 28, 2024	$ 1.74302367,810,123	$ 1.76132701.66858669	$ 1.6685867	$ 7,810,123
Nov 27, 2024	$ 1.75486859,320,089	$ 1.78431421.59343316	$ 1.5934332	$ 9,320,089
Nov 26, 2024	$ 1.619866511,295,272	$ 1.73942551.52996664	$ 1.5299666	$ 11,295,272
Nov 25, 2024	$ 1.660311121,168,447	$ 1.79061071.61698867	$ 1.6169887	$ 21,168,447
Nov 24, 2024	$ 1.691477225,046,093	$ 1.72187291.48111654	$ 1.4811165	$ 25,046,093
Nov 23, 2024	$ 1.554815312,506,074	$ 1.57294481.43152834	$ 1.4315283	$ 12,506,074
Nov 22, 2024	$ 1.44823685,515,745	$ 1.44830481.35263585	$ 1.3526359	$ 5,515,745
Nov 21, 2024	$ 1.41755096,802,008	$ 1.42350891.26721167	$ 1.2672117	$ 6,802,008
Nov 20, 2024	$ 1.31873646,304,004	$ 1.40652601.29139664	$ 1.2913966	$ 6,304,004
Nov 19, 2024	$ 1.40722205,850,027	$ 1.48682961.37387576	$ 1.3738758	$ 5,850,027
Nov 18, 2024	$ 1.48245929,942,764	$ 1.50403761.40722470	$ 1.4072247	$ 9,942,764
Nov 17, 2024	$ 1.42896719,288,193	$ 1.50448021.40218804	$ 1.4021880	$ 9,288,193
Nov 16, 2024	$ 1.488548710,086,837	$ 1.49431211.40886745	$ 1.4088675	$ 10,086,837
Nov 15, 2024	$ 1.42751246,329,648	$ 1.43045761.32824001	$ 1.3282400	$ 6,329,648
Nov 14, 2024	$ 1.373211211,207,100	$ 1.49716151.35683645	$ 1.3568365	$ 11,207,100
Nov 13, 2024	$ 1.426520516,591,164	$ 1.47558451.33030825	$ 1.3303083	$ 16,591,164
Nov 12, 2024	$ 1.460183220,620,873	$ 1.60141661.37498999	$ 1.3749900	$ 20,620,873
Nov 11, 2024	$ 1.528677223,387,218	$ 1.57753641.46107462	$ 1.4610746	$ 23,387,218
Nov 10, 2024	$ 1.552023470,769,953	$ 1.87434741.32852591	$ 1.3285259	$ 70,769,953
Nov 09, 2024	$ 1.35326056,602,914	$ 1.35556051.26465054	$ 1.2646505	$ 6,602,914
Nov 08, 2024	$ 1.27873945,071,461	$ 1.29588531.22227308	$ 1.2222731	$ 5,071,461
Nov 07, 2024	$ 1.27910584,578,401	$ 1.31969291.24515798	$ 1.2451580	$ 4,578,401
Nov 06, 2024	$ 1.27030136,150,968	$ 1.27918381.14635588	$ 1.1463559	$ 6,150,968
Nov 05, 2024	$ 1.14617693,738,566	$ 1.17498751.07924554	$ 1.0792455	$ 3,738,566
Nov 04, 2024	$ 1.07870932,576,017	$ 1.13421591.05111181	$ 1.0511118	$ 2,576,017
Nov 03, 2024	$ 1.11241274,783,365	$ 1.18021471.06131247	$ 1.0613125	$ 4,783,365
Nov 02, 2024	$ 1.17116382,116,229	$ 1.21035341.15256543	$ 1.1525654	$ 2,116,229
Nov 01, 2024	$ 1.19122934,493,898	$ 1.23695831.16630032	$ 1.1663003	$ 4,493,898
Oct 31, 2024	$ 1.22205442,855,222	$ 1.29618411.20354825	$ 1.2035483	$ 2,855,222
Oct 30, 2024	$ 1.29166743,321,833	$ 1.31871131.27589695	$ 1.2758970	$ 3,321,833
Oct 29, 2024	$ 1.29860553,517,623	$ 1.31668291.25629535	$ 1.2562954	$ 3,517,623
Oct 28, 2024	$ 1.25845713,756,099	$ 1.27785111.19873114	$ 1.1987311	$ 3,756,099
Oct 27, 2024	$ 1.25409401,604,357	$ 1.26465861.22641163	$ 1.2264116	$ 1,604,357
Oct 26, 2024	$ 1.23357643,919,253	$ 1.25314541.20175756	$ 1.2017576	$ 3,919,253
Oct 25, 2024	$ 1.22381436,010,777	$ 1.37355751.16712981	$ 1.1671298	$ 6,010,777
Oct 24, 2024	$ 1.36448462,587,554	$ 1.38394791.32603430	$ 1.3260343	$ 2,587,554
Oct 23, 2024	$ 1.35013994,606,831	$ 1.41794961.30584236	$ 1.3058424	$ 4,606,831
Oct 22, 2024	$ 1.41230885,841,339	$ 1.45957211.36724067	$ 1.3672407	$ 5,841,339
Oct 21, 2024	$ 1.42276597,837,068	$ 1.50692641.38320764	$ 1.3832076	$ 7,837,068
Oct 20, 2024	$ 1.496597415,348,073	$ 1.54808101.34784563	$ 1.3478456	$ 15,348,073
Oct 19, 2024	$ 1.37643073,658,091	$ 1.39327321.34043980	$ 1.3404398	$ 3,658,091
Oct 18, 2024	$ 1.34354632,257,903	$ 1.34984321.29197938	$ 1.2919794	$ 2,257,903
Oct 17, 2024	$ 1.30121114,187,205	$ 1.34532511.27016632	$ 1.2701663	$ 4,187,205
Oct 16, 2024	$ 1.33419802,292,650	$ 1.37845001.31534718	$ 1.3153472	$ 2,292,650
Oct 15, 2024	$ 1.36034605,178,195	$ 1.40260811.31030629	$ 1.3103063	$ 5,178,195
Oct 14, 2024	$ 1.39546184,329,030	$ 1.40305651.30856555	$ 1.3085656	$ 4,329,030
Oct 13, 2024	$ 1.32326822,432,748	$ 1.33241581.26504492	$ 1.2650449	$ 2,432,748
Oct 12, 2024	$ 1.32082922,623,910	$ 1.33969191.29441802	$ 1.2944180	$ 2,623,910
Oct 11, 2024	$ 1.29600712,493,783	$ 1.31118131.25504609	$ 1.2550461	$ 2,493,783
Oct 10, 2024	$ 1.26240172,000,997	$ 1.26808431.21500739	$ 1.2150074	$ 2,000,997
Oct 09, 2024	$ 1.24076772,822,880	$ 1.30256641.22013912	$ 1.2201391	$ 2,822,880
Oct 08, 2024	$ 1.28802526,874,492	$ 1.37964811.27092942	$ 1.2709294	$ 6,874,492
Oct 07, 2024	$ 1.28260004,302,723	$ 1.33446371.28163568	$ 1.2816357	$ 4,302,723
Oct 06, 2024	$ 1.29865382,534,560	$ 1.30664901.26344265	$ 1.2634427	$ 2,534,560
Oct 05, 2024	$ 1.27982392,392,088	$ 1.30349331.25115847	$ 1.2511585	$ 2,392,088
Oct 04, 2024	$ 1.28878732,568,277	$ 1.29980091.23019935	$ 1.2301994	$ 2,568,277
Oct 03, 2024	$ 1.24705684,663,916	$ 1.27107841.18901369	$ 1.1890137	$ 4,663,916
Oct 02, 2024	$ 1.23871384,545,066	$ 1.33613831.20750890	$ 1.2075089	$ 4,545,066
Oct 01, 2024	$ 1.26723499,146,377	$ 1.48947871.22702226	$ 1.2270223	$ 9,146,377
Sep 30, 2024	$ 1.41291808,857,009	$ 1.56052681.39841862	$ 1.3984186	$ 8,857,009
Sep 29, 2024	$ 1.53293279,450,730	$ 1.59355351.43339198	$ 1.4333920	$ 9,450,730
Sep 28, 2024	$ 1.46830263,706,603	$ 1.55405301.43986726	$ 1.4398673	$ 3,706,603
Sep 27, 2024	$ 1.52809015,472,274	$ 1.54482961.46373459	$ 1.4637346	$ 5,472,274
Sep 26, 2024	$ 1.46820344,685,068	$ 1.49836681.39229494	$ 1.3922949	$ 4,685,068
Sep 25, 2024	$ 1.42896704,523,479	$ 1.47298301.40672004	$ 1.4067200	$ 4,523,479
Sep 24, 2024	$ 1.43562045,690,758	$ 1.44458821.36660845	$ 1.3666085	$ 5,690,758
Sep 23, 2024	$ 1.40709964,484,099	$ 1.41034601.32663794	$ 1.3266379	$ 4,484,099
Sep 22, 2024	$ 1.35709712,356,327	$ 1.40897841.31160472	$ 1.3116047	$ 2,356,327
Sep 21, 2024	$ 1.40716332,014,581	$ 1.41042591.35751944	$ 1.3575194	$ 2,014,581
Sep 20, 2024	$ 1.39113684,489,298	$ 1.42575061.33757170	$ 1.3375717	$ 4,489,298
Sep 19, 2024	$ 1.36128024,707,926	$ 1.40137271.34444893	$ 1.3444489	$ 4,707,926
Sep 18, 2024	$ 1.36208243,754,166	$ 1.36233581.25141242	$ 1.2514124	$ 3,754,166
Sep 17, 2024	$ 1.31077223,122,082	$ 1.32996131.22613409	$ 1.2261341	$ 3,122,082
Sep 16, 2024	$ 1.24573052,300,034	$ 1.29225421.22945077	$ 1.2294508	$ 2,300,034
Sep 15, 2024	$ 1.28206052,651,361	$ 1.35887431.26809528	$ 1.2680953	$ 2,651,361
Sep 14, 2024	$ 1.33096554,061,995	$ 1.37011161.30411626	$ 1.3041163	$ 4,061,995
Sep 13, 2024	$ 1.34861153,296,403	$ 1.36312441.28390279	$ 1.2839028	$ 3,296,403
Sep 12, 2024	$ 1.32412343,220,793	$ 1.32797351.27564433	$ 1.2756443	$ 3,220,793
Sep 11, 2024	$ 1.27787933,129,785	$ 1.33011671.23638080	$ 1.2363808	$ 3,129,785
Sep 10, 2024	$ 1.33001022,227,386	$ 1.35466311.31908398	$ 1.3190840	$ 2,227,386
Sep 09, 2024	$ 1.33315552,732,940	$ 1.35757151.27723544	$ 1.2772354	$ 2,732,940
Sep 08, 2024	$ 1.29031513,609,161	$ 1.32869251.23612448	$ 1.2361245	$ 3,609,161
Sep 07, 2024	$ 1.24698422,613,497	$ 1.27417621.19160034	$ 1.1916003	$ 2,613,497
Sep 06, 2024	$ 1.19738103,138,343	$ 1.27233141.15536905	$ 1.1553691	$ 3,138,343
Sep 05, 2024	$ 1.23701422,096,275	$ 1.28542901.22336334	$ 1.2233633	$ 2,096,275
Sep 04, 2024	$ 1.27436333,400,228	$ 1.29661491.17953690	$ 1.1795369	$ 3,400,228
Sep 03, 2024	$ 1.24134463,061,370	$ 1.33002911.22941793	$ 1.2294179	$ 3,061,370
Sep 02, 2024	$ 1.30427742,426,416	$ 1.31908491.22170309	$ 1.2217031	$ 2,426,416
Sep 01, 2024	$ 1.22590063,099,633	$ 1.32600321.21964884	$ 1.2196488	$ 3,099,633
Aug 31, 2024	$ 1.32591061,862,846	$ 1.35887801.30273399	$ 1.3027340	$ 1,862,846
Aug 30, 2024	$ 1.35627604,458,474	$ 1.35635191.25946383	$ 1.2594638	$ 4,458,474
Aug 29, 2024	$ 1.32930994,068,257	$ 1.39602141.29955022	$ 1.2995502	$ 4,068,257
Aug 28, 2024	$ 1.31825055,906,167	$ 1.37204941.26400439	$ 1.2640044	$ 5,906,167
Aug 27, 2024	$ 1.33611595,920,186	$ 1.48897471.30275442	$ 1.3027544	$ 5,920,186
Aug 26, 2024	$ 1.43653315,851,518	$ 1.56181211.41672754	$ 1.4167275	$ 5,851,518
Aug 25, 2024	$ 1.55033316,822,831	$ 1.62930801.52872714	$ 1.5287271	$ 6,822,831
Aug 24, 2024	$ 1.621089610,077,698	$ 1.67678091.58208699	$ 1.5820870	$ 10,077,698
Aug 23, 2024	$ 1.592031212,064,889	$ 1.62334341.46811254	$ 1.4681125	$ 12,064,889
Aug 22, 2024	$ 1.47326764,704,131	$ 1.48946321.42211288	$ 1.4221129	$ 4,704,131
Aug 21, 2024	$ 1.46968716,119,270	$ 1.47621871.39457499	$ 1.3945750	$ 6,119,270
Aug 20, 2024	$ 1.46898478,028,648	$ 1.51262441.41490402	$ 1.4149040	$ 8,028,648
Aug 19, 2024	$ 1.491151019,692,058	$ 1.55484331.38842107	$ 1.3884211	$ 19,692,058
Aug 18, 2024	$ 1.418732516,051,495	$ 1.49674751.29253187	$ 1.2925319	$ 16,051,495
Aug 17, 2024	$ 1.30951853,562,458	$ 1.31029931.27177879	$ 1.2717788	$ 3,562,458
Aug 16, 2024	$ 1.28900597,377,193	$ 1.36831901.25990550	$ 1.2599055	$ 7,377,193
Aug 15, 2024	$ 1.278791610,281,943	$ 1.41411951.26385499	$ 1.2638550	$ 10,281,943
Aug 14, 2024	$ 1.414792615,650,544	$ 1.42501171.30706174	$ 1.3070617	$ 15,650,544
Aug 13, 2024	$ 1.31944494,283,248	$ 1.33912491.26513831	$ 1.2651383	$ 4,283,248
Aug 12, 2024	$ 1.31172957,321,770	$ 1.32276331.21008530	$ 1.2100853	$ 7,321,770
Aug 11, 2024	$ 1.20932286,380,373	$ 1.35347471.20388860	$ 1.2038886	$ 6,380,373
Aug 10, 2024	$ 1.32117614,410,266	$ 1.33171131.26855662	$ 1.2685566	$ 4,410,266
Aug 09, 2024	$ 1.29252985,637,678	$ 1.33891251.26329988	$ 1.2632999	$ 5,637,678
Aug 08, 2024	$ 1.33725017,174,495	$ 1.34509331.15727925	$ 1.1572793	$ 7,174,495
Aug 07, 2024	$ 1.17555039,447,342	$ 1.30206501.16440653	$ 1.1644065	$ 9,447,342
Aug 06, 2024	$ 1.22017119,595,312	$ 1.24279861.08471406	$ 1.0847141	$ 9,595,312
Aug 05, 2024	$ 1.087399628,416,157	$ 1.24730150.96070920	$ 0.96070920	$ 28,416,157
Aug 04, 2024	$ 1.23573096,331,304	$ 1.32071651.17900181	$ 1.1790018	$ 6,331,304
Aug 03, 2024	$ 1.28651136,959,202	$ 1.39106161.24522313	$ 1.2452231	$ 6,959,202
Aug 02, 2024	$ 1.37268637,233,090	$ 1.49162811.35559056	$ 1.3555906	$ 7,233,090
Aug 01, 2024	$ 1.45285208,840,971	$ 1.56148791.33566996	$ 1.3356700	$ 8,840,971
Jul 31, 2024	$ 1.54596594,631,769	$ 1.61426281.53448043	$ 1.5344804	$ 4,631,769
Jul 30, 2024	$ 1.55424865,192,374	$ 1.63705141.52035480	$ 1.5203548	$ 5,192,374
Jul 29, 2024	$ 1.61161646,143,135	$ 1.69047921.60346075	$ 1.6034608	$ 6,143,135
Jul 28, 2024	$ 1.60478014,572,086	$ 1.66997131.58324963	$ 1.5832496	$ 4,572,086
Jul 27, 2024	$ 1.67061127,065,404	$ 1.71876101.60863095	$ 1.6086310	$ 7,065,404
Jul 26, 2024	$ 1.67534425,870,425	$ 1.67799961.59660141	$ 1.5966014	$ 5,870,425
Jul 25, 2024	$ 1.600792212,434,450	$ 1.69708311.51288038	$ 1.5128804	$ 12,434,450
