BTC/USD
$ 97,299  -0.48%
BTC/EUR
€ 93,473  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,547  -0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.49B
Altcoin volume
$ 79.62B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Horizen

ZEN

$ 26.32 +0.76 % $ 29.90 $ 24.59 $ 346.68M 15.76M $ 414.92M
Horizen

Horizen ZEN

Last price
$ 26.32
%
+0.76 %
24 high
$ 29.90
24 low
$ 24.59
24 volume
$ 346.68M
# Coins
15.76M
Market cap
$ 414.92M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Horizen ZEN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 26.040672 $ 27.578911 $ 15.734340 $ 301,561,140
Dec 19, 2024 $ 15.835424 $ 16.744947 $ 14.287653 $ 68,445,505
Dec 18, 2024 $ 14.486068 $ 15.581337 $ 13.667020 $ 26,465,312
Dec 17, 2024 $ 14.586498 $ 15.497578 $ 14.073110 $ 15,982,673
Dec 16, 2024 $ 14.552416 $ 15.497517 $ 14.184859 $ 13,656,972
Dec 15, 2024 $ 15.116543 $ 15.357579 $ 14.368896 $ 12,929,003
Dec 14, 2024 $ 14.704693 $ 15.381926 $ 14.277804 $ 13,108,027
Dec 13, 2024 $ 15.179643 $ 15.775893 $ 14.832804 $ 17,080,120
Dec 12, 2024 $ 15.552519 $ 16.314857 $ 14.876144 $ 19,145,505
Dec 11, 2024 $ 15.020824 $ 15.225568 $ 13.084089 $ 19,944,325
Dec 10, 2024 $ 13.638018 $ 14.338064 $ 12.230247 $ 31,600,378
Dec 09, 2024 $ 14.002909 $ 17.471427 $ 12.282366 $ 39,907,419
Dec 08, 2024 $ 17.485845 $ 18.174700 $ 17.033692 $ 21,420,575
Dec 07, 2024 $ 17.639765 $ 19.480850 $ 17.396675 $ 35,898,901
Dec 06, 2024 $ 17.551986 $ 17.657946 $ 16.352014 $ 28,072,129
Dec 05, 2024 $ 16.432544 $ 17.732319 $ 15.769560 $ 34,545,016
Dec 04, 2024 $ 16.500102 $ 17.717728 $ 16.121317 $ 32,807,291
Dec 03, 2024 $ 17.188125 $ 18.546419 $ 15.687362 $ 44,106,320
Dec 02, 2024 $ 17.564204 $ 18.858494 $ 16.140736 $ 51,876,717
Dec 01, 2024 $ 17.776389 $ 17.817263 $ 15.866955 $ 29,094,263
Nov 30, 2024 $ 16.358902 $ 18.084596 $ 14.797420 $ 47,155,114
Nov 29, 2024 $ 14.924247 $ 16.483420 $ 14.080048 $ 30,588,698
Nov 28, 2024 $ 15.011205 $ 16.787956 $ 14.815079 $ 34,081,477
Nov 27, 2024 $ 16.228085 $ 16.247968 $ 11.783083 $ 63,353,370
Nov 26, 2024 $ 11.915172 $ 12.601579 $ 11.148951 $ 15,175,685
Nov 25, 2024 $ 12.018516 $ 12.976532 $ 11.093814 $ 23,985,784
Nov 24, 2024 $ 11.585593 $ 13.563785 $ 10.532272 $ 62,970,069
Nov 23, 2024 $ 10.546434 $ 10.974731 $ 8.6735849 $ 28,412,181
Nov 22, 2024 $ 8.7171666 $ 8.7720204 $ 8.2054313 $ 7,484,386
Nov 21, 2024 $ 8.6058561 $ 8.8539792 $ 8.0714393 $ 8,959,598
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept