BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Horizen |
ZEN |
$ 26.95 | +3.19 % | $ 29.90 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 26.040672 | $ 27.578911 |
| Dec 19, 2024 | $ 15.835424 | $ 16.744947 |
| Dec 18, 2024 | $ 14.486068 | $ 15.581337 |
| Dec 17, 2024 | $ 14.586498 | $ 15.497578 |
| Dec 16, 2024 | $ 14.552416 | $ 15.497517 |
| Dec 15, 2024 | $ 15.116543 | $ 15.357579 |
| Dec 14, 2024 | $ 14.704693 | $ 15.381926 |
| Dec 13, 2024 | $ 15.179643 | $ 15.775893 |
| Dec 12, 2024 | $ 15.552519 | $ 16.314857 |
| Dec 11, 2024 | $ 15.020824 | $ 15.225568 |
| Dec 10, 2024 | $ 13.638018 | $ 14.338064 |
| Dec 09, 2024 | $ 14.002909 | $ 17.471427 |
| Dec 08, 2024 | $ 17.485845 | $ 18.174700 |
| Dec 07, 2024 | $ 17.639765 | $ 19.480850 |
| Dec 06, 2024 | $ 17.551986 | $ 17.657946 |
| Dec 05, 2024 | $ 16.432544 | $ 17.732319 |
| Dec 04, 2024 | $ 16.500102 | $ 17.717728 |
| Dec 03, 2024 | $ 17.188125 | $ 18.546419 |
| Dec 02, 2024 | $ 17.564204 | $ 18.858494 |
| Dec 01, 2024 | $ 17.776389 | $ 17.817263 |
| Nov 30, 2024 | $ 16.358902 | $ 18.084596 |
| Nov 29, 2024 | $ 14.924247 | $ 16.483420 |
| Nov 28, 2024 | $ 15.011205 | $ 16.787956 |
| Nov 27, 2024 | $ 16.228085 | $ 16.247968 |
| Nov 26, 2024 | $ 11.915172 | $ 12.601579 |
| Nov 25, 2024 | $ 12.018516 | $ 12.976532 |
| Nov 24, 2024 | $ 11.585593 | $ 13.563785 |
| Nov 23, 2024 | $ 10.546434 | $ 10.974731 |
| Nov 22, 2024 | $ 8.7171666 | $ 8.7720204 |
| Nov 21, 2024 | $ 8.6058561 | $ 8.8539792 |
| Nov 20, 2024 | $ 8.3957400 | $ 9.4150532 |
| Nov 19, 2024 | $ 9.4113737 | $ 9.6794437 |
| Nov 18, 2024 | $ 9.5937620 | $ 9.6809469 |
| Nov 17, 2024 | $ 9.3773577 | $ 9.6957251 |
| Nov 16, 2024 | $ 9.5989449 | $ 9.7306025 |
| Nov 15, 2024 | $ 8.9300336 | $ 8.9833612 |
| Nov 14, 2024 | $ 8.7765144 | $ 9.2299919 |
| Nov 13, 2024 | $ 8.9328128 | $ 9.3642261 |
| Nov 12, 2024 | $ 9.1688953 | $ 9.8566216 |
| Nov 11, 2024 | $ 9.7230844 | $ 9.7563376 |
| Nov 10, 2024 | $ 9.3945415 | $ 10.598275 |
| Nov 09, 2024 | $ 8.2146485 | $ 8.2401984 |
| Nov 08, 2024 | $ 7.9686230 | $ 8.0528809 |
| Nov 07, 2024 | $ 7.9855178 | $ 8.0524835 |
| Nov 06, 2024 | $ 7.8280314 | $ 7.8703971 |
| Nov 05, 2024 | $ 7.1358784 | $ 7.2929879 |
| Nov 04, 2024 | $ 6.9831646 | $ 7.2922400 |
| Nov 03, 2024 | $ 7.1995774 | $ 7.4465262 |
| Nov 02, 2024 | $ 7.4214448 | $ 7.5182497 |
| Nov 01, 2024 | $ 7.3191511 | $ 7.5193145 |
| Oct 31, 2024 | $ 7.3652400 | $ 7.6444580 |
| Oct 30, 2024 | $ 7.6056952 | $ 7.8666536 |
| Oct 29, 2024 | $ 7.8423049 | $ 7.8753282 |
| Oct 28, 2024 | $ 7.6548446 | $ 7.7490896 |
| Oct 27, 2024 | $ 7.4697659 | $ 7.5041601 |
| Oct 26, 2024 | $ 7.3036784 | $ 7.4054073 |
| Oct 25, 2024 | $ 7.3442568 | $ 7.8301148 |
| Oct 24, 2024 | $ 7.7935791 | $ 7.8355184 |
| Oct 23, 2024 | $ 7.6950918 | $ 7.9332878 |
| Oct 22, 2024 | $ 7.9159766 | $ 8.0590636 |
| Oct 21, 2024 | $ 7.9794799 | $ 8.4181313 |
| Oct 20, 2024 | $ 8.3887370 | $ 8.3968489 |
| Oct 19, 2024 | $ 8.1212511 | $ 8.1863168 |
| Oct 18, 2024 | $ 8.1386407 | $ 8.1724787 |
| Oct 17, 2024 | $ 8.0182606 | $ 8.2505028 |
| Oct 16, 2024 | $ 8.1368926 | $ 8.5846162 |
| Oct 15, 2024 | $ 8.2800567 | $ 8.5668094 |
| Oct 14, 2024 | $ 8.3568907 | $ 8.4477068 |
| Oct 13, 2024 | $ 8.1333284 | $ 8.3267829 |
| Oct 12, 2024 | $ 8.1425794 | $ 8.4245880 |
| Oct 11, 2024 | $ 8.3153510 | $ 8.5394814 |
| Oct 10, 2024 | $ 8.0496658 | $ 8.0528440 |
| Oct 09, 2024 | $ 7.7644913 | $ 7.9309490 |
| Oct 08, 2024 | $ 7.8247360 | $ 8.0324754 |
| Oct 07, 2024 | $ 7.8122282 | $ 8.3385182 |
| Oct 06, 2024 | $ 7.9910478 | $ 8.0435487 |
| Oct 05, 2024 | $ 7.5210697 | $ 7.6668339 |
| Oct 04, 2024 | $ 7.5302108 | $ 7.5708184 |
| Oct 03, 2024 | $ 7.3392276 | $ 7.4855425 |
| Oct 02, 2024 | $ 7.3388539 | $ 7.7940576 |
| Oct 01, 2024 | $ 7.5779254 | $ 8.2426660 |
| Sep 30, 2024 | $ 8.0607253 | $ 8.5359397 |
| Sep 29, 2024 | $ 8.4957954 | $ 8.6456361 |
| Sep 28, 2024 | $ 8.5834855 | $ 8.8760878 |
| Sep 27, 2024 | $ 8.7639267 | $ 8.8466662 |
| Sep 26, 2024 | $ 8.6047350 | $ 8.6984843 |
| Sep 25, 2024 | $ 8.2455609 | $ 8.6665573 |
| Sep 24, 2024 | $ 8.4442378 | $ 8.4963108 |
| Sep 23, 2024 | $ 8.2360397 | $ 8.3698157 |
| Sep 22, 2024 | $ 8.0611196 | $ 8.4031455 |
| Sep 21, 2024 | $ 8.3753703 | $ 8.3814244 |
| Sep 20, 2024 | $ 8.2389089 | $ 8.5293325 |
| Sep 19, 2024 | $ 8.3353874 | $ 8.4542248 |
| Sep 18, 2024 | $ 8.0613723 | $ 8.0613723 |
| Sep 17, 2024 | $ 7.8725529 | $ 7.9481042 |
| Sep 16, 2024 | $ 7.6717961 | $ 7.9079928 |
| Sep 15, 2024 | $ 7.8487241 | $ 8.2539389 |
| Sep 14, 2024 | $ 8.0919624 | $ 8.2808844 |
| Sep 13, 2024 | $ 8.1631434 | $ 8.2431876 |
| Sep 12, 2024 | $ 8.1164375 | $ 8.1201002 |
| Sep 11, 2024 | $ 7.8176006 | $ 8.1006130 |
| Sep 10, 2024 | $ 8.1047025 | $ 8.2692752 |
| Sep 09, 2024 | $ 8.2176239 | $ 8.3271362 |
| Sep 08, 2024 | $ 8.1788018 | $ 8.3353074 |
| Sep 07, 2024 | $ 8.0040790 | $ 8.1726215 |
| Sep 06, 2024 | $ 7.8033956 | $ 7.9209519 |
| Sep 05, 2024 | $ 7.2779343 | $ 7.4903643 |
| Sep 04, 2024 | $ 7.3877134 | $ 7.5168503 |
| Sep 03, 2024 | $ 7.1588488 | $ 7.5395206 |
| Sep 02, 2024 | $ 7.3527617 | $ 7.4030393 |
| Sep 01, 2024 | $ 7.0760071 | $ 7.4171237 |
| Aug 31, 2024 | $ 7.3064789 | $ 7.5430033 |
| Aug 30, 2024 | $ 7.5159491 | $ 7.6365601 |
| Aug 29, 2024 | $ 7.5213570 | $ 7.8448675 |
| Aug 28, 2024 | $ 7.4145695 | $ 7.7810397 |
| Aug 27, 2024 | $ 7.7202650 | $ 8.3278346 |
| Aug 26, 2024 | $ 8.0172927 | $ 8.8327514 |
| Aug 25, 2024 | $ 8.7181068 | $ 9.0569014 |
| Aug 24, 2024 | $ 8.9889032 | $ 9.2513902 |
| Aug 23, 2024 | $ 8.7068604 | $ 8.7927614 |
| Aug 22, 2024 | $ 8.1707965 | $ 8.2411432 |
| Aug 21, 2024 | $ 7.8651413 | $ 7.9224274 |
| Aug 20, 2024 | $ 7.7120016 | $ 7.9884202 |
| Aug 19, 2024 | $ 7.8377621 | $ 7.9556942 |
| Aug 18, 2024 | $ 7.7343204 | $ 7.9361647 |
| Aug 17, 2024 | $ 7.8234329 | $ 7.9044093 |
| Aug 16, 2024 | $ 7.8184633 | $ 7.9544277 |
| Aug 15, 2024 | $ 7.6164201 | $ 8.3886852 |
| Aug 14, 2024 | $ 8.3256428 | $ 8.6587443 |
| Aug 13, 2024 | $ 8.5905672 | $ 8.6457544 |
| Aug 12, 2024 | $ 8.5873301 | $ 8.7399824 |
| Aug 11, 2024 | $ 8.3049801 | $ 8.7904103 |
| Aug 10, 2024 | $ 8.7149246 | $ 8.8228845 |
| Aug 09, 2024 | $ 8.5470267 | $ 8.8137766 |
| Aug 08, 2024 | $ 8.2903863 | $ 8.3335224 |
| Aug 07, 2024 | $ 7.6637477 | $ 8.1613747 |
| Aug 06, 2024 | $ 7.8074522 | $ 8.3244766 |
| Aug 05, 2024 | $ 7.5926837 | $ 8.4525717 |
| Aug 04, 2024 | $ 8.3545015 | $ 9.1038501 |
| Aug 03, 2024 | $ 8.4181416 | $ 9.6976762 |
| Aug 02, 2024 | $ 9.6680026 | $ 10.106104 |
| Aug 01, 2024 | $ 9.6757257 | $ 10.184749 |
| Jul 31, 2024 | $ 9.6692479 | $ 9.8563013 |
| Jul 30, 2024 | $ 9.6932420 | $ 11.084446 |
| Jul 29, 2024 | $ 10.826885 | $ 11.240262 |
| Jul 28, 2024 | $ 11.030999 | $ 11.373222 |
| Jul 27, 2024 | $ 10.774474 | $ 11.272706 |
| Jul 26, 2024 | $ 11.270048 | $ 11.800396 |
| Jul 25, 2024 | $ 11.454490 | $ 11.770218 |
| Jul 24, 2024 | $ 11.462685 | $ 11.635866 |
| Jul 23, 2024 | $ 11.339538 | $ 11.938787 |
| Jul 22, 2024 | $ 11.798330 | $ 12.300364 |
| Jul 21, 2024 | $ 12.172909 | $ 12.934662 |
| Jul 20, 2024 | $ 12.890393 | $ 13.352242 |
| Jul 19, 2024 | $ 12.310495 | $ 12.633632 |
| Jul 18, 2024 | $ 12.385633 | $ 12.608213 |
| Jul 17, 2024 | $ 11.660702 | $ 12.017098 |
| Jul 16, 2024 | $ 11.742433 | $ 12.265712 |
| Jul 15, 2024 | $ 12.079708 | $ 12.875521 |
| Jul 14, 2024 | $ 11.465428 | $ 11.985780 |
| Jul 13, 2024 | $ 11.107484 | $ 12.152266 |
| Jul 12, 2024 | $ 9.0433941 | $ 10.782432 |
| Jul 11, 2024 | $ 10.702389 | $ 10.944952 |
| Jul 10, 2024 | $ 10.811332 | $ 11.592204 |
| Jul 09, 2024 | $ 10.825603 | $ 10.873473 |
| Jul 08, 2024 | $ 9.0835593 | $ 9.1698745 |
| Jul 07, 2024 | $ 8.3343580 | $ 10.494363 |
| Jul 06, 2024 | $ 9.5226727 | $ 10.137626 |
| Jul 05, 2024 | $ 9.5918503 | $ 9.8319884 |
| Jul 04, 2024 | $ 7.9918862 | $ 8.7025266 |
| Jul 03, 2024 | $ 8.0937273 | $ 8.3092546 |
| Jul 02, 2024 | $ 7.6766605 | $ 7.7638751 |
| Jul 01, 2024 | $ 7.1577188 | $ 7.9531685 |
| Jun 30, 2024 | $ 6.7340815 | $ 6.7399757 |
| Jun 29, 2024 | $ 6.3926547 | $ 6.6686786 |
| Jun 28, 2024 | $ 6.5761644 | $ 6.8172341 |
| Jun 27, 2024 | $ 6.6903961 | $ 6.7190522 |
| Jun 26, 2024 | $ 6.5517053 | $ 6.7664813 |
| Jun 25, 2024 | $ 6.6314563 | $ 6.7060682 |
| Jun 24, 2024 | $ 6.4669738 | $ 6.4887788 |
| Jun 23, 2024 | $ 6.3605183 | $ 6.6718042 |
| Jun 22, 2024 | $ 6.4367872 | $ 6.6144601 |
| Jun 21, 2024 | $ 6.6102950 | $ 6.8000419 |
| Jun 20, 2024 | $ 6.6147552 | $ 6.8420239 |
| Jun 19, 2024 | $ 6.5151307 | $ 6.6134533 |
| Jun 18, 2024 | $ 6.2985003 | $ 6.8841178 |
| Jun 17, 2024 | $ 6.8533935 | $ 7.3682729 |
| Jun 16, 2024 | $ 7.3048539 | $ 7.3418906 |
| Jun 15, 2024 | $ 7.2357527 | $ 7.3703781 |
| Jun 14, 2024 | $ 7.2651007 | $ 7.5356721 |
| Jun 13, 2024 | $ 7.3204865 | $ 7.9363962 |
| Jun 12, 2024 | $ 7.8694012 | $ 7.9911508 |
| Jun 11, 2024 | $ 7.5795682 | $ 7.9792550 |
| Jun 10, 2024 | $ 7.8934122 | $ 8.2024925 |
| Jun 09, 2024 | $ 7.8656653 | $ 8.0262193 |
| Jun 08, 2024 | $ 7.8772745 | $ 8.5449789 |
| Jun 07, 2024 | $ 8.4558746 | $ 9.5613653 |
| Jun 06, 2024 | $ 9.2995190 | $ 9.4561159 |
| Jun 05, 2024 | $ 9.4476920 | $ 9.5555059 |
| Jun 04, 2024 | $ 9.4815968 | $ 9.6638020 |
| Jun 03, 2024 | $ 9.2794645 | $ 9.4175159 |
| Jun 02, 2024 | $ 9.1640556 | $ 9.6243325 |
| Jun 01, 2024 | $ 9.4657464 | $ 9.6821429 |
| May 31, 2024 | $ 9.6693982 | $ 9.7365457 |
| May 30, 2024 | $ 9.5253881 | $ 9.7557280 |
| May 29, 2024 | $ 9.6059650 | $ 10.092021 |
| May 28, 2024 | $ 9.7264247 | $ 9.8059898 |
| May 27, 2024 | $ 9.7426588 | $ 9.9342800 |
| May 26, 2024 | $ 9.3550026 | $ 9.5673135 |
| May 25, 2024 | $ 9.5207316 | $ 9.7437258 |
| May 24, 2024 | $ 9.4932908 | $ 9.8639002 |
| May 23, 2024 | $ 9.5841733 | $ 9.8026582 |
| May 22, 2024 | $ 9.4233909 | $ 9.5799664 |
| May 21, 2024 | $ 8.8961404 | $ 9.4198866 |
| May 20, 2024 | $ 9.2342180 | $ 9.2911722 |
| May 19, 2024 | $ 8.2762682 | $ 8.6802125 |
| May 18, 2024 | $ 8.6127071 | $ 8.7191328 |
| May 17, 2024 | $ 8.6985278 | $ 8.7921637 |
| May 16, 2024 | $ 8.3516830 | $ 8.6715304 |
| May 15, 2024 | $ 8.5461499 | $ 8.6927276 |
| May 14, 2024 | $ 8.0965363 | $ 8.4867760 |
| May 13, 2024 | $ 8.2812876 | $ 8.6347069 |
| May 12, 2024 | $ 8.1401866 | $ 8.4958372 |
| May 11, 2024 | $ 8.4157480 | $ 8.7539268 |
| May 10, 2024 | $ 8.6095196 | $ 9.3241143 |
| May 09, 2024 | $ 9.1492936 | $ 9.2221890 |
| May 08, 2024 | $ 8.9095424 | $ 8.9795640 |
| May 07, 2024 | $ 8.8041207 | $ 9.1016826 |
| May 06, 2024 | $ 8.9315674 | $ 9.3173154 |
| May 05, 2024 | $ 9.0355929 | $ 9.1690169 |
| May 04, 2024 | $ 8.7811335 | $ 8.9723862 |
| May 03, 2024 | $ 8.7910843 | $ 8.8863558 |
| May 02, 2024 | $ 8.6859893 | $ 8.8051334 |
| May 01, 2024 | $ 8.4236929 | $ 8.4644826 |
| Apr 30, 2024 | $ 8.2290755 | $ 8.7967084 |
| Apr 29, 2024 | $ 8.6615682 | $ 8.7763108 |
| Apr 28, 2024 | $ 8.7124176 | $ 9.0610391 |
| Apr 27, 2024 | $ 8.9176713 | $ 8.9421908 |
| Apr 26, 2024 | $ 8.7140182 | $ 9.0588085 |
| Apr 25, 2024 | $ 9.0075043 | $ 9.1980824 |
| Apr 24, 2024 | $ 8.9457107 | $ 9.6440148 |
| Apr 23, 2024 | $ 9.4082232 | $ 9.5682943 |
| Apr 22, 2024 | $ 9.4014060 | $ 9.4975485 |
| Apr 21, 2024 | $ 9.1510104 | $ 9.3805382 |
| Apr 20, 2024 | $ 9.3792730 | $ 9.4285686 |
| Apr 19, 2024 | $ 8.6764929 | $ 8.8976977 |
| Apr 18, 2024 | $ 8.5834673 | $ 8.6662287 |
| Apr 17, 2024 | $ 8.3341563 | $ 8.6268576 |
| Apr 16, 2024 | $ 8.4824565 | $ 8.6873358 |
| Apr 15, 2024 | $ 8.6063153 | $ 9.1592442 |
| Apr 14, 2024 | $ 8.8169782 | $ 8.9483748 |
| Apr 13, 2024 | $ 8.1585926 | $ 9.0790295 |
| Apr 12, 2024 | $ 8.8667895 | $ 11.414723 |
| Apr 11, 2024 | $ 11.261695 | $ 11.688088 |
| Apr 10, 2024 | $ 11.523240 | $ 11.751305 |
| Apr 09, 2024 | $ 11.657774 | $ 12.518526 |
| Apr 08, 2024 | $ 12.221039 | $ 13.033081 |
| Apr 07, 2024 | $ 13.031882 | $ 13.091232 |
| Apr 06, 2024 | $ 12.760140 | $ 12.949555 |
| Apr 05, 2024 | $ 12.577664 | $ 13.032256 |
| Apr 04, 2024 | $ 13.039613 | $ 13.316729 |
| Apr 03, 2024 | $ 12.748569 | $ 13.283257 |
| Apr 02, 2024 | $ 12.744441 | $ 14.178852 |
| Apr 01, 2024 | $ 14.151883 | $ 15.566042 |
| Mar 31, 2024 | $ 14.854385 | $ 15.238532 |
| Mar 30, 2024 | $ 14.462697 | $ 15.441274 |
| Mar 29, 2024 | $ 14.857774 | $ 15.263207 |
| Mar 28, 2024 | $ 13.776178 | $ 14.500288 |
| Mar 27, 2024 | $ 14.041242 | $ 14.451908 |
| Mar 26, 2024 | $ 14.336571 | $ 14.806027 |
| Mar 25, 2024 | $ 14.469545 | $ 14.743737 |
| Mar 24, 2024 | $ 13.858255 | $ 14.038280 |
| Mar 23, 2024 | $ 13.347050 | $ 13.847904 |
| Mar 22, 2024 | $ 13.256948 | $ 14.300428 |
| Mar 21, 2024 | $ 13.884289 | $ 14.102625 |
| Mar 20, 2024 | $ 13.879935 | $ 13.897716 |
| Mar 19, 2024 | $ 12.341950 | $ 14.012239 |
| Mar 18, 2024 | $ 13.788042 | $ 15.536518 |
| Mar 17, 2024 | $ 15.286509 | $ 15.842492 |
| Mar 16, 2024 | $ 14.138682 | $ 16.984138 |
| Mar 15, 2024 | $ 16.228336 | $ 17.267905 |
| Mar 14, 2024 | $ 17.119073 | $ 17.471236 |
| Mar 13, 2024 | $ 17.286338 | $ 18.568712 |
| Mar 12, 2024 | $ 15.397589 | $ 15.530874 |
| Mar 11, 2024 | $ 13.650667 | $ 13.876274 |
| Mar 10, 2024 | $ 12.692247 | $ 13.072919 |
| Mar 09, 2024 | $ 12.956542 | $ 13.749472 |
| Mar 08, 2024 | $ 13.300701 | $ 13.628691 |
| Mar 07, 2024 | $ 12.431646 | $ 12.481468 |
| Mar 06, 2024 | $ 11.886665 | $ 11.934109 |
| Mar 05, 2024 | $ 11.067819 | $ 12.588837 |
| Mar 04, 2024 | $ 12.187496 | $ 12.730853 |
| Mar 03, 2024 | $ 12.128073 | $ 12.829567 |
| Mar 02, 2024 | $ 12.418845 | $ 12.468608 |
| Mar 01, 2024 | $ 11.808052 | $ 11.852307 |
| Feb 29, 2024 | $ 11.252363 | $ 12.064619 |
| Feb 28, 2024 | $ 11.382806 | $ 11.614299 |
| Feb 27, 2024 | $ 11.182807 | $ 11.245061 |
| Feb 26, 2024 | $ 10.806101 | $ 10.864318 |
| Feb 25, 2024 | $ 10.379915 | $ 10.772574 |
| Feb 24, 2024 | $ 10.181674 | $ 10.418151 |
| Feb 23, 2024 | $ 10.162106 | $ 10.515442 |
| Feb 22, 2024 | $ 10.205326 | $ 11.043085 |
| Feb 21, 2024 | $ 10.045992 | $ 10.302889 |
| Feb 20, 2024 | $ 10.133060 | $ 11.126289 |
| Feb 19, 2024 | $ 10.852565 | $ 11.951107 |