Jul 24, 2024	$ 1.69488208,065,385	$ 1.75742791.66602620	$ 1.6660262	$ 8,065,385
Jul 23, 2024	$ 1.688498613,095,017	$ 1.78818181.64943875	$ 1.6494388	$ 13,095,017
Jul 22, 2024	$ 1.754129915,399,524	$ 1.96401271.74139713	$ 1.7413971	$ 15,399,524
Jul 21, 2024	$ 1.943358019,208,355	$ 2.03356941.82610192	$ 1.8261019	$ 19,208,355
Jul 20, 2024	$ 1.995506926,795,783	$ 2.08839951.91355148	$ 1.9135515	$ 26,795,783
Jul 19, 2024	$ 1.948644737,050,479	$ 2.03252451.85385078	$ 1.8538508	$ 37,050,479
Jul 18, 2024	$ 1.929809072,222,736	$ 2.02540831.68051054	$ 1.6805105	$ 72,222,736
Jul 17, 2024	$ 1.680183114,272,295	$ 1.75279911.65989747	$ 1.6598975	$ 14,272,295
Jul 16, 2024	$ 1.696092924,641,669	$ 1.75459471.57554240	$ 1.5755424	$ 24,641,669
Jul 15, 2024	$ 1.701505515,973,902	$ 1.73226061.51229298	$ 1.5122930	$ 15,973,902
Jul 14, 2024	$ 1.51879487,699,074	$ 1.53734191.45850622	$ 1.4585062	$ 7,699,074
Jul 13, 2024	$ 1.46335135,947,446	$ 1.48623711.42649315	$ 1.4264932	$ 5,947,446
Jul 12, 2024	$ 1.43963366,822,766	$ 1.47118511.41503661	$ 1.4150366	$ 6,822,766
Jul 11, 2024	$ 1.44993958,309,949	$ 1.56875781.44062324	$ 1.4406232	$ 8,309,949
Jul 10, 2024	$ 1.552412912,527,128	$ 1.60184361.49276554	$ 1.4927655	$ 12,527,128
Jul 09, 2024	$ 1.538578112,177,665	$ 1.54577431.45398909	$ 1.4539891	$ 12,177,665
Jul 08, 2024	$ 1.493086819,793,820	$ 1.54911931.39193262	$ 1.3919326	$ 19,793,820
Jul 07, 2024	$ 1.449482823,598,131	$ 1.57517121.44012073	$ 1.4401207	$ 23,598,131
Jul 06, 2024	$ 1.565235538,584,622	$ 1.61179411.27301466	$ 1.2730147	$ 38,584,622
Jul 05, 2024	$ 1.282976238,374,620	$ 1.46420711.21343028	$ 1.2134303	$ 38,374,620
Jul 04, 2024	$ 1.461667915,074,428	$ 1.72901661.44303782	$ 1.4430378	$ 15,074,428
Jul 03, 2024	$ 1.721436713,060,411	$ 1.85458891.66920765	$ 1.6692077	$ 13,060,411
Jul 02, 2024	$ 1.84183566,563,369	$ 1.88524111.81171574	$ 1.8117157	$ 6,563,369
Jul 01, 2024	$ 1.85336708,652,650	$ 1.93131971.83054676	$ 1.8305468	$ 8,652,650
Jun 30, 2024	$ 1.90751667,600,817	$ 1.91771051.80632354	$ 1.8063235	$ 7,600,817
Jun 29, 2024	$ 1.83288048,760,191	$ 1.89328051.80913550	$ 1.8091355	$ 8,760,191
Jun 28, 2024	$ 1.858148212,804,261	$ 2.02075251.85502330	$ 1.8550233	$ 12,804,261
Jun 27, 2024	$ 2.004795210,666,090	$ 2.04189721.90128301	$ 1.9012830	$ 10,666,090
Jun 26, 2024	$ 1.962410611,761,948	$ 2.06266061.92477545	$ 1.9247755	$ 11,761,948
Jun 25, 2024	$ 2.024242914,436,218	$ 2.06928711.97508336	$ 1.9750834	$ 14,436,218
Jun 24, 2024	$ 2.011001022,703,663	$ 2.01885531.84880658	$ 1.8488066	$ 22,703,663
Jun 23, 2024	$ 1.914769521,358,388	$ 2.10833941.89014920	$ 1.8901492	$ 21,358,388
Jun 22, 2024	$ 1.997213615,474,035	$ 2.05089161.90356997	$ 1.9035700	$ 15,474,035
Jun 21, 2024	$ 1.968551023,114,023	$ 2.08283971.93164717	$ 1.9316472	$ 23,114,023
Jun 20, 2024	$ 2.000731029,106,358	$ 2.17276321.99434049	$ 1.9943405	$ 29,106,358
Jun 19, 2024	$ 2.060384327,161,115	$ 2.18941042.02529577	$ 2.0252958	$ 27,161,115
Jun 18, 2024	$ 2.135226369,768,620	$ 2.40222452.01496433	$ 2.0149643	$ 69,768,620
Jun 17, 2024	$ 2.391095357,134,232	$ 2.83898072.36342720	$ 2.3634272	$ 57,134,232
Jun 16, 2024	$ 2.769700032,307,702	$ 2.79393882.61706388	$ 2.6170639	$ 32,307,702
Jun 15, 2024	$ 2.736413446,772,755	$ 2.90621202.63697284	$ 2.6369728	$ 46,772,755
Jun 14, 2024	$ 2.704636355,819,811	$ 2.85846492.56370788	$ 2.5637079	$ 55,819,811
Jun 13, 2024	$ 2.711102462,767,444	$ 2.97299112.66526404	$ 2.6652640	$ 62,767,444
Jun 12, 2024	$ 2.9284780213,545,029	$ 3.15823742.76899649	$ 2.7689965	$ 213,545,029
Jun 11, 2024	$ 3.0660236292,311,655	$ 3.94104272.80620825	$ 2.8062083	$ 292,311,655
Jun 10, 2024	$ 3.7322968278,517,467	$ 4.58244133.36060557	$ 3.3606056	$ 278,517,467
Jun 09, 2024	$ 4.5892347284,655,238	$ 5.22952884.12922055	$ 4.1292206	$ 284,655,238
Jun 08, 2024	$ 5.2089513251,491,502	$ 9.00100405.15968340	$ 5.1596834	$ 251,491,502
Jun 07, 2024	$ 8.5343762172,278,053	$ 9.26047277.21781893	$ 7.2178189	$ 172,278,053
Jun 06, 2024	$ 7.245304368,703,408	$ 7.42499016.24286837	$ 6.2428684	$ 68,703,408
Jun 05, 2024	$ 6.302425743,845,604	$ 6.74099186.09565584	$ 6.0956558	$ 43,845,604
Jun 04, 2024	$ 6.128978358,175,484	$ 6.75425285.86801113	$ 5.8680111	$ 58,175,484
Jun 03, 2024	$ 6.586125541,827,108	$ 7.77788256.58557120	$ 6.5855712	$ 41,827,108
Jun 02, 2024	$ 7.621270767,010,015	$ 8.08556146.76505526	$ 6.7650553	$ 67,010,015
Jun 01, 2024	$ 6.760377842,982,185	$ 7.57695136.41274166	$ 6.4127417	$ 42,982,185
May 31, 2024	$ 7.090791241,649,982	$ 7.13336356.53713701	$ 6.5371370	$ 41,649,982
May 30, 2024	$ 6.536970341,038,726	$ 7.07996006.36803290	$ 6.3680329	$ 41,038,726
May 29, 2024	$ 6.574157042,912,359	$ 6.92262446.41968635	$ 6.4196864	$ 42,912,359
May 28, 2024	$ 6.478750390,762,475	$ 6.61427855.90760658	$ 5.9076066	$ 90,762,475
May 27, 2024	$ 6.162022370,850,003	$ 6.38351114.75695350	$ 4.7569535	$ 70,850,003
May 26, 2024	$ 4.760699418,034,655	$ 4.86540084.44784324	$ 4.4478432	$ 18,034,655
May 25, 2024	$ 4.47063257,669,404	$ 4.51317954.37774996	$ 4.3777500	$ 7,669,404
May 24, 2024	$ 4.407087212,372,981	$ 4.47523494.21228631	$ 4.2122863	$ 12,372,981
May 23, 2024	$ 4.326959313,117,487	$ 4.33065984.03653237	$ 4.0365324	$ 13,117,487
May 22, 2024	$ 4.112772615,777,779	$ 4.24976024.01691997	$ 4.0169200	$ 15,777,779
May 21, 2024	$ 4.102536915,052,032	$ 4.48621864.10253692	$ 4.1025369	$ 15,052,032
May 20, 2024	$ 4.424197421,092,649	$ 4.55252194.32069942	$ 4.3206994	$ 21,092,649
May 19, 2024	$ 4.392915613,296,037	$ 4.49915684.34188018	$ 4.3418802	$ 13,296,037
May 18, 2024	$ 4.449833720,587,706	$ 4.68763324.44238207	$ 4.4423821	$ 20,587,706
May 17, 2024	$ 4.638857530,359,036	$ 4.92115094.61658668	$ 4.6165867	$ 30,359,036
May 16, 2024	$ 4.776854437,064,228	$ 5.04551334.66326012	$ 4.6632601	$ 37,064,228
May 15, 2024	$ 4.698194734,383,863	$ 5.32472224.31177898	$ 4.3117790	$ 34,383,863
May 14, 2024	$ 4.364778931,903,545	$ 4.71975944.35461698	$ 4.3546170	$ 31,903,545
May 13, 2024	$ 4.551270841,319,806	$ 4.86807824.45842918	$ 4.4584292	$ 41,319,806
May 12, 2024	$ 4.765501340,761,618	$ 4.98410124.53628499	$ 4.5362850	$ 40,761,618
May 11, 2024	$ 4.538657035,460,464	$ 4.70606744.48319839	$ 4.4831984	$ 35,460,464
May 10, 2024	$ 4.559244456,320,000	$ 4.86660144.52363345	$ 4.5236335	$ 56,320,000
May 09, 2024	$ 4.611991564,680,295	$ 4.68892964.07599470	$ 4.0759947	$ 64,680,295
May 08, 2024	$ 4.151727647,248,573	$ 4.26655333.96567515	$ 3.9656752	$ 47,248,573
May 07, 2024	$ 4.036943035,423,335	$ 4.21833913.78808444	$ 3.7880844	$ 35,423,335
May 06, 2024	$ 4.062862229,093,088	$ 4.28913634.00416700	$ 4.0041670	$ 29,093,088
May 05, 2024	$ 4.188090339,211,530	$ 4.56915904.02589552	$ 4.0258955	$ 39,211,530
May 04, 2024	$ 4.562515234,881,098	$ 4.95615754.14823503	$ 4.1482350	$ 34,881,098
May 03, 2024	$ 4.273515057,626,723	$ 4.61018873.75454853	$ 3.7545485	$ 57,626,723
May 02, 2024	$ 3.894587348,402,714	$ 4.42689983.28957843	$ 3.2895784	$ 48,402,714
May 01, 2024	$ 3.390053234,897,288	$ 3.61634613.23900571	$ 3.2390057	$ 34,897,288
Apr 30, 2024	$ 3.369437343,267,566	$ 4.35023803.36943734	$ 3.3694373	$ 43,267,566
Apr 29, 2024	$ 3.627833243,470,779	$ 4.04687373.56030628	$ 3.5603063	$ 43,470,779
Apr 28, 2024	$ 3.812646263,189,198	$ 4.36067803.80447848	$ 3.8044785	$ 63,189,198
Apr 27, 2024	$ 4.252699497,716,773	$ 4.28124693.59195460	$ 3.5919546	$ 97,716,773
Apr 26, 2024	$ 3.9021073104,947,964	$ 3.98165173.26702168	$ 3.2670217	$ 104,947,964
Apr 25, 2024	$ 3.665271295,060,544	$ 3.73607803.13580229	$ 3.1358023	$ 95,060,544
Apr 24, 2024	$ 3.278556471,948,176	$ 3.40693452.85780560	$ 2.8578056	$ 71,948,176
Apr 23, 2024	$ 2.874649012,756,279	$ 2.90356982.73604342	$ 2.7360434	$ 12,756,279
Apr 22, 2024	$ 2.794129321,104,636	$ 2.86125562.62078357	$ 2.6207836	$ 21,104,636
Apr 21, 2024	$ 2.689643114,769,868	$ 2.74031492.59031608	$ 2.5903161	$ 14,769,868
Apr 20, 2024	$ 2.637868914,405,268	$ 2.66207672.35371430	$ 2.3537143	$ 14,405,268
Apr 19, 2024	$ 2.392230921,522,922	$ 2.84844712.03924479	$ 2.0392448	$ 21,522,922
Apr 18, 2024	$ 2.250804819,019,924	$ 2.80486092.16648768	$ 2.1664877	$ 19,019,924
Apr 17, 2024	$ 2.272986015,527,565	$ 2.67658262.10651096	$ 2.1065110	$ 15,527,565
Apr 16, 2024	$ 2.209140719,794,208	$ 2.64261922.05262835	$ 2.0526284	$ 19,794,208
Apr 15, 2024	$ 2.176271022,889,157	$ 2.49054712.06249257	$ 2.0624926	$ 22,889,157
Apr 14, 2024	$ 2.281150230,863,448	$ 2.38667362.03053584	$ 2.0305358	$ 30,863,448
Apr 13, 2024	$ 2.129095133,923,374	$ 2.65076051.82532811	$ 1.8253281	$ 33,923,374
Apr 12, 2024	$ 2.429227153,062,033	$ 3.28581752.16353973	$ 2.1635397	$ 53,062,033
Apr 11, 2024	$ 3.124011531,799,066	$ 3.17705102.83231400	$ 2.8323140	$ 31,799,066
Apr 10, 2024	$ 2.984673137,468,970	$ 3.38025012.93495937	$ 2.9349594	$ 37,468,970
Apr 09, 2024	$ 3.205730388,645,146	$ 3.72030733.07245925	$ 3.0724593	$ 88,645,146
Apr 08, 2024	$ 3.075645533,053,409	$ 3.20678792.91519903	$ 2.9151990	$ 33,053,409
Apr 07, 2024	$ 3.113395143,130,340	$ 3.33909772.87204255	$ 2.8720426	$ 43,130,340
Apr 06, 2024	$ 2.948026841,338,229	$ 2.97252932.68278677	$ 2.6827868	$ 41,338,229
Apr 05, 2024	$ 2.901191955,665,806	$ 3.14039452.55744649	$ 2.5574465	$ 55,665,806
Apr 04, 2024	$ 2.734827550,461,285	$ 2.79168262.32509023	$ 2.3250902	$ 50,461,285
Apr 03, 2024	$ 2.330967846,926,827	$ 2.72163012.15858500	$ 2.1585850	$ 46,926,827
Apr 02, 2024	$ 2.624405396,393,710	$ 2.89796532.26345009	$ 2.2634501	$ 96,393,710
Apr 01, 2024	$ 2.396782135,620,932	$ 2.42201582.17629947	$ 2.1762995	$ 35,620,932
Mar 31, 2024	$ 2.250220710,052,182	$ 2.25022072.11349846	$ 2.1134985	$ 10,052,182
Mar 30, 2024	$ 2.129472615,556,323	$ 2.36560802.10801424	$ 2.1080142	$ 15,556,323
Mar 29, 2024	$ 2.341171539,673,650	$ 2.42433522.09231710	$ 2.0923171	$ 39,673,650
Mar 28, 2024	$ 2.161443014,827,119	$ 2.19495982.05794776	$ 2.0579478	$ 14,827,119
Mar 27, 2024	$ 2.103428416,549,213	$ 2.26259332.06370672	$ 2.0637067	$ 16,549,213
Mar 26, 2024	$ 2.173121017,361,920	$ 2.19826132.03699647	$ 2.0369965	$ 17,361,920
Mar 25, 2024	$ 2.048715210,449,722	$ 2.07388701.96545450	$ 1.9654545	$ 10,449,722
Mar 24, 2024	$ 1.99518038,792,365	$ 2.00350321.87255333	$ 1.8725533	$ 8,792,365
Mar 23, 2024	$ 1.91293176,765,227	$ 1.97516161.86069967	$ 1.8606997	$ 6,765,227
Mar 22, 2024	$ 1.89534979,944,118	$ 2.01891911.83005197	$ 1.8300520	$ 9,944,118
Mar 21, 2024	$ 1.953187913,216,933	$ 1.96682381.83293744	$ 1.8329374	$ 13,216,933
Mar 20, 2024	$ 1.896647114,762,964	$ 1.92612351.63157460	$ 1.6315746	$ 14,762,964
Mar 19, 2024	$ 1.713042922,144,232	$ 1.89397401.64993866	$ 1.6499387	$ 22,144,232
Mar 18, 2024	$ 1.866070615,506,733	$ 2.05521061.82424756	$ 1.8242476	$ 15,506,733
Mar 17, 2024	$ 2.009460214,673,299	$ 2.05065071.83498492	$ 1.8349849	$ 14,673,299
Mar 16, 2024	$ 1.957344111,817,021	$ 2.22262231.90665641	$ 1.9066564	$ 11,817,021
Mar 15, 2024	$ 2.169147421,782,132	$ 2.39984461.98436243	$ 1.9843624	$ 21,782,132
Mar 14, 2024	$ 2.360114520,609,189	$ 2.51325342.17761664	$ 2.1776166	$ 20,609,189
Mar 13, 2024	$ 2.484131220,868,497	$ 2.51018552.27946309	$ 2.2794631	$ 20,868,497
Mar 12, 2024	$ 2.290082319,425,844	$ 2.37327472.12775733	$ 2.1277573	$ 19,425,844
Mar 11, 2024	$ 2.343284119,136,505	$ 2.43015812.24049468	$ 2.2404947	$ 19,136,505
Mar 10, 2024	$ 2.429220736,306,140	$ 2.57893772.30341310	$ 2.3034131	$ 36,306,140
Mar 09, 2024	$ 2.354131020,998,497	$ 2.38515512.16858963	$ 2.1685896	$ 20,998,497
Mar 08, 2024	$ 2.214523120,371,841	$ 2.23369201.95588170	$ 1.9558817	$ 20,371,841
Mar 07, 2024	$ 2.133279018,947,822	$ 2.26512711.97326741	$ 1.9732674	$ 18,947,822
Mar 06, 2024	$ 2.028505316,747,165	$ 2.03453621.78120433	$ 1.7812043	$ 16,747,165
Mar 05, 2024	$ 1.858719637,985,591	$ 2.15304221.60748049	$ 1.6074805	$ 37,985,591
Mar 04, 2024	$ 2.145691623,194,445	$ 2.27586612.09586803	$ 2.0958680	$ 23,194,445
Mar 03, 2024	$ 2.139973225,553,340	$ 2.40728831.91235180	$ 1.9123518	$ 25,553,340
Mar 02, 2024	$ 2.177635921,407,731	$ 2.18116061.96250458	$ 1.9625046	$ 21,407,731
Mar 01, 2024	$ 1.983405913,464,926	$ 2.04641021.93818008	$ 1.9381801	$ 13,464,926
Feb 29, 2024	$ 1.938407717,052,838	$ 2.07510101.87699594	$ 1.8769959	$ 17,052,838
Feb 28, 2024	$ 1.953508729,026,857	$ 2.07588091.74374644	$ 1.7437464	$ 29,026,857
Feb 27, 2024	$ 1.873272219,566,303	$ 1.89041931.76509111	$ 1.7650911	$ 19,566,303
Feb 26, 2024	$ 1.813650822,713,608	$ 1.87737031.69327879	$ 1.6932788	$ 22,713,608
Feb 25, 2024	$ 1.71032028,919,435	$ 1.74400401.67757866	$ 1.6775787	$ 8,919,435
Feb 24, 2024	$ 1.71247309,164,558	$ 1.72667851.61903845	$ 1.6190385	$ 9,164,558
Feb 23, 2024	$ 1.65229939,067,138	$ 1.69542541.61721897	$ 1.6172190	$ 9,067,138
Feb 22, 2024	$ 1.662706411,519,772	$ 1.73348671.56175118	$ 1.5617512	$ 11,519,772
Feb 21, 2024	$ 1.60379738,333,102	$ 1.65192951.51651042	$ 1.5165104	$ 8,333,102
Feb 20, 2024	$ 1.636627312,934,848	$ 1.74362451.54773170	$ 1.5477317	$ 12,934,848
Feb 19, 2024	$ 1.736617312,129,502	$ 1.77479871.68043810	$ 1.6804381	$ 12,129,502
Feb 18, 2024	$ 1.732707923,070,751	$ 1.88448871.60260211	$ 1.6026021	$ 23,070,751
Feb 17, 2024	$ 1.60443427,332,961	$ 1.65490941.54883101	$ 1.5488310	$ 7,332,961
Feb 16, 2024	$ 1.63157058,495,327	$ 1.68819871.59827586	$ 1.5982759	$ 8,495,327
Feb 15, 2024	$ 1.66308629,317,902	$ 1.66762291.57775019	$ 1.5777502	$ 9,317,902
Feb 14, 2024	$ 1.606474412,041,366	$ 1.61968571.51936682	$ 1.5193668	$ 12,041,366
Feb 13, 2024	$ 1.532375111,042,333	$ 1.55868081.47725299	$ 1.4772530	$ 11,042,333
Feb 12, 2024	$ 1.48878598,218,110	$ 1.50587661.41712646	$ 1.4171265	$ 8,218,110
Feb 11, 2024	$ 1.46652344,874,598	$ 1.49829361.46057520	$ 1.4605752	$ 4,874,598
Feb 10, 2024	$ 1.48022346,773,779	$ 1.50549971.43025828	$ 1.4302583	$ 6,773,779
Feb 09, 2024	$ 1.46308674,566,690	$ 1.47518041.40901101	$ 1.4090110	$ 4,566,690
Feb 08, 2024	$ 1.40890953,997,598	$ 1.43494001.39447190	$ 1.3944719	$ 3,997,598
Feb 07, 2024	$ 1.41610864,838,469	$ 1.42869541.34264485	$ 1.3426449	$ 4,838,469
Feb 06, 2024	$ 1.35277693,610,887	$ 1.37635121.34369644	$ 1.3436964	$ 3,610,887
Feb 05, 2024	$ 1.35016454,338,082	$ 1.39183511.33177660	$ 1.3317766	$ 4,338,082
Feb 04, 2024	$ 1.37095933,801,905	$ 1.40330271.36355302	$ 1.3635530	$ 3,801,905
Feb 03, 2024	$ 1.40249913,742,915	$ 1.44115941.39822012	$ 1.3982201	$ 3,742,915
Feb 02, 2024	$ 1.43188123,958,636	$ 1.45229941.40569012	$ 1.4056901	$ 3,958,636
Feb 01, 2024	$ 1.44181815,175,497	$ 1.44752811.39156028	$ 1.3915603	$ 5,175,497
Jan 31, 2024	$ 1.43108506,283,368	$ 1.52845641.41441880	$ 1.4144188	$ 6,283,368
Jan 30, 2024	$ 1.523798712,465,159	$ 1.61195691.47103185	$ 1.4710319	$ 12,465,159
Jan 29, 2024	$ 1.47919814,435,988	$ 1.48488901.41618180	$ 1.4161818	$ 4,435,988
Jan 28, 2024	$ 1.43101584,148,267	$ 1.48853941.41103481	$ 1.4110348	$ 4,148,267
Jan 27, 2024	$ 1.47030154,354,184	$ 1.47987861.42619739	$ 1.4261974	$ 4,354,184
Jan 26, 2024	$ 1.47155454,521,989	$ 1.49116401.40151942	$ 1.4015194	$ 4,521,989
Jan 25, 2024	$ 1.41674475,806,969	$ 1.46217211.37651092	$ 1.3765109	$ 5,806,969
Jan 24, 2024	$ 1.45883266,982,952	$ 1.47772751.42055613	$ 1.4205561	$ 6,982,952
Jan 23, 2024	$ 1.45238159,791,584	$ 1.55105711.35203564	$ 1.3520356	$ 9,791,584
Jan 22, 2024	$ 1.523924812,665,926	$ 1.73740231.48754447	$ 1.4875445	$ 12,665,926
Jan 21, 2024	$ 1.718590710,632,911	$ 1.76238621.67217081	$ 1.6721708	$ 10,632,911
Jan 20, 2024	$ 1.695968632,006,250	$ 1.77072681.61379019	$ 1.6137902	$ 32,006,250
Jan 19, 2024	$ 1.694515322,213,069	$ 1.93228831.42878887	$ 1.4287889	$ 22,213,069
Jan 18, 2024	$ 1.496138113,860,861	$ 1.76301161.47966655	$ 1.4796666	$ 13,860,861
Jan 17, 2024	$ 1.734601712,145,775	$ 1.73622471.59421439	$ 1.5942144	$ 12,145,775
Jan 16, 2024	$ 1.64275997,072,678	$ 1.65122471.54706421	$ 1.5470642	$ 7,072,678
Jan 15, 2024	$ 1.602269710,277,900	$ 1.65329201.52638504	$ 1.5263850	$ 10,277,900
Jan 14, 2024	$ 1.53209057,523,762	$ 1.61038731.52100943	$ 1.5210094	$ 7,523,762
Jan 13, 2024	$ 1.56079677,186,692	$ 1.59340461.46839004	$ 1.4683900	$ 7,186,692
Jan 12, 2024	$ 1.525592310,907,457	$ 1.62218811.47560413	$ 1.4756041	$ 10,907,457
Jan 11, 2024	$ 1.566151011,132,093	$ 1.60983021.48740992	$ 1.4874099	$ 11,132,093
Jan 10, 2024	$ 1.496513712,339,396	$ 1.53334281.36459582	$ 1.3645958	$ 12,339,396
Jan 09, 2024	$ 1.37013557,928,261	$ 1.44495161.30454934	$ 1.3045493	$ 7,928,261
Jan 08, 2024	$ 1.42912709,897,670	$ 1.44846101.22449393	$ 1.2244939	$ 9,897,670
Jan 07, 2024	$ 1.33276785,973,495	$ 1.46691361.31255230	$ 1.3125523	$ 5,973,495
Jan 06, 2024	$ 1.42249286,704,759	$ 1.48342411.34683868	$ 1.3468387	$ 6,704,759
Jan 05, 2024	$ 1.47793578,738,095	$ 1.54136891.41263559	$ 1.4126356	$ 8,738,095
Jan 04, 2024	$ 1.52324877,813,159	$ 1.55890711.46581514	$ 1.4658151	$ 7,813,159
Jan 03, 2024	$ 1.496380015,750,133	$ 1.75559081.29032633	$ 1.2903263	$ 15,750,133
Jan 02, 2024	$ 1.68246897,914,574	$ 1.75346481.65021438	$ 1.6502144	$ 7,914,574
Jan 01, 2024	$ 1.72363066,206,280	$ 1.73223501.61655833	$ 1.6165583	$ 6,206,280
Dec 28, 2023	$ 1.757123913,843,304	$ 1.97414501.71999235	$ 1.7199924	$ 13,843,304
Dec 27, 2023	$ 1.961329014,664,089	$ 2.03169361.83818000	$ 1.8381800	$ 14,664,089
Dec 26, 2023	$ 1.917927914,741,797	$ 1.96359911.78925924	$ 1.7892592	$ 14,741,797
Dec 25, 2023	$ 1.941364722,928,141	$ 2.09887731.87136518	$ 1.8713652	$ 22,928,141
Dec 24, 2023	$ 1.956418021,686,143	$ 1.97521121.79076683	$ 1.7907668	$ 21,686,143
Dec 16, 2023	$ 1.809550912,485,677	$ 1.85141551.68610637	$ 1.6861064	$ 12,485,677
Dec 15, 2023	$ 1.717331611,962,922	$ 1.96919281.66654607	$ 1.6665461	$ 11,962,922
Dec 14, 2023	$ 1.775721213,568,631	$ 1.94420671.63072394	$ 1.6307239	$ 13,568,631
Dec 13, 2023	$ 1.723556711,186,790	$ 1.77067701.61589510	$ 1.6158951	$ 11,186,790
Dec 12, 2023	$ 1.765807915,924,539	$ 1.96093111.72157390	$ 1.7215739	$ 15,924,539
Dec 11, 2023	$ 1.867222820,730,787	$ 1.92802981.64300846	$ 1.6430085	$ 20,730,787
Dec 10, 2023	$ 1.897216219,490,592	$ 1.96505171.78947035	$ 1.7894704	$ 19,490,592
Dec 09, 2023	$ 1.837116423,815,505	$ 1.94463941.82346490	$ 1.8234649	$ 23,815,505
Dec 08, 2023	$ 1.8851754117,088,945	$ 2.28309651.56055853	$ 1.5605585	$ 117,088,945
Dec 07, 2023	$ 1.562401915,167,643	$ 1.62385851.47496132	$ 1.4749613	$ 15,167,643
Dec 06, 2023	$ 1.612091719,929,951	$ 1.68050601.50645346	$ 1.5064535	$ 19,929,951
Dec 05, 2023	$ 1.590311724,580,816	$ 1.64886961.48773209	$ 1.4877321	$ 24,580,816
Dec 04, 2023	$ 1.528168011,648,656	$ 1.53040431.37477075	$ 1.3747708	$ 11,648,656
Dec 03, 2023	$ 1.48074737,434,254	$ 1.55445131.44380179	$ 1.4438018	$ 7,434,254
Dec 02, 2023	$ 1.509875910,283,821	$ 1.52838041.39265372	$ 1.3926537	$ 10,283,821
Dec 01, 2023	$ 1.39813445,080,486	$ 1.41667181.37903490	$ 1.3790349	$ 5,080,486
Nov 30, 2023	$ 1.39002685,374,318	$ 1.40939801.37300398	$ 1.3730040	$ 5,374,318
Nov 29, 2023	$ 1.40297076,968,340	$ 1.46837031.37353336	$ 1.3735334	$ 6,968,340
Nov 28, 2023	$ 1.457031910,144,232	$ 1.49797681.39326440	$ 1.3932644	$ 10,144,232
Nov 27, 2023	$ 1.407262211,877,211	$ 1.54573481.36131409	$ 1.3613141	$ 11,877,211
Nov 26, 2023	$ 1.490788325,325,272	$ 1.60295521.39763871	$ 1.3976387	$ 25,325,272
Nov 25, 2023	$ 1.441916310,590,375	$ 1.44570901.33715377	$ 1.3371538	$ 10,590,375
Nov 24, 2023	$ 1.35052178,098,223	$ 1.36926611.29612646	$ 1.2961265	$ 8,098,223
Nov 23, 2023	$ 1.29607514,269,571	$ 1.31857591.26305586	$ 1.2630559	$ 4,269,571
Nov 22, 2023	$ 1.28295467,391,633	$ 1.30513941.19182678	$ 1.1918268	$ 7,391,633
Nov 21, 2023	$ 1.195194110,365,549	$ 1.40361471.19171922	$ 1.1917192	$ 10,365,549
Nov 20, 2023	$ 1.37085416,494,885	$ 1.42058841.35604799	$ 1.3560480	$ 6,494,885
Nov 19, 2023	$ 1.38967836,046,680	$ 1.39907061.31428901	$ 1.3142890	$ 6,046,680
Nov 18, 2023	$ 1.35173145,800,763	$ 1.36109311.25338967	$ 1.2533897	$ 5,800,763
Nov 17, 2023	$ 1.36015176,769,180	$ 1.44216451.30929553	$ 1.3092955	$ 6,769,180
Nov 16, 2023	$ 1.394439410,793,546	$ 1.54599201.37403561	$ 1.3740356	$ 10,793,546
Nov 15, 2023	$ 1.48124656,668,925	$ 1.48380221.37076416	$ 1.3707642	$ 6,668,925
Nov 14, 2023	$ 1.37858479,233,861	$ 1.45443741.31408615	$ 1.3140862	$ 9,233,861
Nov 13, 2023	$ 1.431478312,180,233	$ 1.58038811.43057236	$ 1.4305724	$ 12,180,233
Nov 12, 2023	$ 1.547986614,542,361	$ 1.57751831.39958534	$ 1.3995853	$ 14,542,361
Nov 11, 2023	$ 1.46431839,176,551	$ 1.49406121.40483944	$ 1.4048394	$ 9,176,551
Nov 10, 2023	$ 1.44794107,955,127	$ 1.46305951.36699890	$ 1.3669989	$ 7,955,127
Nov 09, 2023	$ 1.405993111,943,739	$ 1.49297331.30828498	$ 1.3082850	$ 11,943,739
Nov 08, 2023	$ 1.45332128,193,093	$ 1.62795321.38914669	$ 1.3891467	$ 8,193,093
Nov 07, 2023	$ 1.40474988,544,245	$ 1.42932861.31971324	$ 1.3197132	$ 8,544,245