| Feb 18, 2024 | $ 11.196778 | $ 13.990506 |
| Feb 17, 2024 | $ 12.264959 | $ 12.551951 |
| Feb 16, 2024 | $ 8.5005395 | $ 8.9777781 |
| Feb 15, 2024 | $ 8.4877807 | $ 8.5509157 |
| Feb 14, 2024 | $ 8.1819255 | $ 8.2190731 |
| Feb 13, 2024 | $ 7.9188228 | $ 8.0959959 |
| Feb 12, 2024 | $ 8.0369227 | $ 8.0869278 |
| Feb 11, 2024 | $ 7.8727471 | $ 8.1117490 |
| Feb 10, 2024 | $ 8.0136683 | $ 8.1368539 |
| Feb 09, 2024 | $ 8.0460885 | $ 8.4682011 |
| Feb 08, 2024 | $ 8.2745222 | $ 8.5117372 |
| Feb 07, 2024 | $ 8.4154565 | $ 8.5469525 |
| Feb 06, 2024 | $ 8.1811442 | $ 8.7506774 |
| Feb 05, 2024 | $ 7.8083742 | $ 7.9755089 |
| Feb 04, 2024 | $ 7.7511764 | $ 7.9413671 |
| Feb 03, 2024 | $ 7.9350634 | $ 8.0382321 |
| Feb 02, 2024 | $ 7.9744368 | $ 8.0950239 |
| Feb 01, 2024 | $ 7.9899312 | $ 8.0276093 |
| Jan 31, 2024 | $ 7.8072168 | $ 8.2024423 |
| Jan 30, 2024 | $ 7.9431192 | $ 8.2126252 |
| Jan 29, 2024 | $ 8.0936298 | $ 8.1285416 |
| Jan 28, 2024 | $ 7.9062619 | $ 8.2349047 |
| Jan 27, 2024 | $ 8.0994845 | $ 8.1480476 |
| Jan 26, 2024 | $ 8.0309734 | $ 8.0814340 |
| Jan 25, 2024 | $ 7.6840533 | $ 7.7534011 |
| Jan 24, 2024 | $ 7.6872358 | $ 7.8055610 |
| Jan 23, 2024 | $ 7.6304368 | $ 7.9318060 |
| Jan 22, 2024 | $ 7.6946933 | $ 8.3138062 |
| Jan 21, 2024 | $ 8.2585296 | $ 8.5556087 |
| Jan 20, 2024 | $ 8.4075891 | $ 8.5873590 |
| Jan 19, 2024 | $ 8.4150515 | $ 8.5626564 |
| Jan 18, 2024 | $ 8.4147533 | $ 8.6447570 |
| Jan 17, 2024 | $ 8.6436396 | $ 8.7537486 |
| Jan 16, 2024 | $ 8.5661240 | $ 8.9703593 |
| Jan 15, 2024 | $ 8.8631625 | $ 9.1727198 |
| Jan 14, 2024 | $ 8.9660702 | $ 9.5781151 |
| Jan 13, 2024 | $ 9.3113432 | $ 9.4221325 |
| Jan 12, 2024 | $ 9.1453745 | $ 10.549127 |
| Jan 11, 2024 | $ 8.4320518 | $ 8.7574536 |
| Jan 10, 2024 | $ 8.0380869 | $ 8.2975487 |
| Jan 09, 2024 | $ 7.1197782 | $ 7.6004932 |
| Jan 08, 2024 | $ 7.5840330 | $ 7.6309251 |
| Jan 07, 2024 | $ 7.3145155 | $ 7.7137932 |
| Jan 06, 2024 | $ 7.5443848 | $ 7.8750886 |
| Jan 05, 2024 | $ 7.8670439 | $ 8.0416002 |
| Jan 04, 2024 | $ 7.7220903 | $ 8.2758655 |
| Jan 03, 2024 | $ 8.0355511 | $ 9.5061186 |
| Jan 02, 2024 | $ 9.2669313 | $ 9.6780573 |
| Jan 01, 2024 | $ 9.2712467 | $ 9.3272402 |
| Dec 28, 2023 | $ 10.977523 | $ 11.783545 |
| Dec 27, 2023 | $ 11.278065 | $ 11.733933 |
| Dec 26, 2023 | $ 11.111918 | $ 11.493048 |
| Dec 25, 2023 | $ 10.852318 | $ 11.090932 |
| Dec 24, 2023 | $ 10.122162 | $ 10.408299 |
| Dec 16, 2023 | $ 9.9190077 | $ 10.127569 |
| Dec 15, 2023 | $ 9.6839015 | $ 10.453519 |
| Dec 14, 2023 | $ 10.427142 | $ 10.550835 |
| Dec 13, 2023 | $ 10.420610 | $ 10.556476 |
| Dec 12, 2023 | $ 10.429927 | $ 10.594022 |
| Dec 11, 2023 | $ 10.127656 | $ 11.567751 |
| Dec 10, 2023 | $ 11.509090 | $ 11.568213 |
| Dec 09, 2023 | $ 11.315035 | $ 11.911424 |
| Dec 08, 2023 | $ 11.457003 | $ 11.560232 |
| Dec 07, 2023 | $ 11.215401 | $ 11.402039 |
| Dec 06, 2023 | $ 10.900143 | $ 11.316582 |
| Dec 05, 2023 | $ 11.173071 | $ 11.721846 |
| Dec 04, 2023 | $ 11.473082 | $ 11.495823 |
| Dec 03, 2023 | $ 10.416783 | $ 10.701494 |
| Dec 02, 2023 | $ 10.490414 | $ 10.515301 |
| Dec 01, 2023 | $ 10.175543 | $ 10.212825 |
| Nov 30, 2023 | $ 10.033316 | $ 10.046109 |
| Nov 29, 2023 | $ 9.8136042 | $ 10.155368 |
| Nov 28, 2023 | $ 9.9804186 | $ 10.108322 |
| Nov 27, 2023 | $ 9.8106730 | $ 10.468126 |
| Nov 26, 2023 | $ 10.379157 | $ 10.632191 |
| Nov 25, 2023 | $ 10.457669 | $ 10.622092 |
| Nov 24, 2023 | $ 10.199848 | $ 10.376744 |
| Nov 23, 2023 | $ 9.9394373 | $ 10.088277 |
| Nov 22, 2023 | $ 9.9096228 | $ 10.012709 |
| Nov 21, 2023 | $ 9.3050166 | $ 10.932927 |
| Nov 20, 2023 | $ 10.663340 | $ 11.213553 |
| Nov 19, 2023 | $ 11.056383 | $ 11.117816 |
| Nov 18, 2023 | $ 10.925761 | $ 10.976388 |
| Nov 17, 2023 | $ 10.738908 | $ 11.265483 |
| Nov 16, 2023 | $ 10.838177 | $ 11.848124 |
| Nov 15, 2023 | $ 11.383730 | $ 11.554117 |
| Nov 14, 2023 | $ 10.844825 | $ 11.564983 |
| Nov 13, 2023 | $ 11.303994 | $ 12.205916 |
| Nov 12, 2023 | $ 11.717770 | $ 12.753893 |
| Nov 11, 2023 | $ 11.877063 | $ 12.416505 |
| Nov 10, 2023 | $ 11.950656 | $ 12.424603 |
| Nov 09, 2023 | $ 12.262749 | $ 12.987601 |
| Nov 08, 2023 | $ 12.800236 | $ 13.361989 |
| Nov 07, 2023 | $ 11.596575 | $ 11.958562 |
| Nov 06, 2023 | $ 10.711238 | $ 10.889844 |
| Nov 05, 2023 | $ 9.8589070 | $ 9.9966158 |
| Nov 04, 2023 | $ 9.4630599 | $ 9.4814517 |
| Nov 03, 2023 | $ 9.3812739 | $ 9.4161083 |
| Nov 02, 2023 | $ 9.1323752 | $ 9.4540454 |
| Nov 01, 2023 | $ 9.2882560 | $ 9.4335557 |
| Oct 31, 2023 | $ 8.9605372 | $ 9.2091852 |
| Oct 30, 2023 | $ 9.0464615 | $ 9.2320676 |
| Oct 29, 2023 | $ 9.0731121 | $ 9.2461026 |
| Oct 28, 2023 | $ 9.1124251 | $ 9.3340375 |
| Oct 27, 2023 | $ 9.0855481 | $ 9.3292418 |
| Oct 26, 2023 | $ 9.0106796 | $ 9.4750127 |
| Oct 25, 2023 | $ 8.9796631 | $ 9.1923156 |
| Oct 24, 2023 | $ 8.9756867 | $ 9.2243662 |
| Oct 23, 2023 | $ 8.7795828 | $ 8.8493268 |
| Oct 22, 2023 | $ 8.3619542 | $ 8.4418200 |
| Oct 21, 2023 | $ 8.3871706 | $ 8.5152278 |
| Oct 20, 2023 | $ 7.8644274 | $ 7.9633438 |
| Oct 19, 2023 | $ 7.3692502 | $ 7.5525953 |
| Oct 18, 2023 | $ 7.4884074 | $ 7.8215877 |
| Oct 17, 2023 | $ 7.5558375 | $ 7.8691241 |
| Oct 16, 2023 | $ 7.7559792 | $ 8.0173901 |
| Oct 15, 2023 | $ 7.5601598 | $ 7.6064453 |
| Oct 14, 2023 | $ 7.3388199 | $ 7.4025049 |
| Oct 13, 2023 | $ 7.3715980 | $ 7.5020759 |
| Oct 12, 2023 | $ 7.3414556 | $ 7.4130163 |
| Oct 11, 2023 | $ 7.3470127 | $ 7.4829248 |
| Oct 10, 2023 | $ 7.3738148 | $ 7.9241190 |
| Oct 09, 2023 | $ 7.5423839 | $ 8.1052100 |
| Oct 08, 2023 | $ 8.0344456 | $ 8.0793908 |
| Oct 07, 2023 | $ 8.0425556 | $ 8.2312419 |
| Oct 06, 2023 | $ 8.1684194 | $ 8.2567329 |
| Oct 05, 2023 | $ 7.8128582 | $ 8.2117325 |
| Oct 04, 2023 | $ 8.0320973 | $ 8.1158095 |
| Oct 03, 2023 | $ 7.6752766 | $ 8.2194966 |
| Oct 02, 2023 | $ 8.1116625 | $ 8.4088051 |
| Oct 01, 2023 | $ 8.3610759 | $ 8.4769340 |
| Sep 30, 2023 | $ 7.7819022 | $ 7.8253459 |
| Sep 29, 2023 | $ 7.7854894 | $ 7.8262179 |
| Sep 28, 2023 | $ 7.8007054 | $ 7.9021291 |
| Sep 27, 2023 | $ 7.6042158 | $ 7.7861558 |
| Sep 26, 2023 | $ 7.5643033 | $ 7.6437127 |
| Sep 25, 2023 | $ 7.5572014 | $ 7.7000991 |
| Sep 24, 2023 | $ 7.2282595 | $ 7.4277275 |
| Sep 23, 2023 | $ 7.4118545 | $ 7.5849231 |
| Sep 22, 2023 | $ 7.4860808 | $ 7.5255832 |
| Sep 21, 2023 | $ 7.3890637 | $ 7.6897702 |
| Sep 20, 2023 | $ 7.6113672 | $ 7.6956738 |
| Sep 19, 2023 | $ 7.6140611 | $ 7.6644189 |
| Sep 18, 2023 | $ 7.2967886 | $ 7.6528488 |
| Sep 17, 2023 | $ 7.1088769 | $ 7.4315867 |
| Sep 16, 2023 | $ 7.4285207 | $ 7.4685255 |
| Jun 13, 2023 | $ 6.2743867 | $ 6.3350657 |
| Jun 12, 2023 | $ 6.1777931 | $ 6.2250318 |
| Jun 11, 2023 | $ 6.0184642 | $ 6.1426317 |
| Jun 10, 2023 | $ 6.1217148 | $ 7.1117096 |
| Jun 09, 2023 | $ 7.0933410 | $ 7.2847514 |
| Jun 08, 2023 | $ 7.2239359 | $ 7.3154605 |
| Jun 07, 2023 | $ 7.2003614 | $ 7.5726548 |
| Jun 06, 2023 | $ 7.5719453 | $ 7.6135308 |
| Jun 05, 2023 | $ 7.2096328 | $ 8.0817794 |