Nov 06, 2023	$ 1.427016012,304,649	$ 1.46689601.37694807	$ 1.3769481	$ 12,304,649
Nov 05, 2023	$ 1.393047211,316,680	$ 1.52956401.32169551	$ 1.3216955	$ 11,316,680
Nov 04, 2023	$ 1.32472496,041,384	$ 1.50973261.31886918	$ 1.3188692	$ 6,041,384
Nov 03, 2023	$ 1.47017445,811,809	$ 1.47168951.37573219	$ 1.3757322	$ 5,811,809
Nov 02, 2023	$ 1.42977605,935,240	$ 1.54981041.39299875	$ 1.3929988	$ 5,935,240
Nov 01, 2023	$ 1.49546856,246,533	$ 1.51369861.36111863	$ 1.3611186	$ 6,246,533
Oct 31, 2023	$ 1.41205895,246,367	$ 1.45299431.28739389	$ 1.2873939	$ 5,246,367
Oct 30, 2023	$ 1.41749388,632,318	$ 1.45344341.35982322	$ 1.3598232	$ 8,632,318
Oct 29, 2023	$ 1.39591607,748,222	$ 1.43931151.23399193	$ 1.2339919	$ 7,748,222
Oct 28, 2023	$ 1.26533484,507,902	$ 1.37012721.26011573	$ 1.2601157	$ 4,507,902
Oct 27, 2023	$ 1.31594153,643,769	$ 1.34158531.24177539	$ 1.2417754	$ 3,643,769
Oct 26, 2023	$ 1.27938406,432,799	$ 1.34657261.24015167	$ 1.2401517	$ 6,432,799
Oct 25, 2023	$ 1.27612455,669,343	$ 1.30888931.22626811	$ 1.2262681	$ 5,669,343
Oct 24, 2023	$ 1.26086667,223,003	$ 1.30212511.22714522	$ 1.2271452	$ 7,223,003
Oct 23, 2023	$ 1.24394224,445,584	$ 1.26707751.16118727	$ 1.1611873	$ 4,445,584
Oct 22, 2023	$ 1.17390723,743,647	$ 1.18468711.14510125	$ 1.1451013	$ 3,743,647
Oct 21, 2023	$ 1.16448582,899,876	$ 1.18407111.13710595	$ 1.1371060	$ 2,899,876
Oct 20, 2023	$ 1.14316633,688,643	$ 1.15584631.06319709	$ 1.0631971	$ 3,688,643
Oct 19, 2023	$ 1.06837442,941,700	$ 1.07961041.04517342	$ 1.0451734	$ 2,941,700
Oct 18, 2023	$ 1.07805222,365,669	$ 1.11814061.06601150	$ 1.0660115	$ 2,365,669
Oct 17, 2023	$ 1.10107803,774,772	$ 1.15054091.08740576	$ 1.0874058	$ 3,774,772
Oct 16, 2023	$ 1.15026724,111,405	$ 1.19973631.11126652	$ 1.1112665	$ 4,111,405
Oct 15, 2023	$ 1.17716112,414,772	$ 1.18121911.16246474	$ 1.1624647	$ 2,414,772
Oct 14, 2023	$ 1.17144961,949,692	$ 1.18150071.15683185	$ 1.1568319	$ 1,949,692
Oct 13, 2023	$ 1.15849992,492,212	$ 1.16780121.14377646	$ 1.1437765	$ 2,492,212
Oct 12, 2023	$ 1.14641582,670,314	$ 1.15669171.12583589	$ 1.1258359	$ 2,670,314
Oct 11, 2023	$ 1.15026123,634,175	$ 1.17992531.13032889	$ 1.1303289	$ 3,634,175
Oct 10, 2023	$ 1.17538232,703,157	$ 1.18136421.15112416	$ 1.1511242	$ 2,703,157
Oct 09, 2023	$ 1.17597903,819,391	$ 1.25766211.14517027	$ 1.1451703	$ 3,819,391
Oct 08, 2023	$ 1.23484752,425,721	$ 1.24362541.21081472	$ 1.2108147	$ 2,425,721
Oct 07, 2023	$ 1.24010412,134,822	$ 1.25779321.22933914	$ 1.2293391	$ 2,134,822
Oct 06, 2023	$ 1.25030642,505,999	$ 1.26479591.19806102	$ 1.1980610	$ 2,505,999
Oct 05, 2023	$ 1.24216612,481,711	$ 1.27550451.24088736	$ 1.2408874	$ 2,481,711
Oct 04, 2023	$ 1.26149964,130,304	$ 1.29846721.23949927	$ 1.2394993	$ 4,130,304
Oct 03, 2023	$ 1.29841613,482,055	$ 1.30821401.25140094	$ 1.2514009	$ 3,482,055
Oct 02, 2023	$ 1.29852789,548,003	$ 1.38920281.26016441	$ 1.2601644	$ 9,548,003
Oct 01, 2023	$ 1.34228045,023,271	$ 1.34756851.24857210	$ 1.2485721	$ 5,023,271
Sep 30, 2023	$ 1.25055432,311,541	$ 1.27151661.25048506	$ 1.2504851	$ 2,311,541
Sep 29, 2023	$ 1.25860743,147,569	$ 1.26674451.24066275	$ 1.2406628	$ 3,147,569
Sep 28, 2023	$ 1.25286525,893,119	$ 1.26749741.21595034	$ 1.2159503	$ 5,893,119
Sep 27, 2023	$ 1.24131902,778,458	$ 1.29012771.22442898	$ 1.2244290	$ 2,778,458
Sep 26, 2023	$ 1.26967711,622,384	$ 1.29509011.25107855	$ 1.2510786	$ 1,622,384
Sep 25, 2023	$ 1.29028051,910,571	$ 1.30676391.25063709	$ 1.2506371	$ 1,910,571
Sep 24, 2023	$ 1.26642671,837,569	$ 1.32006731.25986488	$ 1.2598649	$ 1,837,569
Sep 23, 2023	$ 1.31867462,916,941	$ 1.32626631.29360813	$ 1.2936081	$ 2,916,941
Sep 22, 2023	$ 1.30910372,869,714	$ 1.33386551.29516955	$ 1.2951696	$ 2,869,714
Sep 21, 2023	$ 1.30707763,278,466	$ 1.35940061.27066197	$ 1.2706620	$ 3,278,466
Sep 20, 2023	$ 1.34368405,796,769	$ 1.41028111.30871198	$ 1.3087120	$ 5,796,769
Sep 19, 2023	$ 1.39208323,446,404	$ 1.39951091.34164084	$ 1.3416408	$ 3,446,404
Sep 18, 2023	$ 1.35159119,196,096	$ 1.38920151.27875738	$ 1.2787574	$ 9,196,096
Sep 17, 2023	$ 1.29094274,905,324	$ 1.41823731.26213462	$ 1.2621346	$ 4,905,324
Sep 16, 2023	$ 1.41837793,643,328	$ 1.43323371.36377359	$ 1.3637736	$ 3,643,328
Jun 13, 2023	$ 1.28332535,339,005	$ 1.32676241.24606171	$ 1.2460617	$ 5,339,005
Jun 12, 2023	$ 1.26568986,031,181	$ 1.28656721.19840477	$ 1.1984048	$ 6,031,181
Jun 11, 2023	$ 1.23122426,124,830	$ 1.28617871.21363829	$ 1.2136383	$ 6,124,830
Jun 10, 2023	$ 1.263638119,307,093	$ 1.55970711.03820272	$ 1.0382027	$ 19,307,093
Jun 09, 2023	$ 1.55702577,759,999	$ 1.62400741.49170165	$ 1.4917017	$ 7,759,999
Jun 08, 2023	$ 1.54755828,700,260	$ 1.61642961.52076029	$ 1.5207603	$ 8,700,260
Jun 07, 2023	$ 1.540124013,616,227	$ 1.77696471.50631993	$ 1.5063199	$ 13,616,227
Jun 06, 2023	$ 1.776916723,268,754	$ 1.83608261.63451332	$ 1.6345133	$ 23,268,754
Jun 05, 2023	$ 1.738155141,062,616	$ 2.27505381.73228790	$ 1.7322879	$ 41,062,616
Jun 04, 2023	$ 2.077848911,903,046	$ 2.15785702.04878272	$ 2.0487827	$ 11,903,046
Jun 03, 2023	$ 2.10743627,601,736	$ 2.11787692.02537453	$ 2.0253745	$ 7,601,736
Jun 02, 2023	$ 2.096156713,487,538	$ 2.14189921.92720787	$ 1.9272079	$ 13,487,538
Jun 01, 2023	$ 2.005174017,642,821	$ 2.10182581.88684534	$ 1.8868453	$ 17,642,821
May 31, 2023	$ 1.987603112,134,597	$ 2.07501591.88623445	$ 1.8862345	$ 12,134,597
May 30, 2023	$ 2.047651813,485,141	$ 2.11209971.93777025	$ 1.9377703	$ 13,485,141
May 29, 2023	$ 2.081710110,693,892	$ 2.15137192.02861290	$ 2.0286129	$ 10,693,892
May 28, 2023	$ 2.123405218,905,288	$ 2.31281182.04299497	$ 2.0429950	$ 18,905,288
May 27, 2023	$ 2.187800021,040,875	$ 2.29035452.15835270	$ 2.1583527	$ 21,040,875
May 26, 2023	$ 2.204356626,458,278	$ 2.26873641.92456713	$ 1.9245671	$ 26,458,278
May 25, 2023	$ 1.986670432,626,364	$ 2.16929081.88229566	$ 1.8822957	$ 32,626,364
May 24, 2023	$ 1.945974830,435,311	$ 2.01147511.76136387	$ 1.7613639	$ 30,435,311
May 23, 2023	$ 1.889391224,793,302	$ 1.95408401.57941106	$ 1.5794111	$ 24,793,302
May 22, 2023	$ 1.58522385,087,541	$ 1.62539801.52449800	$ 1.5244980	$ 5,087,541
May 21, 2023	$ 1.58716227,880,062	$ 1.74008821.58682186	$ 1.5868219	$ 7,880,062
May 20, 2023	$ 1.65766123,765,909	$ 1.69481461.63068144	$ 1.6306814	$ 3,765,909
May 19, 2023	$ 1.67508904,521,119	$ 1.73337361.66165079	$ 1.6616508	$ 4,521,119
May 18, 2023	$ 1.72006488,207,697	$ 1.84096761.68843471	$ 1.6884347	$ 8,207,697
May 17, 2023	$ 1.788553520,516,216	$ 1.82291541.60502772	$ 1.6050277	$ 20,516,216
May 16, 2023	$ 1.60510526,937,013	$ 1.60749741.48904126	$ 1.4890413	$ 6,937,013
May 15, 2023	$ 1.51181724,604,706	$ 1.54087621.45143913	$ 1.4514391	$ 4,604,706
May 14, 2023	$ 1.48441834,213,579	$ 1.49001961.42910926	$ 1.4291093	$ 4,213,579
May 13, 2023	$ 1.46730843,793,228	$ 1.52121171.45366607	$ 1.4536661	$ 3,793,228
May 12, 2023	$ 1.514064612,741,652	$ 1.54774791.39508994	$ 1.3950899	$ 12,741,652
May 11, 2023	$ 1.44116994,664,218	$ 1.49899521.38071778	$ 1.3807178	$ 4,664,218
May 10, 2023	$ 1.49852188,078,562	$ 1.51429971.37956793	$ 1.3795679	$ 8,078,562
May 09, 2023	$ 1.44375254,984,370	$ 1.49864791.42665547	$ 1.4266555	$ 4,984,370
May 08, 2023	$ 1.489856510,044,176	$ 1.69974201.44164475	$ 1.4416448	$ 10,044,176
May 07, 2023	$ 1.68771674,884,678	$ 1.77707711.68509762	$ 1.6850976	$ 4,884,678
May 06, 2023	$ 1.75350436,325,150	$ 1.97820181.72716291	$ 1.7271629	$ 6,325,150
May 05, 2023	$ 1.96396614,703,915	$ 1.97612501.86782210	$ 1.8678221	$ 4,703,915
May 04, 2023	$ 1.91575543,662,439	$ 1.98370041.90013664	$ 1.9001366	$ 3,662,439
May 03, 2023	$ 1.96439626,479,380	$ 1.99314501.83543317	$ 1.8354332	$ 6,479,380
May 02, 2023	$ 1.99158934,749,159	$ 1.99918291.87966686	$ 1.8796669	$ 4,749,159
May 01, 2023	$ 1.93633275,317,764	$ 1.99691321.90573764	$ 1.9057376	$ 5,317,764
Apr 30, 2023	$ 1.99268615,296,024	$ 2.07634571.97375990	$ 1.9737599	$ 5,296,024
Apr 29, 2023	$ 2.05460565,697,812	$ 2.09210402.02825194	$ 2.0282519	$ 5,697,812
Apr 28, 2023	$ 2.084203011,990,647	$ 2.15438782.03207723	$ 2.0320772	$ 11,990,647
Apr 27, 2023	$ 2.070266117,325,074	$ 2.17061682.01108150	$ 2.0110815	$ 17,325,074
Apr 26, 2023	$ 2.034325720,543,396	$ 2.15765551.89405020	$ 1.8940502	$ 20,543,396
Apr 25, 2023	$ 2.01690089,746,672	$ 2.02985631.83160137	$ 1.8316014	$ 9,746,672
Apr 24, 2023	$ 1.94607108,602,461	$ 2.06073741.91441832	$ 1.9144183	$ 8,602,461
Apr 23, 2023	$ 2.018574212,286,222	$ 2.11141981.91539848	$ 1.9153985	$ 12,286,222
Apr 22, 2023	$ 1.95003925,011,828	$ 1.96269441.86927120	$ 1.8692712	$ 5,011,828
Apr 21, 2023	$ 1.892880515,398,336	$ 2.10741301.86263630	$ 1.8626363	$ 15,398,336
Apr 20, 2023	$ 2.060964410,253,353	$ 2.18622192.03794216	$ 2.0379422	$ 10,253,353
Apr 19, 2023	$ 2.171542015,397,765	$ 2.45265302.13390240	$ 2.1339024	$ 15,397,765
Apr 18, 2023	$ 2.449299813,208,674	$ 2.59208982.38987901	$ 2.3898790	$ 13,208,674
Apr 17, 2023	$ 2.445910923,333,039	$ 2.63750072.36904198	$ 2.3690420	$ 23,333,039
Apr 16, 2023	$ 2.488119924,042,633	$ 2.56835042.27719000	$ 2.2771900	$ 24,042,633
Apr 15, 2023	$ 2.359634617,687,277	$ 2.36944532.18454843	$ 2.1845484	$ 17,687,277
Apr 14, 2023	$ 2.235962812,787,290	$ 2.27397892.12556535	$ 2.1255654	$ 12,787,290
Apr 13, 2023	$ 2.208636211,182,806	$ 2.25943992.12459398	$ 2.1245940	$ 11,182,806
Apr 12, 2023	$ 2.171337312,209,956	$ 2.21083811.99413038	$ 1.9941304	$ 12,209,956
Apr 11, 2023	$ 2.087894411,587,633	$ 2.18653852.07664224	$ 2.0766422	$ 11,587,633
Apr 10, 2023	$ 2.126713010,545,552	$ 2.13842191.97730062	$ 1.9773006	$ 10,545,552
Apr 09, 2023	$ 2.03999769,518,332	$ 2.05259571.91751189	$ 1.9175119	$ 9,518,332
Apr 08, 2023	$ 1.96426394,775,530	$ 2.00842871.92341202	$ 1.9234120	$ 4,775,530
Apr 07, 2023	$ 1.97577867,106,050	$ 2.04736551.94256787	$ 1.9425679	$ 7,106,050
Apr 06, 2023	$ 2.03534795,410,181	$ 2.12720942.00865277	$ 2.0086528	$ 5,410,181
Apr 05, 2023	$ 2.12157699,680,621	$ 2.24730112.05102784	$ 2.0510278	$ 9,680,621
Apr 04, 2023	$ 2.09870315,424,913	$ 2.10943622.01765521	$ 2.0176552	$ 5,424,913
Apr 03, 2023	$ 2.068856310,435,464	$ 2.12057981.98888057	$ 1.9888806	$ 10,435,464
Apr 02, 2023	$ 2.09288095,024,934	$ 2.19972212.04826185	$ 2.0482619	$ 5,024,934
Apr 01, 2023	$ 2.160919111,321,794	$ 2.29426252.13046293	$ 2.1304629	$ 11,321,794
Mar 31, 2023	$ 2.15664826,791,613	$ 2.18312212.02479158	$ 2.0247916	$ 6,791,613