| Jun 04, 2023 | $ 8.0761908 | $ 8.1911325 |
| Jun 03, 2023 | $ 8.0702770 | $ 8.2205324 |
| Jun 02, 2023 | $ 8.2119833 | $ 8.2155600 |
| Jun 01, 2023 | $ 8.0420940 | $ 8.1642439 |
| May 31, 2023 | $ 8.0764063 | $ 8.5498259 |
| May 30, 2023 | $ 8.4623613 | $ 8.5923581 |
| May 29, 2023 | $ 8.4816824 | $ 8.7272873 |
| May 28, 2023 | $ 8.6848762 | $ 8.7922417 |
| May 27, 2023 | $ 8.4385873 | $ 8.4531752 |
| May 26, 2023 | $ 8.4024160 | $ 8.4274509 |
| May 25, 2023 | $ 8.2711656 | $ 8.4573470 |
| May 24, 2023 | $ 8.4304378 | $ 8.8626723 |
| May 23, 2023 | $ 8.7426836 | $ 8.8279787 |
| May 22, 2023 | $ 8.4503416 | $ 8.4973923 |
| May 21, 2023 | $ 8.2954414 | $ 8.6126040 |
| May 20, 2023 | $ 8.5899277 | $ 8.6171896 |
| May 19, 2023 | $ 8.6026107 | $ 8.7561802 |
| May 18, 2023 | $ 8.6181898 | $ 8.7086308 |
| May 17, 2023 | $ 8.6930447 | $ 8.7057453 |
| May 16, 2023 | $ 8.3143848 | $ 8.3230430 |
| May 15, 2023 | $ 8.1987877 | $ 8.4070906 |
| May 14, 2023 | $ 8.2420552 | $ 8.3339980 |
| May 13, 2023 | $ 8.1872152 | $ 8.3536546 |
| May 12, 2023 | $ 8.3539127 | $ 8.3563569 |
| May 11, 2023 | $ 8.0576453 | $ 8.3362297 |
| May 10, 2023 | $ 8.3271008 | $ 8.4201884 |
| May 09, 2023 | $ 8.1541352 | $ 8.2435613 |
| May 08, 2023 | $ 8.0184381 | $ 8.7471627 |
| May 07, 2023 | $ 8.6514653 | $ 8.9735427 |
| May 06, 2023 | $ 8.9432171 | $ 9.5501376 |
| May 05, 2023 | $ 9.4840686 | $ 9.6466732 |
| May 04, 2023 | $ 9.5342718 | $ 9.7381504 |
| May 03, 2023 | $ 9.5726622 | $ 9.6155048 |
| May 02, 2023 | $ 9.5125599 | $ 9.5391816 |
| May 01, 2023 | $ 9.4480076 | $ 9.7657715 |
| Apr 30, 2023 | $ 9.7202764 | $ 9.9907959 |
| Apr 29, 2023 | $ 9.9384158 | $ 10.024950 |
| Apr 28, 2023 | $ 9.8748738 | $ 9.9025830 |
| Apr 27, 2023 | $ 9.8690229 | $ 9.9882150 |
| Apr 26, 2023 | $ 9.6704510 | $ 10.272029 |
| Apr 25, 2023 | $ 9.8704407 | $ 9.9108605 |
| Apr 24, 2023 | $ 9.7071389 | $ 9.8423284 |
| Apr 23, 2023 | $ 9.6858668 | $ 9.8296641 |
| Apr 22, 2023 | $ 9.7462556 | $ 9.7581450 |
| Apr 21, 2023 | $ 9.3812974 | $ 10.014763 |
| Apr 20, 2023 | $ 9.8922792 | $ 10.266562 |
| Apr 19, 2023 | $ 10.181946 | $ 11.338874 |
| Apr 18, 2023 | $ 11.308228 | $ 11.389712 |
| Apr 17, 2023 | $ 11.121484 | $ 11.771989 |
| Apr 16, 2023 | $ 11.608609 | $ 11.653666 |
| Apr 15, 2023 | $ 11.315100 | $ 11.459732 |
| Apr 14, 2023 | $ 11.301418 | $ 11.559503 |
| Apr 13, 2023 | $ 10.961378 | $ 10.972551 |
| Apr 12, 2023 | $ 10.530388 | $ 10.710189 |
| Apr 11, 2023 | $ 10.671536 | $ 10.838707 |
| Apr 10, 2023 | $ 10.732124 | $ 10.788007 |
| Apr 09, 2023 | $ 10.539711 | $ 10.622969 |
| Apr 08, 2023 | $ 10.463956 | $ 10.574325 |
| Apr 07, 2023 | $ 10.457097 | $ 10.591390 |
| Apr 06, 2023 | $ 10.541563 | $ 10.911963 |
| Apr 05, 2023 | $ 10.896364 | $ 11.257713 |
| Apr 04, 2023 | $ 10.860849 | $ 10.891942 |
| Apr 03, 2023 | $ 10.700367 | $ 10.911245 |
| Apr 02, 2023 | $ 10.890754 | $ 11.016356 |
| Apr 01, 2023 | $ 10.864861 | $ 11.141156 |
| Mar 31, 2023 | $ 10.956053 | $ 11.051502 |
| Mar 30, 2023 | $ 10.371133 | $ 10.833468 |
| Mar 29, 2023 | $ 10.548915 | $ 10.680894 |
| Mar 28, 2023 | $ 10.161054 | $ 10.214946 |
| Mar 27, 2023 | $ 9.8333029 | $ 10.341212 |
| Mar 26, 2023 | $ 10.326687 | $ 10.417107 |
| Mar 25, 2023 | $ 10.146282 | $ 10.429300 |
| Mar 24, 2023 | $ 10.398635 | $ 11.137084 |
| Mar 23, 2023 | $ 11.060438 | $ 11.166145 |
| Mar 22, 2023 | $ 10.096439 | $ 10.710674 |
| Mar 21, 2023 | $ 10.724781 | $ 10.743984 |
| Mar 19, 2023 | $ 10.762698 | $ 11.051110 |
| Mar 18, 2023 | $ 10.524208 | $ 11.351164 |
| Mar 17, 2023 | $ 11.053034 | $ 11.053034 |
| Mar 16, 2023 | $ 10.044278 | $ 10.121649 |
| Mar 15, 2023 | $ 9.9116296 | $ 11.170669 |
| Mar 14, 2023 | $ 10.939715 | $ 11.459066 |
| Mar 13, 2023 | $ 10.408795 | $ 10.620266 |
| Mar 12, 2023 | $ 9.8898343 | $ 9.8984248 |
| Mar 11, 2023 | $ 9.0936301 | $ 9.5470584 |
| Mar 10, 2023 | $ 9.1717659 | $ 9.3236208 |
| Mar 09, 2023 | $ 9.2954137 | $ 10.363677 |
| Mar 08, 2023 | $ 10.056618 | $ 10.876995 |
| Mar 07, 2023 | $ 10.764846 | $ 11.102418 |
| Mar 06, 2023 | $ 10.997299 | $ 11.037537 |
| Mar 05, 2023 | $ 10.739546 | $ 11.011543 |
| Mar 04, 2023 | $ 10.738222 | $ 11.161820 |
| Mar 03, 2023 | $ 11.017537 | $ 12.008442 |
| Mar 02, 2023 | $ 11.981017 | $ 12.411648 |
| Mar 01, 2023 | $ 12.341759 | $ 12.378192 |
| Feb 28, 2023 | $ 11.788070 | $ 12.544491 |
| Feb 27, 2023 | $ 12.495898 | $ 12.851114 |
| Feb 26, 2023 | $ 12.685073 | $ 12.834092 |
| Feb 25, 2023 | $ 12.446566 | $ 12.533707 |
| Feb 24, 2023 | $ 12.421460 | $ 13.435790 |
| Feb 23, 2023 | $ 13.324658 | $ 14.009587 |
| Feb 22, 2023 | $ 13.490940 | $ 13.757052 |
| Feb 21, 2023 | $ 13.670622 | $ 14.449530 |
| Feb 20, 2023 | $ 14.418175 | $ 14.761518 |
| Feb 19, 2023 | $ 12.995746 | $ 13.751818 |
| Feb 18, 2023 | $ 13.439117 | $ 14.390722 |
| Feb 17, 2023 | $ 14.096365 | $ 14.434324 |
| Feb 16, 2023 | $ 13.709557 | $ 15.364105 |
| Feb 15, 2023 | $ 14.871443 | $ 15.613449 |
| Feb 14, 2023 | $ 13.210178 | $ 13.254287 |
| Feb 13, 2023 | $ 12.366125 | $ 13.572966 |
| Feb 12, 2023 | $ 12.506818 | $ 13.182469 |
| Feb 11, 2023 | $ 11.472356 | $ 13.603310 |
| Feb 10, 2023 | $ 10.134312 | $ 10.513244 |
| Feb 09, 2023 | $ 9.8607338 | $ 11.198080 |
| Feb 08, 2023 | $ 11.017112 | $ 12.225718 |
| Feb 07, 2023 | $ 11.708851 | $ 11.817734 |
| Feb 06, 2023 | $ 10.238819 | $ 10.610724 |
| Feb 05, 2023 | $ 10.321373 | $ 11.152894 |
| Feb 04, 2023 | $ 10.880528 | $ 11.248864 |
| Feb 03, 2023 | $ 10.845638 | $ 10.925689 |
| Feb 02, 2023 | $ 10.477437 | $ 11.054661 |
| Feb 01, 2023 | $ 10.438590 | $ 10.562605 |
| Jan 31, 2023 | $ 10.116865 | $ 10.295723 |
| Jan 30, 2023 | $ 9.9868356 | $ 11.293472 |
| Jan 29, 2023 | $ 11.276033 | $ 11.438746 |
| Jan 28, 2023 | $ 10.300172 | $ 11.019726 |
| Jan 27, 2023 | $ 10.646031 | $ 10.947441 |
| Jan 26, 2023 | $ 10.355750 | $ 10.717649 |
| Jan 25, 2023 | $ 10.543711 | $ 10.794328 |
| Jan 24, 2023 | $ 10.187623 | $ 11.050124 |
| Jan 23, 2023 | $ 10.792874 | $ 11.259950 |
| Jan 22, 2023 | $ 10.782768 | $ 11.161459 |
| Jan 21, 2023 | $ 10.642170 | $ 11.060410 |
| Jan 20, 2023 | $ 10.676780 | $ 10.758578 |
| Jan 19, 2023 | $ 9.8659388 | $ 9.9943948 |
| Jan 18, 2023 | $ 9.6523745 | $ 10.862485 |
| Jan 17, 2023 | $ 10.566326 | $ 10.817773 |
| Jan 16, 2023 | $ 10.464703 | $ 10.975198 |
| Jan 15, 2023 | $ 10.541602 | $ 10.835937 |
| Jan 14, 2023 | $ 10.482171 | $ 10.674546 |
| Jan 13, 2023 | $ 9.9008782 | $ 10.035874 |
| Jan 12, 2023 | $ 9.2629043 | $ 9.3166029 |
| Jan 11, 2023 | $ 8.8105395 | $ 8.9799530 |
| Jan 10, 2023 | $ 8.9240784 | $ 9.1860528 |
| Jan 09, 2023 | $ 8.9094488 | $ 9.2128324 |
| Jan 08, 2023 | $ 8.7092370 | $ 8.7215265 |
| Jan 07, 2023 | $ 8.4178143 | $ 8.7299974 |
| Jan 06, 2023 | $ 8.4897572 | $ 8.7780746 |
| Jan 05, 2023 | $ 8.7272324 | $ 9.2439186 |
| Jan 04, 2023 | $ 9.0044273 | $ 9.3557707 |
| Jan 03, 2023 | $ 9.0086058 | $ 9.4235104 |
| Jan 02, 2023 | $ 9.3809195 | $ 9.5192516 |
| Jan 01, 2023 | $ 9.4098070 | $ 9.4726435 |