Mar 30, 2023	$ 2.109714612,653,957	$ 2.22193382.03901181	$ 2.0390118	$ 12,653,957
Mar 29, 2023	$ 2.13436028,024,626	$ 2.15688462.01499804	$ 2.0149980	$ 8,024,626
Mar 28, 2023	$ 2.02933748,832,531	$ 2.03620461.87578470	$ 1.8757847	$ 8,832,531
Mar 27, 2023	$ 1.972448811,611,697	$ 2.12655051.87717030	$ 1.8771703	$ 11,611,697
Mar 26, 2023	$ 2.11684895,984,218	$ 2.16236322.05859619	$ 2.0585962	$ 5,984,218
Mar 25, 2023	$ 2.08276187,155,996	$ 2.17673872.04209524	$ 2.0420952	$ 7,155,996
Mar 24, 2023	$ 2.108689210,334,114	$ 2.31275362.06449513	$ 2.0644951	$ 10,334,114
Mar 23, 2023	$ 2.298032212,992,007	$ 2.34342722.18847869	$ 2.1884787	$ 12,992,007
Mar 22, 2023	$ 2.231359018,933,082	$ 2.51671452.14000726	$ 2.1400073	$ 18,933,082
Mar 21, 2023	$ 2.507071523,731,941	$ 2.57460322.22168943	$ 2.2216894	$ 23,731,941
Mar 19, 2023	$ 2.513828323,035,382	$ 2.63801392.33825611	$ 2.3382561	$ 23,035,382
Mar 18, 2023	$ 2.409144328,688,470	$ 2.65461162.40051980	$ 2.4005198	$ 28,688,470
Mar 17, 2023	$ 2.447908016,890,899	$ 2.44790802.17223238	$ 2.1722324	$ 16,890,899
Mar 16, 2023	$ 2.240746715,010,375	$ 2.25425112.11595840	$ 2.1159584	$ 15,010,375
Mar 15, 2023	$ 2.163732824,954,853	$ 2.62521982.09231596	$ 2.0923160	$ 24,954,853
Mar 14, 2023	$ 2.389191131,490,536	$ 2.58967802.15947022	$ 2.1594702	$ 31,490,536
Mar 13, 2023	$ 2.188831027,406,404	$ 2.28722162.02367749	$ 2.0236775	$ 27,406,404
Mar 12, 2023	$ 2.191300829,397,631	$ 2.19130081.73648162	$ 1.7364816	$ 29,397,631
Mar 11, 2023	$ 1.736481613,492,185	$ 1.96398541.66218630	$ 1.6621863	$ 13,492,185
Mar 10, 2023	$ 1.868870619,306,565	$ 1.88713681.70579231	$ 1.7057923	$ 19,306,565
Mar 09, 2023	$ 1.822573015,913,136	$ 2.11459581.78222129	$ 1.7822213	$ 15,913,136
Mar 08, 2023	$ 1.982113516,593,352	$ 2.28230161.94962019	$ 1.9496202	$ 16,593,352
Mar 07, 2023	$ 2.249753613,101,556	$ 2.40682582.15616618	$ 2.1561662	$ 13,101,556
Mar 06, 2023	$ 2.333906210,044,948	$ 2.38614742.26448992	$ 2.2644899	$ 10,044,948
Mar 05, 2023	$ 2.346067813,718,883	$ 2.45497722.21366258	$ 2.2136626	$ 13,718,883
Mar 04, 2023	$ 2.213662612,996,236	$ 2.49468202.13815878	$ 2.1381588	$ 12,996,236
Mar 03, 2023	$ 2.451790523,627,185	$ 2.79480042.37399537	$ 2.3739954	$ 23,627,185
Mar 02, 2023	$ 2.789241118,333,512	$ 3.02153432.70932307	$ 2.7093231	$ 18,333,512
Mar 01, 2023	$ 2.944355716,430,425	$ 2.99436292.75546702	$ 2.7554670	$ 16,430,425
Feb 28, 2023	$ 2.780965517,575,313	$ 3.06978492.77992650	$ 2.7799265	$ 17,575,313
Feb 27, 2023	$ 2.977029122,775,288	$ 3.07407302.82801432	$ 2.8280143	$ 22,775,288
Feb 26, 2023	$ 2.874426814,310,358	$ 2.97059622.74529876	$ 2.7452988	$ 14,310,358
Feb 25, 2023	$ 2.843696320,277,815	$ 2.95926062.65638804	$ 2.6563880	$ 20,277,815
Feb 24, 2023	$ 2.942836731,891,947	$ 3.48274582.84644592	$ 2.8464459	$ 31,891,947
Feb 23, 2023	$ 3.449939431,156,434	$ 3.54849853.25222872	$ 3.2522287	$ 31,156,434
Feb 22, 2023	$ 3.421331038,107,240	$ 3.99001173.20108329	$ 3.2010833	$ 38,107,240
Feb 21, 2023	$ 3.908513056,582,341	$ 4.21367513.64895933	$ 3.6489593	$ 56,582,341
Feb 20, 2023	$ 4.211655476,496,333	$ 4.35828633.30752677	$ 3.3075268	$ 76,496,333
Feb 19, 2023	$ 3.483781057,917,790	$ 3.85756333.20368245	$ 3.2036825	$ 57,917,790
Feb 18, 2023	$ 3.400561232,530,455	$ 3.45786923.08144472	$ 3.0814447	$ 32,530,455
Feb 17, 2023	$ 3.084507626,836,669	$ 3.21267582.95545502	$ 2.9554550	$ 26,836,669
Feb 16, 2023	$ 3.033057944,993,184	$ 3.74180983.00757135	$ 3.0075714	$ 44,993,184
Feb 15, 2023	$ 3.498577033,185,192	$ 3.50086993.09763335	$ 3.0976334	$ 33,185,192
Feb 14, 2023	$ 3.316086842,872,056	$ 3.35946482.77345664	$ 2.7734566	$ 42,872,056
Feb 13, 2023	$ 2.803224726,994,018	$ 3.16181612.64730989	$ 2.6473099	$ 26,994,018
Feb 12, 2023	$ 3.100416824,940,459	$ 3.40307253.05960132	$ 3.0596013	$ 24,940,459
Feb 11, 2023	$ 3.295682024,351,783	$ 3.36730853.06603907	$ 3.0660391	$ 24,351,783
Feb 10, 2023	$ 3.190813145,048,294	$ 3.34307912.97229336	$ 2.9722934	$ 45,048,294
Feb 09, 2023	$ 3.015221289,360,433	$ 4.12017522.83553174	$ 2.8355317	$ 89,360,433
Feb 08, 2023	$ 3.802556770,355,524	$ 4.67313653.49832000	$ 3.4983200	$ 70,355,524
Feb 07, 2023	$ 4.379199576,100,757	$ 4.53489053.96782610	$ 3.9678261	$ 76,100,757
Feb 06, 2023	$ 3.972102548,376,316	$ 4.33456013.88724828	$ 3.8872483	$ 48,376,316
Feb 05, 2023	$ 4.1978907123,453,110	$ 4.63859673.65035179	$ 3.6503518	$ 123,453,110
Feb 04, 2023	$ 3.696558360,843,597	$ 3.93172613.41140239	$ 3.4114024	$ 60,843,597
Feb 03, 2023	$ 3.632617467,269,814	$ 3.77151923.29870071	$ 3.2987007	$ 67,269,814
Feb 02, 2023	$ 3.614484696,034,837	$ 4.07176073.25422367	$ 3.2542237	$ 96,034,837
Feb 01, 2023	$ 3.305600986,843,270	$ 3.63287462.97205531	$ 2.9720553	$ 86,843,270
Jan 31, 2023	$ 3.5678096199,968,364	$ 4.29188072.55951740	$ 2.5595174	$ 199,968,364
Jan 30, 2023	$ 2.6558627207,365,127	$ 3.88122922.48581157	$ 2.4858116	$ 207,365,127
Jan 29, 2023	$ 2.8187210160,052,419	$ 3.02618381.29363566	$ 1.2936357	$ 160,052,419
Jan 28, 2023	$ 1.30694483,628,531	$ 1.38143881.27901519	$ 1.2790152	$ 3,628,531
Jan 27, 2023	$ 1.32454485,721,354	$ 1.40299211.22393403	$ 1.2239340	$ 5,721,354
Jan 26, 2023	$ 1.26769353,516,597	$ 1.32198861.23076638	$ 1.2307664	$ 3,516,597
Jan 25, 2023	$ 1.23524233,590,166	$ 1.26583821.17672018	$ 1.1767202	$ 3,590,166
Jan 24, 2023	$ 1.21366054,611,779	$ 1.37587061.20327142	$ 1.2032714	$ 4,611,779
Jan 23, 2023	$ 1.28200278,198,456	$ 1.35216761.20189015	$ 1.2018902	$ 8,198,456
Jan 22, 2023	$ 1.21523126,046,771	$ 1.27821881.11567046	$ 1.1156705	$ 6,046,771
Jan 21, 2023	$ 1.11553412,751,406	$ 1.20794891.11501085	$ 1.1150109	$ 2,751,406
Jan 20, 2023	$ 1.19626105,066,848	$ 1.19626101.06954950	$ 1.0695495	$ 5,066,848
Jan 19, 2023	$ 1.07712892,284,285	$ 1.07823541.01894002	$ 1.0189400	$ 2,284,285
Jan 18, 2023	$ 1.03723717,504,872	$ 1.25430731.01699883	$ 1.0169988	$ 7,504,872
Jan 17, 2023	$ 1.157295111,767,725	$ 1.34240171.05969320	$ 1.0596932	$ 11,767,725
Jan 16, 2023	$ 1.08765387,922,176	$ 1.15318981.02649446	$ 1.0264945	$ 7,922,176
Jan 15, 2023	$ 1.02667863,005,653	$ 1.04023960.96096037	$ 0.96096037	$ 3,005,653
Jan 14, 2023	$ 1.01364815,486,047	$ 1.07291140.98913953	$ 0.98913953	$ 5,486,047
Jan 13, 2023	$ 1.02284323,281,054	$ 1.03013150.93536382	$ 0.93536382	$ 3,281,054
Jan 12, 2023	$ 0.950557212,456,736	$ 0.951485000.91625563	$ 0.91625563	$ 2,456,736
Jan 11, 2023	$ 0.917132001,461,097	$ 0.929332460.88388859	$ 0.88388859	$ 1,461,097
Jan 10, 2023	$ 0.928126141,852,800	$ 0.939136890.90334667	$ 0.90334667	$ 1,852,800
Jan 09, 2023	$ 0.916586182,430,851	$ 0.957864640.90269994	$ 0.90269994	$ 2,430,851
Jan 08, 2023	$ 0.912316511,202,516	$ 0.912675000.87107430	$ 0.87107430	$ 1,202,516
Jan 07, 2023	$ 0.882754781,410,280	$ 0.925703030.87785577	$ 0.87785577	$ 1,410,280
Jan 06, 2023	$ 0.887363091,444,698	$ 0.897796670.84597253	$ 0.84597253	$ 1,444,698
Jan 05, 2023	$ 0.879505481,181,417	$ 0.902148470.86876125	$ 0.86876125	$ 1,181,417
Jan 04, 2023	$ 0.899967441,543,964	$ 0.917462610.86845156	$ 0.86845156	$ 1,543,964
Jan 03, 2023	$ 0.868604102,977,214	$ 0.948675670.84839814	$ 0.84839814	$ 2,977,214
Jan 02, 2023	$ 0.865787941,516,979	$ 0.877593250.84946761	$ 0.84946761	$ 1,516,979
Jan 01, 2023	$ 0.858319291,785,897	$ 0.884773620.84271155	$ 0.84271155	$ 1,785,897
Dec 31, 2022	$ 0.884739181,565,579	$ 0.901650670.87575029	$ 0.87575029	$ 1,565,579
Dec 30, 2022	$ 0.899530481,652,508	$ 0.961267970.89097668	$ 0.89097668	$ 1,652,508
Dec 29, 2022	$ 0.960084201,720,013	$ 0.996121790.94376377	$ 0.94376377	$ 1,720,013
Dec 28, 2022	$ 0.963024891,032,984	$ 0.997149340.95542747	$ 0.95542747	$ 1,032,984
Dec 27, 2022	$ 0.99411639677,819	$ 1.02299390.98622829	$ 0.98622829	$ 677,819
Dec 26, 2022	$ 1.0178020691,597	$ 1.01928610.98578672	$ 0.98578672	$ 691,597
Dec 25, 2022	$ 0.989986561,496,227	$ 1.06735770.98560112	$ 0.98560112	$ 1,496,227
Dec 24, 2022	$ 1.02109541,437,548	$ 1.03959990.99919747	$ 0.99919747	$ 1,437,548
Dec 23, 2022	$ 1.0086373662,706	$ 1.01295620.99475593	$ 0.99475593	$ 662,706
Dec 22, 2022	$ 1.00330311,355,543	$ 1.02809620.97919994	$ 0.97919994	$ 1,355,543
Dec 21, 2022	$ 0.99465466650,760	$ 1.02167200.99148830	$ 0.99148830	$ 650,760
Dec 20, 2022	$ 1.0206553820,897	$ 1.02510140.96382194	$ 0.96382194	$ 820,897
Dec 19, 2022	$ 0.96476475996,840	$ 1.05027530.96342109	$ 0.96342109	$ 996,840
Dec 18, 2022	$ 1.0436207987,275	$ 1.06383601.02159756	$ 1.0215976	$ 987,275
Dec 17, 2022	$ 1.04801831,727,363	$ 1.07458221.01811361	$ 1.0181136	$ 1,727,363
Dec 16, 2022	$ 1.04722421,601,683	$ 1.19059301.03597855	$ 1.0359786	$ 1,601,683
Dec 15, 2022	$ 1.17940471,075,888	$ 1.19710111.15826046	$ 1.1582605	$ 1,075,888
Dec 14, 2022	$ 1.19729862,043,184	$ 1.24041451.17996416	$ 1.1799642	$ 2,043,184
Dec 13, 2022	$ 1.18412825,666,659	$ 1.27763551.16707868	$ 1.1670787	$ 5,666,659
Dec 11, 2022	$ 1.2061573930,208	$ 1.24757151.20585120	$ 1.2058512	$ 930,208
Dec 10, 2022	$ 1.24198332,241,695	$ 1.25514601.21687789	$ 1.2168779	$ 2,241,695
Dec 09, 2022	$ 1.23272162,127,368	$ 1.27890581.22206854	$ 1.2220685	$ 2,127,368
Dec 08, 2022	$ 1.23247095,005,673	$ 1.29954541.19927072	$ 1.1992707	$ 5,005,673
Dec 07, 2022	$ 1.23985479,957,087	$ 1.33388031.21072359	$ 1.2107236	$ 9,957,087
Dec 06, 2022	$ 1.23349894,895,197	$ 1.23606181.18470544	$ 1.1847054	$ 4,895,197
Dec 05, 2022	$ 1.20236063,144,912	$ 1.27738751.19027502	$ 1.1902750	$ 3,144,912
Dec 04, 2022	$ 1.23855142,240,232	$ 1.24155451.19948408	$ 1.1994841	$ 2,240,232
Dec 03, 2022	$ 1.20033321,915,592	$ 1.26031521.19708407	$ 1.1970841	$ 1,915,592
Dec 02, 2022	$ 1.24645333,107,104	$ 1.25217511.18847819	$ 1.1884782	$ 3,107,104
Dec 01, 2022	$ 1.21699826,424,062	$ 1.33766971.20582675	$ 1.2058268	$ 6,424,062
Nov 30, 2022	$ 1.263288320,870,735	$ 1.39405521.15357939	$ 1.1535794	$ 20,870,735
Nov 29, 2022	$ 1.15387723,718,663	$ 1.18939131.11899274	$ 1.1189927	$ 3,718,663
Nov 28, 2022	$ 1.12757484,364,905	$ 1.18194701.11056696	$ 1.1105670	$ 4,364,905
Nov 27, 2022	$ 1.158335717,231,067	$ 1.40840991.15657571	$ 1.1565757	$ 17,231,067
Nov 26, 2022	$ 1.16646672,949,638	$ 1.19569221.10953559	$ 1.1095356	$ 2,949,638
Nov 25, 2022	$ 1.11499721,685,057	$ 1.13321231.07559591	$ 1.0755959	$ 1,685,057
Nov 24, 2022	$ 1.13289952,478,000	$ 1.17138381.11993092	$ 1.1199309	$ 2,478,000