| Dec 31, 2022 | $ 9.2076506 | $ 9.2552302 |
| Dec 30, 2022 | $ 9.0224461 | $ 9.0563952 |
| Dec 29, 2022 | $ 8.9155937 | $ 9.0041011 |
| Dec 28, 2022 | $ 8.8611739 | $ 9.2305935 |
| Dec 27, 2022 | $ 9.1396512 | $ 9.4123586 |
| Dec 26, 2022 | $ 9.3601982 | $ 9.7624129 |
| Dec 25, 2022 | $ 9.1453723 | $ 9.1818064 |
| Dec 24, 2022 | $ 9.0128343 | $ 9.0264743 |
| Dec 23, 2022 | $ 8.9554913 | $ 8.9785291 |
| Dec 22, 2022 | $ 8.7265334 | $ 8.7272549 |
| Dec 21, 2022 | $ 8.6158995 | $ 8.7397733 |
| Dec 20, 2022 | $ 8.7342209 | $ 8.7755611 |
| Dec 19, 2022 | $ 8.2609729 | $ 8.9131574 |
| Dec 18, 2022 | $ 8.6404100 | $ 9.1433681 |
| Dec 17, 2022 | $ 9.0495434 | $ 9.1606259 |
| Dec 16, 2022 | $ 9.0410849 | $ 10.400612 |
| Dec 15, 2022 | $ 10.252074 | $ 10.374896 |
| Dec 14, 2022 | $ 10.244815 | $ 10.567992 |
| Dec 13, 2022 | $ 10.377402 | $ 10.384942 |
| Dec 11, 2022 | $ 10.223506 | $ 10.432998 |
| Dec 10, 2022 | $ 10.240712 | $ 10.393207 |
| Dec 09, 2022 | $ 10.167253 | $ 10.338053 |
| Dec 08, 2022 | $ 10.238103 | $ 10.309459 |
| Dec 07, 2022 | $ 10.019918 | $ 10.693905 |
| Dec 06, 2022 | $ 10.575992 | $ 10.947561 |
| Dec 05, 2022 | $ 10.741396 | $ 11.063726 |
| Dec 04, 2022 | $ 10.984201 | $ 11.009715 |
| Dec 03, 2022 | $ 10.800763 | $ 10.959544 |
| Dec 02, 2022 | $ 10.665219 | $ 10.726061 |
| Dec 01, 2022 | $ 10.163746 | $ 10.298498 |
| Nov 30, 2022 | $ 10.085897 | $ 10.147631 |
| Nov 29, 2022 | $ 9.6545661 | $ 9.9675126 |
| Nov 28, 2022 | $ 9.5830074 | $ 9.7488595 |
| Nov 27, 2022 | $ 9.5671057 | $ 9.8688706 |
| Nov 26, 2022 | $ 9.6077416 | $ 9.8550395 |
| Nov 25, 2022 | $ 9.2354068 | $ 9.3687427 |
| Nov 24, 2022 | $ 9.3259470 | $ 9.8269013 |
| Nov 23, 2022 | $ 9.5865614 | $ 9.9436084 |
| Nov 22, 2022 | $ 9.3812599 | $ 9.4722581 |
| Nov 21, 2022 | $ 8.6608930 | $ 8.8059366 |
| Nov 20, 2022 | $ 8.7681540 | $ 9.5124157 |
| Nov 19, 2022 | $ 9.4050861 | $ 9.7765374 |
| Nov 18, 2022 | $ 9.7704651 | $ 10.214581 |
| Nov 17, 2022 | $ 9.9731716 | $ 10.261471 |
| Nov 16, 2022 | $ 10.151857 | $ 10.939140 |
| Nov 15, 2022 | $ 10.843100 | $ 11.209608 |
| Nov 14, 2022 | $ 10.977638 | $ 11.212971 |
| Nov 13, 2022 | $ 10.479408 | $ 10.636529 |
| Nov 12, 2022 | $ 9.9936068 | $ 10.418367 |
| Nov 11, 2022 | $ 10.408826 | $ 10.792241 |
| Nov 10, 2022 | $ 10.687305 | $ 10.858010 |
| Nov 09, 2022 | $ 9.1703957 | $ 11.486556 |
| Nov 08, 2022 | $ 11.422220 | $ 13.878224 |
| Nov 07, 2022 | $ 13.680525 | $ 14.041607 |
| Nov 06, 2022 | $ 13.705610 | $ 14.675768 |
| Nov 05, 2022 | $ 14.358498 | $ 15.030366 |
| Nov 04, 2022 | $ 14.373058 | $ 14.394628 |
| Nov 03, 2022 | $ 13.318122 | $ 13.749594 |
| Nov 02, 2022 | $ 12.724082 | $ 13.256868 |
| Nov 01, 2022 | $ 13.056785 | $ 13.632706 |
| Oct 31, 2022 | $ 13.518625 | $ 13.745585 |
| Oct 30, 2022 | $ 13.596415 | $ 14.170047 |
| Oct 29, 2022 | $ 13.949707 | $ 14.273840 |
| Oct 28, 2022 | $ 13.589234 | $ 13.764570 |
| Oct 27, 2022 | $ 13.250796 | $ 13.937598 |
| Oct 26, 2022 | $ 13.415080 | $ 13.707825 |
| Oct 25, 2022 | $ 13.182701 | $ 13.514321 |
| Oct 24, 2022 | $ 12.921574 | $ 13.179819 |
| Oct 23, 2022 | $ 13.061863 | $ 13.278353 |
| Oct 22, 2022 | $ 12.748953 | $ 12.917860 |
| Oct 21, 2022 | $ 12.741662 | $ 12.825720 |
| Oct 20, 2022 | $ 12.752845 | $ 13.159220 |
| Oct 19, 2022 | $ 12.386190 | $ 12.847977 |
| Oct 18, 2022 | $ 12.806000 | $ 13.188122 |
| Oct 17, 2022 | $ 13.063922 | $ 13.180361 |
| Oct 16, 2022 | $ 12.706926 | $ 12.830384 |
| Oct 15, 2022 | $ 12.359049 | $ 12.582643 |
| Oct 14, 2022 | $ 12.308455 | $ 12.976728 |
| Oct 13, 2022 | $ 12.541846 | $ 12.683453 |
| Oct 12, 2022 | $ 12.471764 | $ 12.713139 |
| Oct 11, 2022 | $ 12.510327 | $ 13.133050 |
| Oct 10, 2022 | $ 13.119558 | $ 13.768568 |
| Oct 09, 2022 | $ 13.516839 | $ 13.676077 |
| Oct 08, 2022 | $ 13.545176 | $ 13.739457 |
| Oct 07, 2022 | $ 13.620119 | $ 13.762931 |
| Oct 06, 2022 | $ 13.677699 | $ 14.249171 |
| Oct 05, 2022 | $ 13.977986 | $ 14.307830 |
| Oct 04, 2022 | $ 14.301210 | $ 14.500859 |
| Oct 03, 2022 | $ 14.023586 | $ 14.097175 |
| Oct 02, 2022 | $ 13.466116 | $ 13.944241 |
| Oct 01, 2022 | $ 13.904881 | $ 14.208603 |
| Sep 30, 2022 | $ 14.100982 | $ 14.393391 |
| Sep 29, 2022 | $ 14.027555 | $ 14.105729 |
| Sep 28, 2022 | $ 13.987543 | $ 14.160931 |
| Sep 27, 2022 | $ 14.094804 | $ 14.878856 |
| Sep 26, 2022 | $ 14.068772 | $ 14.232813 |
| Sep 25, 2022 | $ 13.805147 | $ 14.295676 |
| Sep 24, 2022 | $ 14.084964 | $ 14.483532 |
| Sep 23, 2022 | $ 14.163267 | $ 14.503388 |
| Sep 22, 2022 | $ 14.184692 | $ 14.338803 |
| Sep 21, 2022 | $ 13.343156 | $ 14.376534 |
| Sep 20, 2022 | $ 13.678605 | $ 14.111102 |
| Sep 19, 2022 | $ 13.322257 | $ 13.881517 |
| Sep 18, 2022 | $ 13.431321 | $ 15.042310 |
| Sep 17, 2022 | $ 14.857697 | $ 14.921863 |
| Sep 16, 2022 | $ 14.333618 | $ 14.701755 |
| Sep 15, 2022 | $ 14.498080 | $ 15.135575 |
| Sep 14, 2022 | $ 15.098918 | $ 15.315808 |
| Sep 13, 2022 | $ 14.971801 | $ 16.503132 |
| Sep 12, 2022 | $ 16.459031 | $ 17.089459 |
| Sep 11, 2022 | $ 16.462001 | $ 16.865540 |
| Sep 10, 2022 | $ 16.737137 | $ 17.026264 |
| Sep 09, 2022 | $ 16.897395 | $ 17.204660 |
| Sep 08, 2022 | $ 15.476346 | $ 15.630684 |
| Sep 07, 2022 | $ 14.887127 | $ 15.151740 |
| Sep 06, 2022 | $ 14.527040 | $ 16.830728 |
| Sep 05, 2022 | $ 16.032815 | $ 16.515129 |
| Sep 04, 2022 | $ 16.366940 | $ 16.485170 |
| Sep 03, 2022 | $ 15.519404 | $ 15.639490 |
| Sep 02, 2022 | $ 15.528446 | $ 16.358021 |
| Sep 01, 2022 | $ 15.836293 | $ 15.849708 |
| Aug 31, 2022 | $ 15.572757 | $ 16.309864 |
| Aug 30, 2022 | $ 15.807087 | $ 16.567512 |
| Aug 28, 2022 | $ 14.851654 | $ 15.665363 |
| Aug 27, 2022 | $ 15.163216 | $ 15.780306 |
| Aug 26, 2022 | $ 15.600308 | $ 17.165658 |
| Aug 25, 2022 | $ 17.165446 | $ 17.651853 |
| Aug 24, 2022 | $ 16.984566 | $ 17.567986 |
| Aug 23, 2022 | $ 17.374407 | $ 17.511760 |
| Aug 22, 2022 | $ 17.047401 | $ 17.047401 |
| Aug 21, 2022 | $ 16.697717 | $ 17.091773 |
| Aug 20, 2022 | $ 15.800890 | $ 16.639606 |
| Aug 19, 2022 | $ 16.210126 | $ 18.043007 |
| Aug 18, 2022 | $ 17.897958 | $ 19.324068 |
| Aug 17, 2022 | $ 19.044759 | $ 21.373799 |
| Aug 16, 2022 | $ 20.116996 | $ 20.514605 |
| Aug 15, 2022 | $ 20.065918 | $ 20.545885 |
| Aug 14, 2022 | $ 20.130725 | $ 21.523953 |
| Aug 13, 2022 | $ 20.854450 | $ 21.419264 |
| Aug 12, 2022 | $ 21.338048 | $ 22.488976 |
| Aug 11, 2022 | $ 21.583984 | $ 22.066162 |
| Aug 10, 2022 | $ 21.895714 | $ 22.207700 |
| Aug 09, 2022 | $ 19.959491 | $ 20.836759 |
| Aug 08, 2022 | $ 19.181135 | $ 19.414866 |
| Aug 07, 2022 | $ 19.151677 | $ 19.906512 |
| Aug 06, 2022 | $ 19.214496 | $ 19.650650 |
| Aug 05, 2022 | $ 18.380873 | $ 18.397620 |
| Aug 04, 2022 | $ 17.222866 | $ 17.578475 |
| Aug 03, 2022 | $ 17.111822 | $ 17.664061 |
| Aug 02, 2022 | $ 17.194984 | $ 18.306202 |
| Aug 01, 2022 | $ 18.177667 | $ 19.532132 |
| Jul 31, 2022 | $ 18.947765 | $ 20.231350 |
| Jul 30, 2022 | $ 17.740449 | $ 19.099313 |
| Jul 29, 2022 | $ 18.088096 | $ 19.012883 |
| Jul 28, 2022 | $ 18.361243 | $ 18.471556 |