Nov 23, 2022	$ 1.14655043,358,071	$ 1.17470331.10382772	$ 1.1038277	$ 3,358,071
Nov 22, 2022	$ 1.11213775,320,613	$ 1.14979391.03930280	$ 1.0393028	$ 5,320,613
Nov 21, 2022	$ 1.04434554,861,896	$ 1.09181651.01693793	$ 1.0169379	$ 4,861,896
Nov 20, 2022	$ 1.064796211,865,223	$ 1.23194561.04846192	$ 1.0484619	$ 11,865,223
Nov 19, 2022	$ 1.05638402,667,180	$ 1.09871781.00860426	$ 1.0086043	$ 2,667,180
Nov 18, 2022	$ 1.02662411,121,544	$ 1.04730751.01410308	$ 1.0141031	$ 1,121,544
Nov 17, 2022	$ 1.0339674912,840	$ 1.04008011.01196191	$ 1.0119619	$ 912,840
Nov 16, 2022	$ 1.03704811,439,868	$ 1.08673020.99996126	$ 0.99996126	$ 1,439,868
Nov 15, 2022	$ 1.06891911,350,363	$ 1.11568501.05967447	$ 1.0596745	$ 1,350,363
Nov 14, 2022	$ 1.08672424,390,917	$ 1.16823870.98295008	$ 0.98295008	$ 4,390,917
Nov 13, 2022	$ 1.04409444,852,771	$ 1.19759600.97852792	$ 0.97852792	$ 4,852,771
Nov 12, 2022	$ 1.00881411,029,933	$ 1.04463550.97592260	$ 0.97592260	$ 1,029,933
Nov 11, 2022	$ 1.04330612,562,266	$ 1.11381170.97597928	$ 0.97597928	$ 2,562,266
Nov 10, 2022	$ 1.08912164,189,483	$ 1.14355680.94830360	$ 0.94830360	$ 4,189,483
Nov 09, 2022	$ 0.954922975,073,520	$ 1.31171070.94028334	$ 0.94028334	$ 5,073,520
Nov 08, 2022	$ 1.29571778,628,430	$ 1.54052121.22878282	$ 1.2287828	$ 8,628,430
Nov 07, 2022	$ 1.53503643,596,351	$ 1.63110931.51471504	$ 1.5147150	$ 3,596,351
Nov 06, 2022	$ 1.62144429,317,312	$ 1.82160681.61772936	$ 1.6177294	$ 9,317,312
Nov 05, 2022	$ 1.748862317,255,909	$ 1.86548101.57031052	$ 1.5703105	$ 17,255,909
Nov 04, 2022	$ 1.57770833,793,904	$ 1.62848811.51283072	$ 1.5128307	$ 3,793,904
Nov 03, 2022	$ 1.52086824,270,645	$ 1.57216661.42504324	$ 1.4250432	$ 4,270,645
Nov 02, 2022	$ 1.42649551,522,823	$ 1.46294441.40263139	$ 1.4026314	$ 1,522,823
Nov 01, 2022	$ 1.44430032,540,202	$ 1.48554051.42393197	$ 1.4239320	$ 2,540,202
Oct 31, 2022	$ 1.48513972,011,289	$ 1.53814071.47601911	$ 1.4760191	$ 2,011,289
Oct 30, 2022	$ 1.51960354,484,443	$ 1.62085221.50931049	$ 1.5093105	$ 4,484,443
Oct 29, 2022	$ 1.53952272,933,794	$ 1.58196191.49801303	$ 1.4980130	$ 2,933,794
Oct 28, 2022	$ 1.5025114956,726	$ 1.51419031.43685114	$ 1.4368511	$ 956,726
Oct 27, 2022	$ 1.45640401,262,356	$ 1.52874641.45572764	$ 1.4557276	$ 1,262,356
Oct 26, 2022	$ 1.50201421,672,177	$ 1.52717571.47464292	$ 1.4746429	$ 1,672,177
Oct 25, 2022	$ 1.47817652,332,789	$ 1.51981841.40631160	$ 1.4063116	$ 2,332,789
Oct 24, 2022	$ 1.4226285843,933	$ 1.46432531.42094330	$ 1.4209433	$ 843,933
Oct 23, 2022	$ 1.4642123965,748	$ 1.46611591.41940402	$ 1.4194040	$ 965,748
Oct 22, 2022	$ 1.46087801,051,928	$ 1.49448211.42020129	$ 1.4202013	$ 1,051,928
Oct 21, 2022	$ 1.4336795893,522	$ 1.44681661.37294273	$ 1.3729427	$ 893,522
Oct 20, 2022	$ 1.44137751,551,691	$ 1.48375711.40954830	$ 1.4095483	$ 1,551,691
Oct 19, 2022	$ 1.43085193,379,075	$ 1.58832531.43003303	$ 1.4300330	$ 3,379,075
Oct 18, 2022	$ 1.55214703,571,734	$ 1.55306571.45324830	$ 1.4532483	$ 3,571,734
Oct 17, 2022	$ 1.46748001,906,928	$ 1.50780161.41474645	$ 1.4147465	$ 1,906,928
Oct 16, 2022	$ 1.43770961,820,700	$ 1.47560341.38719372	$ 1.3871937	$ 1,820,700
Oct 15, 2022	$ 1.38863201,748,136	$ 1.45193741.38242996	$ 1.3824300	$ 1,748,136
Oct 14, 2022	$ 1.39885721,526,494	$ 1.44501071.37795387	$ 1.3779539	$ 1,526,494
Oct 13, 2022	$ 1.40376282,835,330	$ 1.44233791.30446687	$ 1.3044669	$ 2,835,330
Oct 12, 2022	$ 1.39064991,602,556	$ 1.46395051.38642324	$ 1.3864232	$ 1,602,556
Oct 11, 2022	$ 1.43880251,919,614	$ 1.47003401.40019180	$ 1.4001918	$ 1,919,614
Oct 10, 2022	$ 1.46655451,805,520	$ 1.56694271.45811896	$ 1.4581190	$ 1,805,520
Oct 09, 2022	$ 1.56179781,907,094	$ 1.62504341.55102485	$ 1.5510249	$ 1,907,094
Oct 08, 2022	$ 1.610705713,981,689	$ 1.74602831.55831576	$ 1.5583158	$ 13,981,689
Oct 07, 2022	$ 1.580256913,626,530	$ 1.77207601.56422777	$ 1.5642278	$ 13,626,530
Oct 06, 2022	$ 1.626790621,992,481	$ 1.65691501.49854821	$ 1.4985482	$ 21,992,481
Oct 05, 2022	$ 1.499291116,778,560	$ 1.61985771.43374421	$ 1.4337442	$ 16,778,560
Oct 04, 2022	$ 1.47726654,630,173	$ 1.54972481.43426441	$ 1.4342644	$ 4,630,173
Oct 03, 2022	$ 1.46584732,492,039	$ 1.46977841.39344704	$ 1.3934470	$ 2,492,039
Oct 02, 2022	$ 1.40162272,205,290	$ 1.49768561.39696348	$ 1.3969635	$ 2,205,290
Oct 01, 2022	$ 1.49152238,381,550	$ 1.55745161.43381318	$ 1.4338132	$ 8,381,550
Sep 30, 2022	$ 1.47260547,718,610	$ 1.55207271.44802422	$ 1.4480242	$ 7,718,610
Sep 29, 2022	$ 1.546273647,578,875	$ 1.96877221.36826483	$ 1.3682648	$ 47,578,875
Sep 28, 2022	$ 1.36855512,694,925	$ 1.43418321.29812792	$ 1.2981279	$ 2,694,925
Sep 27, 2022	$ 1.34101291,032,294	$ 1.39891921.32572525	$ 1.3257253	$ 1,032,294
Sep 26, 2022	$ 1.34559971,069,881	$ 1.36652151.33035662	$ 1.3303566	$ 1,069,881
Sep 25, 2022	$ 1.3523860823,990	$ 1.39760491.34871241	$ 1.3487124	$ 823,990
Sep 24, 2022	$ 1.3664966664,048	$ 1.39576361.34718218	$ 1.3471822	$ 664,048
Sep 23, 2022	$ 1.36050671,014,753	$ 1.38726711.30897284	$ 1.3089728	$ 1,014,753
Sep 22, 2022	$ 1.3613664877,827	$ 1.36787391.30676045	$ 1.3067605	$ 877,827
Sep 21, 2022	$ 1.31674721,536,126	$ 1.39796171.29145659	$ 1.2914566	$ 1,536,126
Sep 20, 2022	$ 1.33736911,107,641	$ 1.39565491.32761828	$ 1.3276183	$ 1,107,641
Sep 19, 2022	$ 1.37362051,232,146	$ 1.38389981.29513054	$ 1.2951305	$ 1,232,146
Sep 18, 2022	$ 1.33796811,069,974	$ 1.45670621.33417833	$ 1.3341783	$ 1,069,974
Sep 17, 2022	$ 1.45641041,142,844	$ 1.46927141.37338635	$ 1.3733864	$ 1,142,844
Sep 16, 2022	$ 1.37994651,056,735	$ 1.40881191.35482688	$ 1.3548269	$ 1,056,735
Sep 15, 2022	$ 1.39017711,493,189	$ 1.48542731.38475060	$ 1.3847506	$ 1,493,189
Sep 14, 2022	$ 1.46327261,146,087	$ 1.49332541.43042867	$ 1.4304287	$ 1,146,087
Sep 13, 2022	$ 1.47443273,086,894	$ 1.62366391.45069953	$ 1.4506995	$ 3,086,894
Sep 12, 2022	$ 1.53960177,452,347	$ 1.69387601.48460908	$ 1.4846091	$ 7,452,347
Sep 11, 2022	$ 1.52002932,616,939	$ 1.59705471.49564386	$ 1.4956439	$ 2,616,939
Sep 10, 2022	$ 1.51238841,366,077	$ 1.52804911.46486093	$ 1.4648609	$ 1,366,077
Sep 09, 2022	$ 1.48575711,794,788	$ 1.50677391.41304715	$ 1.4130472	$ 1,794,788
Sep 08, 2022	$ 1.41667531,165,635	$ 1.44020851.39659821	$ 1.3965982	$ 1,165,635
Sep 07, 2022	$ 1.42866961,245,888	$ 1.44461821.35601998	$ 1.3560200	$ 1,245,888
Sep 06, 2022	$ 1.39295501,789,603	$ 1.50258691.37743590	$ 1.3774359	$ 1,789,603
Sep 05, 2022	$ 1.45633101,626,318	$ 1.51515361.43509315	$ 1.4350932	$ 1,626,318
Sep 04, 2022	$ 1.5012407839,749	$ 1.50765331.47111760	$ 1.4711176	$ 839,749
Sep 03, 2022	$ 1.4811762790,054	$ 1.51021021.46820085	$ 1.4682009	$ 790,054
Sep 02, 2022	$ 1.48634151,774,493	$ 1.54227211.44134630	$ 1.4413463	$ 1,774,493
Sep 01, 2022	$ 1.45935971,141,188	$ 1.47549551.41234320	$ 1.4123432	$ 1,141,188
Aug 31, 2022	$ 1.42962921,730,168	$ 1.49724371.42547330	$ 1.4254733	$ 1,730,168
Aug 30, 2022	$ 1.43400651,874,863	$ 1.52630381.39448196	$ 1.3944820	$ 1,874,863
Aug 28, 2022	$ 1.3671472902,557	$ 1.43403011.36589543	$ 1.3658954	$ 902,557
Aug 27, 2022	$ 1.40173161,021,218	$ 1.40867421.35533973	$ 1.3553397	$ 1,021,218
Aug 26, 2022	$ 1.39764681,861,087	$ 1.55217961.38814475	$ 1.3881448	$ 1,861,087
Aug 25, 2022	$ 1.54216891,070,821	$ 1.60238731.52472929	$ 1.5247293	$ 1,070,821
Aug 24, 2022	$ 1.55177491,179,952	$ 1.59808221.52268433	$ 1.5226843	$ 1,179,952
Aug 23, 2022	$ 1.57027821,028,343	$ 1.57523401.48456123	$ 1.4845612	$ 1,028,343
Aug 22, 2022	$ 1.52016571,560,723	$ 1.57774251.46583896	$ 1.4658390	$ 1,560,723
Aug 21, 2022	$ 1.55976251,605,108	$ 1.59892971.52194838	$ 1.5219484	$ 1,605,108
Aug 20, 2022	$ 1.52070792,584,787	$ 1.61829131.50076502	$ 1.5007650	$ 2,584,787
Aug 19, 2022	$ 1.50795973,001,336	$ 1.82165631.50024231	$ 1.5002423	$ 3,001,336
Aug 18, 2022	$ 1.82165631,503,822	$ 1.89033241.82132215	$ 1.8213222	$ 1,503,822
Aug 17, 2022	$ 1.85318925,006,587	$ 2.10910841.82960195	$ 1.8296020	$ 5,006,587
Aug 16, 2022	$ 1.92140551,238,629	$ 1.95457771.87023380	$ 1.8702338	$ 1,238,629
Aug 15, 2022	$ 1.89472711,267,072	$ 1.99828451.86522979	$ 1.8652298	$ 1,267,072
Aug 14, 2022	$ 1.94058151,938,580	$ 2.02704001.89983844	$ 1.8998384	$ 1,938,580
Aug 13, 2022	$ 2.00396591,395,443	$ 2.05727612.00210805	$ 2.0021081	$ 1,395,443
Aug 12, 2022	$ 2.03745432,313,730	$ 2.05886531.97838441	$ 1.9783844	$ 2,313,730
Aug 11, 2022	$ 2.01303502,250,095	$ 2.08866192.00400174	$ 2.0040017	$ 2,250,095
Aug 10, 2022	$ 2.05502823,505,765	$ 2.08052221.91018753	$ 1.9101875	$ 3,505,765
Aug 09, 2022	$ 2.03277862,621,229	$ 2.08836431.97547428	$ 1.9754743	$ 2,621,229
Aug 08, 2022	$ 2.05717603,500,041	$ 2.13927402.03268200	$ 2.0326820	$ 3,500,041
Aug 07, 2022	$ 1.99519641,931,696	$ 2.01624371.95487946	$ 1.9548795	$ 1,931,696
Aug 06, 2022	$ 1.99567702,324,555	$ 2.05548102.00991800	$ 2.0099180	$ 2,324,555
Aug 05, 2022	$ 2.02880903,681,503	$ 2.07275461.96503873	$ 1.9650387	$ 3,681,503
Aug 04, 2022	$ 1.96982845,565,313	$ 2.09360441.92537731	$ 1.9253773	$ 5,565,313
Aug 03, 2022	$ 2.022982315,148,710	$ 2.19719071.95924575	$ 1.9592458	$ 15,148,710
Aug 02, 2022	$ 2.016360330,083,805	$ 2.15194951.86963112	$ 1.8696311	$ 30,083,805
Aug 01, 2022	$ 1.89764794,739,374	$ 2.04816391.85865970	$ 1.8586597	$ 4,739,374
Jul 31, 2022	$ 1.979982810,607,473	$ 2.40860031.95216898	$ 1.9521690	$ 10,607,473
Jul 30, 2022	$ 1.969747310,162,962	$ 2.24738691.95184808	$ 1.9518481	$ 10,162,962
Jul 29, 2022	$ 2.073448941,332,313	$ 2.80126601.78272642	$ 1.7827264	$ 41,332,313
Jul 28, 2022	$ 1.84861296,687,354	$ 1.89754521.60309519	$ 1.6030952	$ 6,687,354
Jul 27, 2022	$ 1.63948933,000,469	$ 1.65119511.49373509	$ 1.4937351	$ 3,000,469
Jul 25, 2022	$ 1.54814031,724,913	$ 1.61093931.51873444	$ 1.5187344	$ 1,724,913
Jul 24, 2022	$ 1.61098243,998,689	$ 1.81416971.60414457	$ 1.6041446	$ 3,998,689
Jul 23, 2022	$ 1.61194032,359,205	$ 1.63623011.53346132	$ 1.5334613	$ 2,359,205
Jul 22, 2022	$ 1.55802942,226,200	$ 1.69936961.54982234	$ 1.5498223	$ 2,226,200
Jul 21, 2022	$ 1.57793204,541,545	$ 1.74898891.52246052	$ 1.5224605	$ 4,541,545
Jul 20, 2022	$ 1.56957304,538,288	$ 1.74986101.52959700	$ 1.5295970	$ 4,538,288
Jul 19, 2022	$ 1.69332908,240,967	$ 1.81426301.56281600	$ 1.5628160	$ 8,240,967
Jul 18, 2022	$ 1.65625003,486,673	$ 1.58795001.61213800	$ 1.6121380	$ 3,486,673
Jul 17, 2022	$ 1.539740010,425,641	$ 1.82606401.52358900	$ 1.5235890	$ 10,425,641
Jul 16, 2022	$ 1.52967505,337,858	$ 1.61503501.42234200	$ 1.4223420	$ 5,337,858
Jul 15, 2022	$ 1.44909003,280,302	$ 1.51608801.44231300	$ 1.4423130	$ 3,280,302
Jul 14, 2022	$ 1.44152809,230,046	$ 1.66297701.38210900	$ 1.3821090	$ 9,230,046
Jul 13, 2022	$ 1.42886507,236,309	$ 1.48944501.25981700	$ 1.2598170	$ 7,236,309
Jul 12, 2022	$ 1.26094502,536,609	$ 1.33643701.25189800	$ 1.2518980	$ 2,536,609
Jul 11, 2022	$ 1.29088701,161,680	$ 1.38107901.31131300	$ 1.3113130	$ 1,161,680
Jul 10, 2022	$ 1.35266301,987,496	$ 1.45956001.32800900	$ 1.3280090	$ 1,987,496
Jul 09, 2022	$ 1.45869801,996,278	$ 1.49661301.39130000	$ 1.3913000	$ 1,996,278
Jul 08, 2022	$ 1.39863003,164,800	$ 1.52803201.40858200	$ 1.4085820	$ 3,164,800
Jul 07, 2022	$ 1.44874308,769,795	$ 1.62694801.33962500	$ 1.3396250	$ 8,769,795
Jul 06, 2022	$ 1.37597602,663,277	$ 1.43184801.27098100	$ 1.2709810	$ 2,663,277
Jul 05, 2022	$ 1.29862701,414,523	$ 1.35634701.29090600	$ 1.2909060	$ 1,414,523
Jul 04, 2022	$ 1.31740501,223,168	$ 1.28516701.27242500	$ 1.2724250	$ 1,223,168
Jul 03, 2022	$ 1.2868940954,583	$ 1.31376501.24223300	$ 1.2422330	$ 954,583
Jul 02, 2022	$ 1.28527801,285,360	$ 1.31636801.21075200	$ 1.2107520	$ 1,285,360
Jul 01, 2022	$ 1.24773104,108,485	$ 1.40130901.26436600	$ 1.2643660	$ 4,108,485
Jun 30, 2022	$ 1.24774001,605,797	$ 1.23483201.19875600	$ 1.1987560	$ 1,605,797
Jun 29, 2022	$ 1.24868602,218,285	$ 1.33467201.21079800	$ 1.2107980	$ 2,218,285
Jun 28, 2022	$ 1.22632801,126,726	$ 1.28925701.23675100	$ 1.2367510	$ 1,126,726
Jun 27, 2022	$ 1.28925701,527,841	$ 1.36949501.29107900	$ 1.2910790	$ 1,527,841
Jun 26, 2022	$ 1.29076802,729,735	$ 1.47715501.29212600	$ 1.2921260	$ 2,729,735
Jun 25, 2022	$ 1.41810805,206,633	$ 1.46536101.29926200	$ 1.2992620	$ 5,206,633
Jun 24, 2022	$ 1.34212301,532,731	$ 1.37521101.26353900	$ 1.2635390	$ 1,532,731
Jun 23, 2022	$ 1.30118301,992,070	$ 1.33426901.19096300	$ 1.1909630	$ 1,992,070
Jun 22, 2022	$ 1.18568901,205,364	$ 1.24800401.20013300	$ 1.2001330	$ 1,205,364
Jun 21, 2022	$ 1.23241201,506,401	$ 1.29398601.20141400	$ 1.2014140	$ 1,506,401
Jun 20, 2022	$ 1.20974001,828,118	$ 1.27578301.18320800	$ 1.1832080	$ 1,828,118
Jun 19, 2022	$ 1.24425201,597,684	$ 1.16980501.23037800	$ 1.2303780	$ 1,597,684
Jun 18, 2022	$ 1.18386901,660,966	$ 1.29572301.15336100	$ 1.1533610	$ 1,660,966
Jun 17, 2022	$ 1.27860672,074,606	$ 1.31477841.21810377	$ 1.2181038	$ 2,074,606
Jun 16, 2022	$ 1.22760046,959,241	$ 1.44243311.20697555	$ 1.2069756	$ 6,959,241
Jun 15, 2022	$ 1.31588912,370,134	$ 1.34397591.09667521	$ 1.0966752	$ 2,370,134
Jun 13, 2022	$ 1.23643883,789,262	$ 1.50032571.15442189	$ 1.1544219	$ 3,789,262
Jun 12, 2022	$ 1.48219781,604,433	$ 1.61184731.45344571	$ 1.4534457	$ 1,604,433
Jun 11, 2022	$ 1.60961602,333,817	$ 1.78773251.57076131	$ 1.5707613	$ 2,333,817
Jun 10, 2022	$ 1.75412832,164,047	$ 1.95871641.73074656	$ 1.7307466	$ 2,164,047
Jun 09, 2022	$ 1.91963473,923,037	$ 2.06262231.90022424	$ 1.9002242	$ 3,923,037
Jun 08, 2022	$ 1.99836199,934,663	$ 2.43813111.93064674	$ 1.9306467	$ 9,934,663
Jun 07, 2022	$ 1.94918971,940,827	$ 2.00497441.85015541	$ 1.8501554	$ 1,940,827
Jun 06, 2022	$ 1.98728422,224,211	$ 2.10104031.94062833	$ 1.9406283	$ 2,224,211
Jun 05, 2022	$ 1.94774671,342,668	$ 2.04787371.91235014	$ 1.9123501	$ 1,342,668
Jun 04, 2022	$ 2.04736773,555,898	$ 2.08216121.85100400	$ 1.8510040	$ 3,555,898
Jun 03, 2022	$ 1.86920041,262,162	$ 2.00779731.85407588	$ 1.8540759	$ 1,262,162
Jun 02, 2022	$ 1.98826111,388,783	$ 2.00780901.84211488	$ 1.8421149	$ 1,388,783
Jun 01, 2022	$ 1.89812901,714,877	$ 2.13625641.84843153	$ 1.8484315	$ 1,714,877
May 31, 2022	$ 2.12678212,894,985	$ 2.17454941.97412553	$ 1.9741255	$ 2,894,985
May 30, 2022	$ 2.09830062,504,694	$ 2.10800481.89218691	$ 1.8921869	$ 2,504,694
May 29, 2022	$ 1.90964721,569,484	$ 1.96637011.79217013	$ 1.7921701	$ 1,569,484
May 28, 2022	$ 1.84617481,675,029	$ 1.87545811.78118686	$ 1.7811869	$ 1,675,029
May 22, 2022	$ 2.14664672,705,634	$ 2.22691542.07921126	$ 2.0792113	$ 2,705,634
May 21, 2022	$ 2.21420363,061,643	$ 2.25609582.05218085	$ 2.0521809	$ 3,061,643
May 20, 2022	$ 2.11682506,961,774	$ 2.43890572.00419261	$ 2.0041926	$ 6,961,774
May 19, 2022	$ 2.06866372,869,951	$ 2.09124361.89277134	$ 1.8927713	$ 2,869,951
May 17, 2022	$ 2.11015973,289,700	$ 2.16181291.97010705	$ 1.9701071	$ 3,289,700
May 16, 2022	$ 1.97138276,089,829	$ 2.23791801.95250471	$ 1.9525047	$ 6,089,829
May 15, 2022	$ 2.07844136,601,781	$ 2.13488671.74909819	$ 1.7490982	$ 6,601,781
May 14, 2022	$ 1.81813484,324,741	$ 1.83700241.66281675	$ 1.6628168	$ 4,324,741
May 13, 2022	$ 1.76279104,789,920	$ 1.98971541.50894081	$ 1.5089408	$ 4,789,920
May 12, 2022	$ 1.54187155,604,478	$ 1.76325141.39266886	$ 1.3926689	$ 5,604,478
May 11, 2022	$ 1.65074968,357,357	$ 2.70497461.61770012	$ 1.6177001	$ 8,357,357
May 10, 2022	$ 2.63752606,236,953	$ 2.93510752.54610505	$ 2.5461051	$ 6,236,953
May 09, 2022	$ 2.66340337,817,868	$ 3.21728642.63762952	$ 2.6376295	$ 7,817,868
May 08, 2022	$ 3.20001937,357,193	$ 3.47938373.10256211	$ 3.1025621	$ 7,357,193
May 07, 2022	$ 3.47938373,765,429	$ 3.61455003.44872813	$ 3.4487281	$ 3,765,429
May 06, 2022	$ 3.60948027,024,405	$ 3.81996703.50443182	$ 3.5044318	$ 7,024,405
May 05, 2022	$ 3.66091807,379,391	$ 4.17527023.56047410	$ 3.5604741	$ 7,379,391
May 03, 2022	$ 3.79676659,325,302	$ 4.11327823.68127630	$ 3.6812763	$ 9,325,302
May 02, 2022	$ 3.880012512,506,906	$ 4.14885883.76667502	$ 3.7666750	$ 12,506,906
May 01, 2022	$ 3.95967186,305,710	$ 4.03743313.69549123	$ 3.6954912	$ 6,305,710
Apr 30, 2022	$ 3.73587389,092,456	$ 4.20061063.69406080	$ 3.6940608	$ 9,092,456
Apr 29, 2022	$ 4.160683229,751,577	$ 4.86237624.09892812	$ 4.0989281	$ 29,751,577
Apr 28, 2022	$ 4.459844231,738,151	$ 5.07762274.08245009	$ 4.0824501	$ 31,738,151
Apr 27, 2022	$ 4.14585079,560,748	$ 4.36220923.94326190	$ 3.9432619	$ 9,560,748
Apr 26, 2022	$ 3.98887296,630,405	$ 4.37640133.94177734	$ 3.9417773	$ 6,630,405
Apr 24, 2022	$ 4.34264976,137,292	$ 4.59481104.32265619	$ 4.3226562	$ 6,137,292
Apr 23, 2022	$ 4.54967038,072,851	$ 4.72595494.48685205	$ 4.4868521	$ 8,072,851
Apr 21, 2022	$ 4.570239611,434,477	$ 5.05062134.53694713	$ 4.5369471	$ 11,434,477
Apr 20, 2022	$ 4.78357629,106,515	$ 4.97507954.66670292	$ 4.6667029	$ 9,106,515
Apr 19, 2022	$ 4.87343388,148,324	$ 4.90604744.65555462	$ 4.6555546	$ 8,148,324
Apr 18, 2022	$ 4.73113679,030,405	$ 4.79112694.40542687	$ 4.4054269	$ 9,030,405
Apr 17, 2022	$ 4.597137911,436,660	$ 5.05922984.58506579	$ 4.5850658	$ 11,436,660
Apr 16, 2022	$ 5.05008279,478,308	$ 5.05008274.60896588	$ 4.6089659	$ 9,478,308
Apr 10, 2022	$ 5.066635515,289,269	$ 5.37703205.03593704	$ 5.0359370	$ 15,289,269
Apr 09, 2022	$ 5.135980818,450,537	$ 5.46239135.01459551	$ 5.0145955	$ 18,450,537
Apr 08, 2022	$ 5.195645819,744,422	$ 5.75084655.14808908	$ 5.1480891	$ 19,744,422
Apr 07, 2022	$ 5.472749311,296,904	$ 5.88028365.25834262	$ 5.2583426	$ 11,296,904
Apr 06, 2022	$ 5.534324121,880,035	$ 6.58974595.46226082	$ 5.4622608	$ 21,880,035
Apr 05, 2022	$ 6.584294816,439,014	$ 7.11490756.57679067	$ 6.5767907	$ 16,439,014
Apr 04, 2022	$ 6.640111722,421,039	$ 7.38910296.52896021	$ 6.5289602	$ 22,421,039
Apr 03, 2022	$ 7.265093517,194,735	$ 7.34061016.69677051	$ 6.6967705	$ 17,194,735
Apr 02, 2022	$ 6.957451424,270,781	$ 7.66335086.86811118	$ 6.8681112	$ 24,270,781
Apr 01, 2022	$ 7.037843932,565,363	$ 7.60327946.29589875	$ 6.2958988	$ 32,565,363
Mar 31, 2022	$ 6.598926537,422,856	$ 7.83609716.28718191	$ 6.2871819	$ 37,422,856
Mar 30, 2022	$ 7.807938088,244,220	$ 8.66575556.37537973	$ 6.3753797	$ 88,244,220
Mar 29, 2022	$ 6.499141618,816,406	$ 6.74731676.28645709	$ 6.2864571	$ 18,816,406
Mar 28, 2022	$ 6.287777532,515,897	$ 7.30144086.18702007	$ 6.1870201	$ 32,515,897
Mar 27, 2022	$ 6.337942515,295,794	$ 6.39057186.03905459	$ 6.0390546	$ 15,295,794
Mar 26, 2022	$ 6.089455229,936,293	$ 6.90527135.95752512	$ 5.9575251	$ 29,936,293
Mar 25, 2022	$ 6.040347316,638,278	$ 6.22558185.82807085	$ 5.8280709	$ 16,638,278
Mar 24, 2022	$ 5.851472816,597,325	$ 6.21249185.82405764	$ 5.8240576	$ 16,597,325
Mar 23, 2022	$ 6.028828827,281,110	$ 6.65081825.61458345	$ 5.6145835	$ 27,281,110
Mar 22, 2022	$ 5.835581916,521,865	$ 6.23232265.76616419	$ 5.7661642	$ 16,521,865
Mar 21, 2022	$ 5.969424455,941,021	$ 6.90716345.40189841	$ 5.4018984	$ 55,941,021
Mar 20, 2022	$ 5.677660394,694,620	$ 8.30438905.50853696	$ 5.5085370	$ 94,694,620
Mar 19, 2022	$ 7.3237327311,188,009	$ 8.29456274.06813991	$ 4.0681399	$ 311,188,009
Mar 18, 2022	$ 4.10067056,213,965	$ 4.20419393.75846864	$ 3.7584686	$ 6,213,965
Mar 17, 2022	$ 3.961296010,757,062	$ 4.22363153.83836883	$ 3.8383688	$ 10,757,062
Mar 16, 2022	$ 3.89332077,362,735	$ 3.95051713.69896332	$ 3.6989633	$ 7,362,735
Mar 15, 2022	$ 3.82216615,521,099	$ 3.90937773.67083080	$ 3.6708308	$ 5,521,099
Mar 14, 2022	$ 3.84482036,193,964	$ 3.95854553.64555564	$ 3.6455556	$ 6,193,964
Mar 13, 2022	$ 3.710421513,276,958	$ 4.48251423.67349472	$ 3.6734947	$ 13,276,958
Mar 12, 2022	$ 4.086605418,850,990	$ 4.53598033.66376492	$ 3.6637649	$ 18,850,990
Mar 11, 2022	$ 3.69558794,997,544	$ 3.87050543.64539781	$ 3.6453978	$ 4,997,544
Mar 10, 2022	$ 3.81060726,148,578	$ 4.06983333.63924651	$ 3.6392465	$ 6,148,578
Mar 09, 2022	$ 4.06412978,227,635	$ 4.22579873.70072394	$ 3.7007239	$ 8,227,635
Mar 08, 2022	$ 3.73261317,135,209	$ 3.98771003.68814192	$ 3.6881419	$ 7,135,209
Mar 07, 2022	$ 3.766206528,266,132	$ 4.36444563.61272848	$ 3.6127285	$ 28,266,132
Mar 06, 2022	$ 3.89324869,065,070	$ 4.11737593.52115492	$ 3.5211549	$ 9,065,070
Mar 05, 2022	$ 3.74739483,966,392	$ 3.77804033.48567371	$ 3.4856737	$ 3,966,392
Mar 04, 2022	$ 3.54587855,123,098	$ 3.89603763.53712379	$ 3.5371238	$ 5,123,098
Mar 03, 2022	$ 3.88260105,485,822	$ 4.16716963.75115798	$ 3.7511580	$ 5,485,822
Mar 02, 2022	$ 4.16297218,199,025	$ 4.23374203.94605310	$ 3.9460531	$ 8,199,025
Mar 01, 2022	$ 4.07404977,247,862	$ 4.29244743.93788933	$ 3.9378893	$ 7,247,862
Feb 28, 2022	$ 4.20384355,476,604	$ 4.21104463.74461019	$ 3.7446102	$ 5,476,604
Feb 27, 2022	$ 3.79752454,871,431	$ 4.13542433.69556135	$ 3.6955614	$ 4,871,431
Feb 26, 2022	$ 4.09117236,367,261	$ 4.37467194.00123566	$ 4.0012357	$ 6,367,261
Feb 25, 2022	$ 4.09441206,346,160	$ 4.14762063.83129883	$ 3.8312988	$ 6,346,160