| Jul 27, 2022 | $ 16.188760 | $ 16.188760 |
| Jul 25, 2022 | $ 15.243264 | $ 17.136299 |
| Jul 24, 2022 | $ 16.997196 | $ 17.398667 |
| Jul 23, 2022 | $ 17.003670 | $ 17.601759 |
| Jul 22, 2022 | $ 16.839222 | $ 17.892939 |
| Jul 21, 2022 | $ 16.699592 | $ 18.489112 |
| Jul 20, 2022 | $ 16.729057 | $ 18.439280 |
| Jul 19, 2022 | $ 18.014646 | $ 18.067705 |
| Jul 18, 2022 | $ 17.635458 | $ 17.878584 |
| Jul 17, 2022 | $ 16.528757 | $ 16.647707 |
| Jul 16, 2022 | $ 16.884678 | $ 17.228102 |
| Jul 15, 2022 | $ 16.032652 | $ 16.277840 |
| Jul 14, 2022 | $ 15.344785 | $ 15.338524 |
| Jul 13, 2022 | $ 15.250562 | $ 15.255884 |
| Jul 12, 2022 | $ 14.297615 | $ 15.244551 |
| Jul 11, 2022 | $ 15.050836 | $ 16.949775 |
| Jul 10, 2022 | $ 16.949775 | $ 17.289349 |
| Jul 09, 2022 | $ 16.838837 | $ 17.269454 |
| Jul 08, 2022 | $ 16.610356 | $ 17.309633 |
| Jul 07, 2022 | $ 16.854606 | $ 16.844483 |
| Jul 06, 2022 | $ 15.262670 | $ 15.233615 |
| Jul 05, 2022 | $ 14.581604 | $ 14.687935 |
| Jul 04, 2022 | $ 14.898068 | $ 14.868971 |
| Jul 03, 2022 | $ 13.664065 | $ 13.878750 |
| Jul 02, 2022 | $ 13.586982 | $ 13.999985 |
| Jul 01, 2022 | $ 13.109994 | $ 13.299193 |
| Jun 30, 2022 | $ 13.108284 | $ 12.882547 |
| Jun 29, 2022 | $ 13.563881 | $ 13.861677 |
| Jun 28, 2022 | $ 13.577618 | $ 14.765916 |
| Jun 27, 2022 | $ 14.557819 | $ 15.277150 |
| Jun 26, 2022 | $ 14.637217 | $ 16.323938 |
| Jun 25, 2022 | $ 16.160657 | $ 16.291900 |
| Jun 24, 2022 | $ 15.659712 | $ 15.976824 |
| Jun 23, 2022 | $ 14.505070 | $ 14.731416 |
| Jun 22, 2022 | $ 13.825474 | $ 14.632112 |
| Jun 21, 2022 | $ 14.575812 | $ 14.593194 |
| Jun 20, 2022 | $ 14.089226 | $ 14.068525 |
| Jun 19, 2022 | $ 13.967678 | $ 12.966438 |
| Jun 18, 2022 | $ 13.170851 | $ 13.137939 |
| Jun 17, 2022 | $ 14.097531 | $ 14.516713 |
| Jun 16, 2022 | $ 13.543497 | $ 16.340975 |
| Jun 15, 2022 | $ 16.103187 | $ 16.106406 |
| Jun 13, 2022 | $ 14.147738 | $ 15.369185 |
| Jun 12, 2022 | $ 15.185912 | $ 16.709933 |
| Jun 11, 2022 | $ 16.513498 | $ 18.351789 |
| Jun 10, 2022 | $ 17.843950 | $ 19.303642 |
| Jun 09, 2022 | $ 19.090998 | $ 19.884027 |
| Jun 08, 2022 | $ 19.405066 | $ 20.268430 |
| Jun 07, 2022 | $ 19.738521 | $ 20.948368 |
| Jun 06, 2022 | $ 20.953324 | $ 21.497489 |
| Jun 05, 2022 | $ 19.779602 | $ 20.062793 |
| Jun 04, 2022 | $ 19.962923 | $ 20.035848 |
| Jun 03, 2022 | $ 19.780928 | $ 20.958148 |
| Jun 02, 2022 | $ 20.842535 | $ 20.888553 |
| Jun 01, 2022 | $ 20.549108 | $ 22.785497 |
| May 31, 2022 | $ 22.301278 | $ 23.752003 |
| May 30, 2022 | $ 22.869413 | $ 22.995585 |
| May 29, 2022 | $ 20.247801 | $ 20.255191 |
| May 28, 2022 | $ 19.248750 | $ 19.579437 |
| May 22, 2022 | $ 21.087727 | $ 21.435546 |
| May 21, 2022 | $ 20.518024 | $ 20.772035 |
| May 20, 2022 | $ 20.056479 | $ 21.375835 |
| May 19, 2022 | $ 20.960360 | $ 21.137912 |
| May 17, 2022 | $ 22.130595 | $ 22.357061 |
| May 16, 2022 | $ 20.382422 | $ 22.164582 |
| May 15, 2022 | $ 22.148249 | $ 22.462209 |
| May 14, 2022 | $ 21.246817 | $ 22.089751 |
| May 13, 2022 | $ 20.433413 | $ 22.682138 |
| May 12, 2022 | $ 19.021667 | $ 21.072451 |
| May 11, 2022 | $ 19.786151 | $ 26.279204 |
| May 10, 2022 | $ 25.504430 | $ 27.824987 |
| May 09, 2022 | $ 24.463702 | $ 32.379197 |
| May 08, 2022 | $ 31.013475 | $ 35.949612 |
| May 07, 2022 | $ 35.476000 | $ 37.859661 |
| May 06, 2022 | $ 36.379216 | $ 36.530301 |
| May 05, 2022 | $ 31.007854 | $ 35.054064 |
| May 03, 2022 | $ 30.283535 | $ 31.122802 |
| May 02, 2022 | $ 30.336962 | $ 31.153645 |
| May 01, 2022 | $ 30.842244 | $ 31.099298 |
| Apr 30, 2022 | $ 28.587365 | $ 31.432783 |
| Apr 29, 2022 | $ 30.784758 | $ 33.486248 |
| Apr 28, 2022 | $ 33.486248 | $ 33.629488 |
| Apr 27, 2022 | $ 33.164425 | $ 33.688344 |
| Apr 26, 2022 | $ 32.355979 | $ 36.715346 |
| Apr 24, 2022 | $ 36.142246 | $ 36.654164 |
| Apr 23, 2022 | $ 36.093519 | $ 36.920297 |
| Apr 21, 2022 | $ 36.256830 | $ 39.526728 |
| Apr 20, 2022 | $ 37.781761 | $ 39.417435 |
| Apr 19, 2022 | $ 38.869307 | $ 38.893995 |
| Apr 18, 2022 | $ 37.964286 | $ 38.036921 |
| Apr 17, 2022 | $ 36.551216 | $ 39.156695 |
| Apr 16, 2022 | $ 38.486625 | $ 39.143393 |
| Apr 10, 2022 | $ 41.366053 | $ 43.510903 |
| Apr 09, 2022 | $ 41.962986 | $ 42.378764 |
| Apr 08, 2022 | $ 40.049160 | $ 43.231345 |
| Apr 07, 2022 | $ 42.749733 | $ 43.384888 |
| Apr 06, 2022 | $ 41.290524 | $ 46.307950 |
| Apr 05, 2022 | $ 46.070752 | $ 49.716150 |
| Apr 04, 2022 | $ 49.324289 | $ 50.776601 |
| Apr 03, 2022 | $ 49.612968 | $ 50.360448 |
| Apr 02, 2022 | $ 48.484716 | $ 52.951174 |
| Apr 01, 2022 | $ 51.375761 | $ 51.716491 |
| Mar 31, 2022 | $ 48.798307 | $ 53.259978 |
| Mar 30, 2022 | $ 49.987121 | $ 50.966582 |
| Mar 29, 2022 | $ 49.089497 | $ 50.357772 |
| Mar 28, 2022 | $ 47.791007 | $ 51.477731 |
| Mar 27, 2022 | $ 50.042539 | $ 50.925156 |
| Mar 26, 2022 | $ 46.895114 | $ 47.061746 |
| Mar 25, 2022 | $ 44.768703 | $ 46.669119 |
| Mar 24, 2022 | $ 45.342760 | $ 46.031529 |
| Mar 23, 2022 | $ 45.522991 | $ 46.628385 |
| Mar 22, 2022 | $ 45.465204 | $ 45.840847 |
| Mar 21, 2022 | $ 43.593680 | $ 43.886295 |
| Mar 20, 2022 | $ 41.181002 | $ 42.463488 |
| Mar 19, 2022 | $ 41.917231 | $ 43.463860 |
| Mar 18, 2022 | $ 41.051654 | $ 41.101388 |
| Mar 17, 2022 | $ 38.791591 | $ 40.562844 |
| Mar 16, 2022 | $ 38.715456 | $ 39.146779 |
| Mar 15, 2022 | $ 35.987002 | $ 38.781705 |
| Mar 14, 2022 | $ 38.558527 | $ 38.727153 |
| Mar 13, 2022 | $ 36.441289 | $ 38.988088 |
| Mar 12, 2022 | $ 37.511043 | $ 38.722584 |
| Mar 11, 2022 | $ 37.914617 | $ 43.196083 |
| Mar 10, 2022 | $ 42.356580 | $ 42.643077 |
| Mar 09, 2022 | $ 41.655472 | $ 42.185325 |
| Mar 08, 2022 | $ 39.549385 | $ 39.549385 |
| Mar 07, 2022 | $ 33.769727 | $ 34.904304 |
| Mar 06, 2022 | $ 33.328645 | $ 35.037825 |
| Mar 05, 2022 | $ 34.738154 | $ 35.138181 |
| Mar 04, 2022 | $ 33.630081 | $ 38.345890 |
| Mar 03, 2022 | $ 38.233813 | $ 39.272547 |
| Mar 02, 2022 | $ 38.991427 | $ 40.126614 |
| Mar 01, 2022 | $ 39.316706 | $ 40.433623 |
| Feb 28, 2022 | $ 37.982966 | $ 38.273272 |
| Feb 27, 2022 | $ 32.596479 | $ 35.275335 |
| Feb 26, 2022 | $ 33.300875 | $ 35.775867 |
| Feb 25, 2022 | $ 34.730442 | $ 35.315525 |
| Feb 24, 2022 | $ 34.178236 | $ 34.388048 |
| Feb 23, 2022 | $ 32.818799 | $ 35.985377 |
| Feb 21, 2022 | $ 35.311573 | $ 36.463781 |
| Feb 20, 2022 | $ 34.681748 | $ 38.124547 |
| Feb 19, 2022 | $ 38.124303 | $ 38.615569 |
| Feb 18, 2022 | $ 37.108408 | $ 38.971225 |
| Feb 17, 2022 | $ 36.877165 | $ 40.876469 |
| Feb 16, 2022 | $ 40.504169 | $ 42.474584 |
| Feb 15, 2022 | $ 43.129042 | $ 43.929900 |
| Feb 14, 2022 | $ 41.291842 | $ 41.454690 |
| Feb 13, 2022 | $ 40.249749 | $ 41.781765 |
| Feb 12, 2022 | $ 40.930025 | $ 42.235485 |
| Feb 11, 2022 | $ 40.324914 | $ 45.199320 |
| Feb 10, 2022 | $ 45.191842 | $ 48.847472 |
| Feb 09, 2022 | $ 47.914577 | $ 48.889219 |
| Feb 08, 2022 | $ 47.565970 | $ 48.749184 |
| Feb 07, 2022 | $ 48.292437 | $ 49.738937 |