Feb 24, 2022	$ 3.85828718,340,234	$ 4.14822193.50950923	$ 3.5095092	$ 8,340,234
Feb 23, 2022	$ 4.10825017,104,851	$ 4.53529814.10796675	$ 4.1079668	$ 7,104,851
Feb 21, 2022	$ 4.348728821,555,063	$ 5.13760184.23016003	$ 4.2301600	$ 21,555,063
Feb 20, 2022	$ 4.31338779,255,996	$ 4.53930024.04188038	$ 4.0418804	$ 9,255,996
Feb 19, 2022	$ 4.53002883,849,555	$ 4.70585644.42114629	$ 4.4211463	$ 3,849,555
Feb 18, 2022	$ 4.57400515,188,428	$ 5.06076274.52846234	$ 4.5284623	$ 5,188,428
Feb 17, 2022	$ 4.96742325,434,884	$ 5.50347884.86400152	$ 4.8640015	$ 5,434,884
Feb 16, 2022	$ 5.43980837,414,843	$ 5.67851685.25323560	$ 5.2532356	$ 7,414,843
Feb 15, 2022	$ 5.58602806,692,806	$ 5.70826805.00601400	$ 5.0060140	$ 6,692,806
Feb 14, 2022	$ 5.16286094,624,377	$ 5.19227934.85288288	$ 4.8528829	$ 4,624,377
Feb 13, 2022	$ 5.05911346,774,675	$ 5.54301094.83709050	$ 4.8370905	$ 6,774,675
Feb 12, 2022	$ 5.04160296,559,589	$ 5.19052484.79158288	$ 4.7915829	$ 6,559,589
Feb 11, 2022	$ 5.00516077,298,774	$ 5.70244024.79007422	$ 4.7900742	$ 7,298,774
Feb 10, 2022	$ 5.555736514,186,683	$ 6.22747465.42908178	$ 5.4290818	$ 14,186,683
Feb 09, 2022	$ 6.219950710,709,627	$ 6.35591035.71858958	$ 5.7185896	$ 10,709,627
Feb 08, 2022	$ 5.754859113,829,250	$ 6.39453255.49084976	$ 5.4908498	$ 13,829,250
Feb 07, 2022	$ 6.233221315,143,458	$ 6.53376375.76816041	$ 5.7681604	$ 15,143,458
Feb 06, 2022	$ 6.056525417,417,006	$ 6.28934775.37530683	$ 5.3753068	$ 17,417,006
Feb 05, 2022	$ 5.41491898,281,547	$ 5.65859785.25550543	$ 5.2555054	$ 8,281,547
Feb 04, 2022	$ 5.46205697,595,293	$ 5.61667635.04245947	$ 5.0424595	$ 7,595,293
Feb 03, 2022	$ 5.10526076,323,569	$ 5.43486994.98554820	$ 4.9855482	$ 6,323,569
Feb 02, 2022	$ 5.27923729,966,494	$ 5.98984025.23053202	$ 5.2305320	$ 9,966,494
Feb 01, 2022	$ 5.929951615,373,371	$ 6.84830425.75623277	$ 5.7562328	$ 15,373,371
Jan 31, 2022	$ 6.743927819,120,409	$ 6.96205674.75608651	$ 4.7560865	$ 19,120,409
Jan 30, 2022	$ 5.102620820,530,591	$ 5.72832634.66356270	$ 4.6635627	$ 20,530,591
Jan 29, 2022	$ 4.70999395,890,392	$ 4.98990104.35653609	$ 4.3565361	$ 5,890,392
Jan 28, 2022	$ 4.38685355,055,873	$ 4.51122104.12834322	$ 4.1283432	$ 5,055,873
Jan 27, 2022	$ 4.31152207,052,795	$ 4.89233384.08921499	$ 4.0892150	$ 7,052,795
Jan 26, 2022	$ 4.67292567,551,297	$ 5.28814474.54152395	$ 4.5415240	$ 7,551,297
Jan 25, 2022	$ 5.04040534,413,940	$ 5.14616004.72778209	$ 4.7277821	$ 4,413,940
Jan 24, 2022	$ 4.91374917,527,488	$ 5.72342464.54405808	$ 4.5440581	$ 7,527,488
Jan 23, 2022	$ 5.70417135,257,068	$ 6.14137555.42570609	$ 5.4257061	$ 5,257,068
Jan 22, 2022	$ 5.604991910,392,125	$ 6.61939835.34771567	$ 5.3477157	$ 10,392,125
Jan 21, 2022	$ 5.970737210,631,092	$ 6.75561415.77744893	$ 5.7774489	$ 10,631,092
Jan 20, 2022	$ 6.61483324,604,920	$ 7.41572206.59078430	$ 6.5907843	$ 4,604,920
Jan 19, 2022	$ 6.93219824,033,045	$ 7.51607246.82615744	$ 6.8261574	$ 4,033,045
Jan 18, 2022	$ 7.32327203,646,208	$ 7.90670867.02490214	$ 7.0249021	$ 3,646,208
Jan 17, 2022	$ 7.86783284,649,693	$ 8.34747907.59662382	$ 7.5966238	$ 4,649,693
Jan 16, 2022	$ 8.33123876,027,661	$ 8.74304668.23378705	$ 8.2337871	$ 6,027,661
Jan 15, 2022	$ 8.74304667,398,128	$ 9.12214168.67683663	$ 8.6768366	$ 7,398,128
Jan 14, 2022	$ 8.743544323,401,312	$ 9.74364638.37428983	$ 8.3742898	$ 23,401,312
Jan 13, 2022	$ 9.472378829,566,695	$ 10.5321178.01867198	$ 8.0186720	$ 29,566,695
Jan 12, 2022	$ 8.28419296,389,771	$ 8.47276167.77011700	$ 7.7701170	$ 6,389,771
Jan 11, 2022	$ 8.02638654,322,691	$ 8.29340707.61425528	$ 7.6142553	$ 4,322,691
Jan 10, 2022	$ 7.84397283,844,729	$ 8.59643857.43022302	$ 7.4302230	$ 3,844,729
Jan 09, 2022	$ 8.50646063,450,527	$ 8.78496438.24569758	$ 8.2456976	$ 3,450,527
Jan 08, 2022	$ 8.53722454,535,089	$ 9.67665268.41527049	$ 8.4152705	$ 4,535,089
Jan 07, 2022	$ 9.23273697,768,292	$ 9.74381758.71279092	$ 8.7127909	$ 7,768,292
Jan 06, 2022	$ 9.69900969,954,785	$ 10.4298608.88657986	$ 8.8865799	$ 9,954,785
Jan 05, 2022	$ 9.900898615,447,042	$ 11.5452699.50774231	$ 9.5077423	$ 15,447,042
Jan 04, 2022	$ 11.4524249,860,602	$ 11.98600211.27352075	$ 11.273521	$ 9,860,602
Jan 03, 2022	$ 11.96033013,552,407	$ 12.48930311.52935588	$ 11.529356	$ 13,552,407
Jan 02, 2022	$ 12.23542918,787,516	$ 12.80702811.11302324	$ 11.113023	$ 18,787,516
Jan 01, 2022	$ 11.5033857,046,377	$ 11.61838310.98750638	$ 10.987506	$ 7,046,377
Dec 31, 2021	$ 11.00220611,590,489	$ 11.85900610.83952618	$ 10.839526	$ 11,590,489
Dec 30, 2021	$ 11.0830758,251,151	$ 11.56701910.76873895	$ 10.768739	$ 8,251,151
Dec 29, 2021	$ 10.93289828,097,822	$ 11.65502310.34086536	$ 10.340865	$ 28,097,822
Dec 28, 2021	$ 11.54012718,434,621	$ 14.08988511.53048423	$ 11.530484	$ 18,434,621
Dec 27, 2021	$ 13.93608415,153,315	$ 14.81030113.30232999	$ 13.302330	$ 15,153,315
Dec 26, 2021	$ 13.57511024,506,736	$ 15.27426513.32361970	$ 13.323620	$ 24,506,736
Dec 25, 2021	$ 14.66840352,556,879	$ 15.85320211.64444394	$ 11.644444	$ 52,556,879
Dec 24, 2021	$ 11.77593613,781,475	$ 13.48542311.63086436	$ 11.630864	$ 13,781,475
Dec 23, 2021	$ 12.59342616,668,399	$ 12.75878311.32878000	$ 11.328780	$ 16,668,399
Dec 22, 2021	$ 12.09656214,133,223	$ 13.69824412.07188037	$ 12.071880	$ 14,133,223
Dec 21, 2021	$ 12.68554620,456,447	$ 13.24173911.29482768	$ 11.294828	$ 20,456,447
Dec 20, 2021	$ 12.36123016,422,149	$ 14.78298212.01670469	$ 12.016705	$ 16,422,149
Dec 19, 2021	$ 14.71049235,835,060	$ 16.49934613.91517809	$ 13.915178	$ 35,835,060
Dec 18, 2021	$ 14.4079181,631,942	$ 20.25449713.53470423	$ 13.534704	$ 1,631,942
Dec 17, 2021	$ 20.2466976,467,432	$ 43.74205217.89390561	$ 17.893906	$ 6,467,432
Dec 16, 2021	$ 24.3725021,425,540	$ 27.90810022.37649116	$ 22.376491	$ 1,425,540
Dec 15, 2021	$ 22.429116208,947	$ 22.44562320.36315432	$ 20.363154	$ 208,947
Dec 14, 2021	$ 21.141581632,899	$ 24.70305520.31713917	$ 20.317139	$ 632,899
Dec 13, 2021	$ 20.898989270,916	$ 23.25844119.15235780	$ 19.152358	$ 270,916
Dec 12, 2021	$ 20.671399134,987	$ 21.64194619.52031631	$ 19.520316	$ 134,987
Dec 11, 2021	$ 19.98630579,639	$ 20.64813619.19272438	$ 19.192724	$ 79,639
Dec 10, 2021	$ 20.192419255,339	$ 23.12569619.49190813	$ 19.491908	$ 255,339
Dec 09, 2021	$ 22.027188103,261	$ 25.94604721.75820594	$ 21.758206	$ 103,261
Dec 08, 2021	$ 25.059828211,152	$ 26.19462322.58775196	$ 22.587752	$ 211,152
Dec 07, 2021	$ 23.280547122,563	$ 23.75360321.92898766	$ 21.928988	$ 122,563
Dec 06, 2021	$ 23.579431337,366	$ 24.26808220.69535558	$ 20.695356	$ 337,366
Dec 05, 2021	$ 23.78310786,309	$ 25.89879622.42641393	$ 22.426414	$ 86,309
Dec 04, 2021	$ 24.605100217,418	$ 25.30687020.35440091	$ 20.354401	$ 217,418
Dec 03, 2021	$ 24.525899111,487	$ 27.31159523.95217820	$ 23.952178	$ 111,487
Dec 01, 2021	$ 28.114987354,567	$ 32.83625627.26720406	$ 27.267204	$ 354,567
Nov 30, 2021	$ 29.321298689,534	$ 31.80658025.27026418	$ 25.270264	$ 689,534
Nov 29, 2021	$ 29.251465289,320	$ 29.94212725.03007486	$ 25.030075	$ 289,320
Nov 28, 2021	$ 25.373850349,877	$ 25.40407722.25022760	$ 22.250228	$ 349,877
Nov 27, 2021	$ 23.019756289,917	$ 23.79044121.11710242	$ 21.117102	$ 289,917
Nov 26, 2021	$ 22.714261445,632	$ 26.69710220.70746109	$ 20.707461	$ 445,632
Nov 25, 2021	$ 26.050636377,823	$ 29.41598425.77210055	$ 25.772101	$ 377,823
Nov 24, 2021	$ 26.695501457,910	$ 27.36547722.24904273	$ 22.249043	$ 457,910
Nov 23, 2021	$ 22.640091259,536	$ 24.63087320.12155583	$ 20.121556	$ 259,536
Nov 22, 2021	$ 24.008518297,931	$ 25.37586120.84290215	$ 20.842902	$ 297,931
Nov 21, 2021	$ 23.185959457,389	$ 28.57165722.31653902	$ 22.316539	$ 457,389
Nov 20, 2021	$ 27.379532375,183	$ 28.01773623.97621198	$ 23.976212	$ 375,183
Nov 19, 2021	$ 24.271335278,788	$ 24.87970719.52836815	$ 19.528368	$ 278,788
Nov 18, 2021	$ 19.685663205,406	$ 22.85867918.53457580	$ 18.534576	$ 205,406
Nov 17, 2021	$ 21.419412421,730	$ 24.41077718.65510434	$ 18.655104	$ 421,730
Nov 16, 2021	$ 18.725235478,611	$ 21.68910817.63652378	$ 17.636524	$ 478,611
Nov 15, 2021	$ 20.451610475,608	$ 26.64119220.12131734	$ 20.121317	$ 475,608
Nov 14, 2021	$ 25.109360214,391	$ 27.67197524.56957279	$ 24.569573	$ 214,391
Nov 13, 2021	$ 27.600555243,295	$ 27.70274524.48699180	$ 24.486992	$ 243,295
Nov 12, 2021	$ 25.089703792,193	$ 28.78302824.20541599	$ 24.205416	$ 792,193
Nov 11, 2021	$ 27.597084310,717	$ 28.44126023.25145810	$ 23.251458	$ 310,717
Nov 10, 2021	$ 24.7972671,036,415	$ 29.71188922.93464069	$ 22.934641	$ 1,036,415
Nov 09, 2021	$ 23.794655459,612	$ 26.97026622.09862392	$ 22.098624	$ 459,612
Nov 08, 2021	$ 26.591427566,559	$ 31.77459524.97909582	$ 24.979096	$ 566,559
Nov 07, 2021	$ 31.0587111,609,371	$ 33.57090222.33137978	$ 22.331380	$ 1,609,371
Nov 06, 2021	$ 22.627482678,385	$ 23.39871417.55452460	$ 17.554525	$ 678,385
Nov 05, 2021	$ 17.833967703,819	$ 21.02364216.83423176	$ 16.834232	$ 703,819
Nov 04, 2021	$ 19.1338272,166,525	$ 21.06777813.88664294	$ 13.886643	$ 2,166,525
Nov 03, 2021	$ 16.549327684,174	$ 18.27231715.09095066	$ 15.090951	$ 684,174
Nov 02, 2021	$ 15.9793051,186,179	$ 18.39210512.90003400	$ 12.900034	$ 1,186,179
Nov 01, 2021	$ 13.836648422,309	$ 17.21096611.88552774	$ 11.885528	$ 422,309
Oct 31, 2021	$ 16.5282142,109,763	$ 26.67972311.18560618	$ 11.185606	$ 2,109,763
Oct 30, 2021	$ 12.838307338,689	$ 12.8444687.31906780	$ 7.3190678	$ 338,689
Oct 29, 2021	$ 7.3816051301,671	$ 10.9409935.96343505	$ 5.9634351	$ 301,671
Oct 27, 2021	$ 4.924392227,653	$ 5.66343164.34708267	$ 4.3470827	$ 27,653
Oct 26, 2021	$ 5.535641445,472	$ 6.77760785.35174972	$ 5.3517497	$ 45,472
Oct 24, 2021	$ 5.678313165,238	$ 6.66261895.42318700	$ 5.4231870	$ 65,238
Oct 23, 2021	$ 5.884396561,798	$ 6.23739454.95376883	$ 4.9537688	$ 61,798
Oct 22, 2021	$ 5.423766942,853	$ 5.74167184.76817386	$ 4.7681739	$ 42,853
Oct 20, 2021	$ 5.550115884,675	$ 6.33600084.86821873	$ 4.8682187	$ 84,675
Oct 19, 2021	$ 6.328101253,618	$ 7.57382455.58044569	$ 5.5804457	$ 53,618
Oct 18, 2021	$ 6.4783610209,928	$ 7.54418805.58938900	$ 5.5893890	$ 209,928
Oct 17, 2021	$ 6.5740940336,375	$ 8.09089094.82219869	$ 4.8221987	$ 336,375
Oct 16, 2021	$ 4.9713291185,510	$ 8.23400794.46246826	$ 4.4624683	$ 185,510
Oct 15, 2021	$ 5.6306689262,246	$ 6.45586514.96477200	$ 4.9647720	$ 262,246

We will update this as soon as possible. If you like to help, you can contact us.