| Feb 06, 2022 | $ 47.509527 | $ 47.713892 |
| Feb 05, 2022 | $ 45.729413 | $ 47.360417 |
| Feb 04, 2022 | $ 43.192094 | $ 43.223745 |
| Feb 03, 2022 | $ 38.678878 | $ 38.730972 |
| Feb 02, 2022 | $ 38.171752 | $ 40.061661 |
| Feb 01, 2022 | $ 39.292802 | $ 41.503535 |
| Jan 31, 2022 | $ 41.036481 | $ 41.445343 |
| Jan 30, 2022 | $ 40.387156 | $ 42.982326 |
| Jan 29, 2022 | $ 41.543725 | $ 43.626118 |
| Jan 28, 2022 | $ 39.010558 | $ 39.523835 |
| Jan 27, 2022 | $ 36.773958 | $ 38.568183 |
| Jan 26, 2022 | $ 36.650533 | $ 40.933124 |
| Jan 25, 2022 | $ 34.975812 | $ 36.149233 |
| Jan 24, 2022 | $ 34.173666 | $ 35.685799 |
| Jan 23, 2022 | $ 35.673210 | $ 37.203498 |
| Jan 22, 2022 | $ 35.305576 | $ 39.733713 |
| Jan 21, 2022 | $ 38.944743 | $ 47.785622 |
| Jan 20, 2022 | $ 47.555080 | $ 52.706908 |
| Jan 19, 2022 | $ 49.935936 | $ 52.455308 |
| Jan 18, 2022 | $ 52.333058 | $ 54.152310 |
| Jan 17, 2022 | $ 53.321880 | $ 55.452390 |
| Jan 16, 2022 | $ 55.223483 | $ 55.949379 |
| Jan 15, 2022 | $ 55.140657 | $ 55.616640 |
| Jan 14, 2022 | $ 53.905732 | $ 56.510722 |
| Jan 13, 2022 | $ 55.971312 | $ 59.957197 |
| Jan 12, 2022 | $ 59.245536 | $ 60.245602 |
| Jan 11, 2022 | $ 56.280524 | $ 58.275639 |
| Jan 10, 2022 | $ 53.277863 | $ 58.039238 |
| Jan 09, 2022 | $ 55.936744 | $ 58.043086 |
| Jan 08, 2022 | $ 54.465835 | $ 58.367056 |
| Jan 07, 2022 | $ 55.284813 | $ 57.904467 |
| Jan 06, 2022 | $ 57.784218 | $ 60.730720 |
| Jan 05, 2022 | $ 60.386644 | $ 69.561603 |
| Jan 04, 2022 | $ 64.474832 | $ 66.751473 |
| Jan 03, 2022 | $ 63.717780 | $ 66.652866 |
| Jan 02, 2022 | $ 65.180123 | $ 65.431506 |
| Jan 01, 2022 | $ 64.029958 | $ 64.147070 |
| Dec 31, 2021 | $ 60.574092 | $ 65.061681 |
| Dec 30, 2021 | $ 61.592336 | $ 63.438890 |
| Dec 29, 2021 | $ 61.641196 | $ 64.548999 |
| Dec 28, 2021 | $ 63.352724 | $ 70.719112 |
| Dec 27, 2021 | $ 70.540094 | $ 74.158961 |
| Dec 26, 2021 | $ 70.305830 | $ 71.379842 |
| Dec 25, 2021 | $ 70.872122 | $ 72.437516 |
| Dec 24, 2021 | $ 70.558805 | $ 75.013959 |
| Dec 23, 2021 | $ 72.462791 | $ 72.616624 |
| Dec 22, 2021 | $ 67.693000 | $ 70.367647 |
| Dec 21, 2021 | $ 64.337246 | $ 64.476291 |
| Dec 20, 2021 | $ 61.532310 | $ 65.693391 |
| Dec 19, 2021 | $ 65.568757 | $ 69.412294 |
| Dec 18, 2021 | $ 65.418717 | $ 68.132234 |
| Dec 17, 2021 | $ 66.067330 | $ 69.696470 |
| Dec 16, 2021 | $ 67.589969 | $ 72.404660 |
| Dec 15, 2021 | $ 66.883937 | $ 68.457416 |
| Dec 14, 2021 | $ 60.326407 | $ 61.353698 |
| Dec 13, 2021 | $ 59.621967 | $ 69.467271 |
| Dec 12, 2021 | $ 68.961077 | $ 70.566025 |
| Dec 11, 2021 | $ 68.497598 | $ 68.877084 |
| Dec 10, 2021 | $ 65.572669 | $ 71.327971 |
| Dec 09, 2021 | $ 68.041557 | $ 76.976787 |
| Dec 08, 2021 | $ 76.438041 | $ 78.328563 |
| Dec 07, 2021 | $ 74.768735 | $ 79.709346 |
| Dec 06, 2021 | $ 76.906036 | $ 76.906036 |
| Dec 05, 2021 | $ 72.984186 | $ 82.842105 |
| Dec 04, 2021 | $ 80.719214 | $ 94.019023 |
| Dec 03, 2021 | $ 94.019023 | $ 106.38960 |
| Dec 01, 2021 | $ 107.86041 | $ 118.59753 |
| Nov 30, 2021 | $ 116.55372 | $ 123.87455 |
| Nov 29, 2021 | $ 116.80970 | $ 117.37721 |
| Nov 28, 2021 | $ 107.41522 | $ 110.14735 |
| Nov 27, 2021 | $ 107.44226 | $ 114.86533 |
| Nov 26, 2021 | $ 104.44362 | $ 137.70751 |
| Nov 25, 2021 | $ 132.76958 | $ 133.55837 |
| Nov 24, 2021 | $ 126.77865 | $ 129.21627 |
| Nov 23, 2021 | $ 109.94039 | $ 111.90378 |
| Nov 22, 2021 | $ 102.35461 | $ 114.67223 |
| Nov 21, 2021 | $ 114.39539 | $ 114.39539 |
| Nov 20, 2021 | $ 95.600581 | $ 98.132663 |
| Nov 19, 2021 | $ 89.347091 | $ 90.829776 |
| Nov 18, 2021 | $ 82.864388 | $ 92.617490 |
| Nov 17, 2021 | $ 86.067658 | $ 86.146032 |
| Nov 16, 2021 | $ 83.960699 | $ 94.009067 |
| Nov 15, 2021 | $ 93.925315 | $ 98.539753 |
| Nov 14, 2021 | $ 95.887582 | $ 96.777850 |
| Nov 13, 2021 | $ 95.642150 | $ 103.78513 |
| Nov 12, 2021 | $ 100.10304 | $ 107.58926 |
| Nov 11, 2021 | $ 105.55912 | $ 113.34524 |
| Nov 10, 2021 | $ 93.189542 | $ 103.90433 |
| Nov 09, 2021 | $ 103.21272 | $ 109.38453 |
| Nov 08, 2021 | $ 91.251484 | $ 93.636047 |
| Nov 07, 2021 | $ 84.834819 | $ 85.884273 |
| Nov 06, 2021 | $ 83.266622 | $ 87.086800 |
| Nov 05, 2021 | $ 85.817503 | $ 88.669656 |
| Nov 04, 2021 | $ 84.901107 | $ 90.796161 |
| Nov 03, 2021 | $ 85.991092 | $ 86.902793 |
| Nov 02, 2021 | $ 85.262870 | $ 91.256111 |
| Nov 01, 2021 | $ 86.809085 | $ 89.888801 |
| Oct 31, 2021 | $ 87.794086 | $ 128.29176 |
| Oct 30, 2021 | $ 78.059441 | $ 78.838023 |
| Oct 29, 2021 | $ 78.462759 | $ 79.369907 |
| Oct 27, 2021 | $ 74.144710 | $ 86.330548 |
| Oct 26, 2021 | $ 84.988128 | $ 89.178960 |
| Oct 24, 2021 | $ 91.270292 | $ 94.567149 |
| Oct 23, 2021 | $ 89.047439 | $ 91.716843 |
| Oct 22, 2021 | $ 87.453021 | $ 88.664967 |
| Oct 20, 2021 | $ 82.947956 | $ 83.780974 |
| Oct 19, 2021 | $ 77.790491 | $ 83.929140 |
| Oct 18, 2021 | $ 78.969225 | $ 81.497327 |
| Oct 17, 2021 | $ 79.026263 | $ 79.026263 |
| Oct 16, 2021 | $ 78.697721 | $ 82.697997 |
| Oct 15, 2021 | $ 78.769508 | $ 79.532391 |
| Oct 14, 2021 | $ 77.811787 | $ 79.033171 |
| Oct 13, 2021 | $ 73.212776 | $ 73.341328 |
| Oct 12, 2021 | $ 72.407825 | $ 74.682427 |
| Oct 11, 2021 | $ 74.649908 | $ 77.920039 |
| Oct 10, 2021 | $ 74.369903 | $ 80.233683 |
| Oct 09, 2021 | $ 80.107200 | $ 81.571597 |
| Oct 08, 2021 | $ 78.019266 | $ 86.040562 |
| Oct 07, 2021 | $ 78.435462 | $ 81.383595 |
| Oct 06, 2021 | $ 79.073754 | $ 82.519127 |
| Oct 05, 2021 | $ 78.128963 | $ 78.732759 |
| Oct 04, 2021 | $ 75.313185 | $ 77.868087 |
| Oct 03, 2021 | $ 77.827780 | $ 80.399328 |
| Oct 02, 2021 | $ 75.215017 | $ 78.114939 |
| Oct 01, 2021 | $ 75.396708 | $ 75.435778 |
| Sep 30, 2021 | $ 69.174144 | $ 69.848975 |
| Sep 29, 2021 | $ 65.064760 | $ 67.455897 |
| Sep 28, 2021 | $ 63.188230 | $ 67.547701 |
| Sep 27, 2021 | $ 65.358442 | $ 70.653101 |
| Sep 26, 2021 | $ 66.095053 | $ 69.970619 |
| Sep 25, 2021 | $ 67.592109 | $ 69.677266 |
| Sep 24, 2021 | $ 67.964308 | $ 78.675572 |
| Sep 23, 2021 | $ 78.269800 | $ 79.499218 |
| Sep 22, 2021 | $ 78.847092 | $ 79.177599 |
| Sep 21, 2021 | $ 68.390063 | $ 79.042056 |
| Sep 20, 2021 | $ 76.093382 | $ 92.780666 |
| Sep 19, 2021 | $ 92.432518 | $ 95.760806 |
| Sep 18, 2021 | $ 95.612617 | $ 98.097638 |
| Sep 17, 2021 | $ 93.790570 | $ 102.88472 |
| Sep 16, 2021 | $ 102.68308 | $ 113.49721 |
| Sep 15, 2021 | $ 113.26638 | $ 114.74664 |
| Sep 14, 2021 | $ 85.380024 | $ 85.417334 |
| Sep 13, 2021 | $ 80.535670 | $ 85.399103 |
| Sep 12, 2021 | $ 84.431098 | $ 85.495952 |
| Sep 11, 2021 | $ 80.565809 | $ 84.862228 |
| Sep 10, 2021 | $ 79.077550 | $ 88.734121 |
| Sep 09, 2021 | $ 88.367380 | $ 88.370157 |
| Sep 08, 2021 | $ 80.532919 | $ 83.741148 |
| Sep 07, 2021 | $ 81.926736 | $ 105.71034 |
| Sep 06, 2021 | $ 105.68437 | $ 110.80331 |
| Sep 05, 2021 | $ 108.07434 | $ 110.02809 |
| Sep 04, 2021 | $ 103.63020 | $ 108.79479 |
| Sep 03, 2021 | $ 105.43518 | $ 105.82869 |
| Sep 02, 2021 | $ 92.796411 | $ 95.317474 |
| Sep 01, 2021 | $ 92.706711 | $ 94.326731 |
| Aug 31, 2021 | $ 92.286235 | $ 93.893901 |
| Aug 30, 2021 | $ 87.326930 | $ 92.769975 |
| Aug 29, 2021 | $ 87.977906 | $ 90.101093 |
| Aug 27, 2021 | $ 86.673726 | $ 86.862526 |
| Aug 26, 2021 | $ 80.000696 | $ 85.647576 |
| Aug 25, 2021 | $ 84.550526 | $ 91.448441 |
| Aug 24, 2021 | $ 80.165441 | $ 82.449425 |
| Aug 23, 2021 | $ 79.780192 | $ 81.194340 |
| Aug 22, 2021 | $ 75.075803 | $ 77.918338 |
| Aug 21, 2021 | $ 77.130535 | $ 77.892516 |
| Aug 20, 2021 | $ 75.330496 | $ 75.626289 |
| Aug 19, 2021 | $ 72.554659 | $ 74.113549 |
| Aug 18, 2021 | $ 67.074879 | $ 69.911961 |
| Aug 17, 2021 | $ 68.857622 | $ 78.595315 |
| Aug 16, 2021 | $ 73.330887 | $ 76.317888 |
| Aug 15, 2021 | $ 72.749606 | $ 73.759085 |
| Aug 14, 2021 | $ 72.011938 | $ 75.732284 |
| Aug 13, 2021 | $ 75.502811 | $ 75.502811 |
| Aug 12, 2021 | $ 68.181379 | $ 76.929198 |
| Aug 11, 2021 | $ 71.543648 | $ 75.085525 |
| Aug 10, 2021 | $ 70.606671 | $ 73.827456 |
| Aug 08, 2021 | $ 63.054761 | $ 69.529513 |
| Aug 07, 2021 | $ 67.533706 | $ 68.279777 |
| Aug 06, 2021 | $ 65.278271 | $ 66.687997 |
| Aug 05, 2021 | $ 64.675658 | $ 66.180689 |
| Aug 04, 2021 | $ 60.055803 | $ 60.685505 |
| Aug 03, 2021 | $ 57.941779 | $ 58.679659 |
| Aug 02, 2021 | $ 57.276209 | $ 58.359818 |
| Aug 01, 2021 | $ 56.023092 | $ 61.442327 |
| Jul 31, 2021 | $ 58.694715 | $ 59.288840 |
| Jul 30, 2021 | $ 57.519646 | $ 58.138709 |
| Jul 29, 2021 | $ 56.697903 | $ 56.958469 |
| Jul 28, 2021 | $ 56.390681 | $ 58.240182 |
| Jul 27, 2021 | $ 55.340468 | $ 56.561634 |
| Jul 26, 2021 | $ 54.892343 | $ 61.777741 |
| Jul 25, 2021 | $ 51.710017 | $ 53.846033 |
| Jul 24, 2021 | $ 52.241341 | $ 54.685540 |
| Jul 23, 2021 | $ 50.693070 | $ 51.619912 |
| Jul 22, 2021 | $ 48.563323 | $ 50.851901 |
| Jul 21, 2021 | $ 49.285641 | $ 49.349868 |
| Jul 20, 2021 | $ 43.665585 | $ 47.116066 |
| Jul 19, 2021 | $ 45.729741 | $ 51.570630 |
| Jul 18, 2021 | $ 50.531603 | $ 51.950974 |
| Jul 17, 2021 | $ 49.675824 | $ 51.843808 |
| Jul 16, 2021 | $ 50.998030 | $ 54.459780 |
| Jul 15, 2021 | $ 52.992562 | $ 58.211684 |
| Jul 14, 2021 | $ 57.118552 | $ 57.853737 |
| Jul 13, 2021 | $ 57.687832 | $ 59.795687 |
| Jul 12, 2021 | $ 59.222472 | $ 62.536176 |
| Jul 11, 2021 | $ 60.752328 | $ 62.034580 |
| Jul 10, 2021 | $ 58.729927 | $ 62.512550 |
| Jul 09, 2021 | $ 61.020694 | $ 62.335463 |
| Jul 08, 2021 | $ 59.701159 | $ 64.783866 |
| Jul 07, 2021 | $ 64.444556 | $ 69.795982 |
| Jul 06, 2021 | $ 67.583935 | $ 67.755482 |
| Jul 05, 2021 | $ 63.083044 | $ 68.476731 |
| Jul 04, 2021 | $ 67.200182 | $ 69.624418 |
| Jul 03, 2021 | $ 66.631199 | $ 67.934728 |
| Jul 02, 2021 | $ 62.378460 | $ 64.098641 |
| Jul 01, 2021 | $ 62.086568 | $ 68.192767 |
| Jun 28, 2021 | $ 62.055063 | $ 64.172055 |
| Jun 27, 2021 | $ 59.872556 | $ 59.872556 |
| Jun 26, 2021 | $ 56.357997 | $ 59.099562 |
| Jun 25, 2021 | $ 56.913438 | $ 66.918671 |
| Jun 24, 2021 | $ 64.350688 | $ 68.297261 |
| Jun 23, 2021 | $ 67.599782 | $ 68.301734 |
| Jun 22, 2021 | $ 55.146252 | $ 63.650188 |
| Jun 21, 2021 | $ 56.295603 | $ 78.846072 |
| Jun 20, 2021 | $ 78.186600 | $ 80.651896 |
| Jun 19, 2021 | $ 79.656541 | $ 83.967244 |
| Jun 18, 2021 | $ 81.195679 | $ 85.881555 |
| Jun 17, 2021 | $ 85.837958 | $ 92.697649 |
| Jun 16, 2021 | $ 89.544086 | $ 92.648973 |
| Jun 15, 2021 | $ 85.800240 | $ 87.548632 |
| Jun 14, 2021 | $ 84.580850 | $ 85.739336 |
| Jun 13, 2021 | $ 83.954460 | $ 84.617962 |
| Jun 12, 2021 | $ 78.567322 | $ 83.698105 |
| Jun 11, 2021 | $ 79.445692 | $ 87.900848 |
| Jun 10, 2021 | $ 87.096533 | $ 93.398694 |
| Jun 09, 2021 | $ 92.719530 | $ 92.719530 |
| Jun 08, 2021 | $ 83.090182 | $ 88.945093 |
| Jun 07, 2021 | $ 86.305593 | $ 99.691421 |
| Jun 06, 2021 | $ 96.798626 | $ 99.973172 |
| Jun 05, 2021 | $ 98.719008 | $ 107.65932 |
| Jun 04, 2021 | $ 103.59364 | $ 113.08382 |
| Jun 03, 2021 | $ 112.99164 | $ 116.86066 |
| Jun 02, 2021 | $ 109.21219 | $ 114.85770 |
| Jun 01, 2021 | $ 105.39259 | $ 111.95656 |
| May 31, 2021 | $ 107.75393 | $ 108.83763 |
| May 30, 2021 | $ 106.11541 | $ 123.56200 |
| May 29, 2021 | $ 121.59029 | $ 123.01501 |
| May 28, 2021 | $ 99.205517 | $ 104.87587 |
| May 27, 2021 | $ 103.07223 | $ 108.79395 |
| May 26, 2021 | $ 108.64495 | $ 108.64599 |
| May 25, 2021 | $ 99.755126 | $ 111.95861 |
| May 24, 2021 | $ 106.54004 | $ 109.94441 |
| May 23, 2021 | $ 72.483419 | $ 95.111473 |
| May 22, 2021 | $ 91.340931 | $ 107.57883 |
| May 21, 2021 | $ 100.97876 | $ 109.16930 |
| May 20, 2021 | $ 84.277070 | $ 91.155795 |
| May 19, 2021 | $ 72.732118 | $ 117.79098 |
| May 18, 2021 | $ 115.47988 | $ 123.04996 |
| May 17, 2021 | $ 114.66072 | $ 125.89823 |
| May 16, 2021 | $ 125.85792 | $ 136.81638 |
| May 15, 2021 | $ 127.25162 | $ 149.63425 |
| May 14, 2021 | $ 148.36740 | $ 149.63019 |
| May 13, 2021 | $ 137.29243 | $ 158.73529 |
| May 12, 2021 | $ 131.88272 | $ 158.74405 |
| May 11, 2021 | $ 146.59301 | $ 147.12889 |
| May 10, 2021 | $ 128.98339 | $ 146.43057 |
| May 09, 2021 | $ 145.15011 | $ 147.66821 |
| May 08, 2021 | $ 142.84805 | $ 168.54040 |
| May 07, 2021 | $ 145.03949 | $ 145.03949 |
| May 06, 2021 | $ 127.27030 | $ 128.40655 |
| May 05, 2021 | $ 118.25716 | $ 119.13253 |
| May 04, 2021 | $ 112.02707 | $ 117.03294 |
| May 03, 2021 | $ 116.87527 | $ 125.18080 |
| May 02, 2021 | $ 120.55070 | $ 126.93549 |
| May 01, 2021 | $ 125.84707 | $ 127.48652 |
| Apr 30, 2021 | $ 120.69766 | $ 122.79133 |
| Apr 29, 2021 | $ 119.68532 | $ 123.58296 |
| Apr 28, 2021 | $ 123.46362 | $ 128.62162 |
| Apr 27, 2021 | $ 127.91133 | $ 138.83268 |
| Apr 26, 2021 | $ 133.10783 | $ 135.03749 |
| Apr 25, 2021 | $ 110.33485 | $ 115.71514 |
| Apr 24, 2021 | $ 102.14705 | $ 112.83291 |
| Apr 23, 2021 | $ 112.03713 | $ 113.00352 |
| Apr 22, 2021 | $ 105.97974 | $ 120.60265 |
| Apr 21, 2021 | $ 110.92219 | $ 131.84757 |
| Apr 20, 2021 | $ 118.67793 | $ 120.65669 |
| Apr 19, 2021 | $ 96.397283 | $ 112.33718 |
| Apr 18, 2021 | $ 109.80734 | $ 117.61975 |
| Apr 17, 2021 | $ 116.64608 | $ 138.16634 |
| Apr 16, 2021 | $ 125.43600 | $ 129.04766 |
| Apr 15, 2021 | $ 108.75751 | $ 108.75912 |
| Apr 14, 2021 | $ 84.661269 | $ 88.825064 |
| Apr 13, 2021 | $ 85.254146 | $ 86.424934 |
| Apr 12, 2021 | $ 76.355293 | $ 78.271911 |
| Apr 11, 2021 | $ 75.385532 | $ 79.541578 |
| Apr 10, 2021 | $ 73.122662 | $ 75.563523 |
| Apr 09, 2021 | $ 72.213747 | $ 75.870882 |
| Apr 08, 2021 | $ 73.282967 | $ 77.654086 |
| Apr 07, 2021 | $ 68.981399 | $ 75.528322 |
| Apr 06, 2021 | $ 68.563864 | $ 68.837994 |
| Apr 05, 2021 | $ 67.309367 | $ 70.916315 |
| Apr 04, 2021 | $ 65.824322 | $ 65.917744 |
| Apr 03, 2021 | $ 53.584625 | $ 61.281214 |
| Apr 02, 2021 | $ 60.059928 | $ 64.307431 |
| Apr 01, 2021 | $ 56.405367 | $ 56.974300 |
| Mar 31, 2021 | $ 51.324637 | $ 53.269595 |
| Mar 30, 2021 | $ 52.295638 | $ 54.418317 |
| Mar 29, 2021 | $ 53.861598 | $ 54.719343 |
| Mar 28, 2021 | $ 50.723004 | $ 52.408682 |
| Mar 27, 2021 | $ 49.032840 | $ 50.054361 |
| Mar 26, 2021 | $ 49.878911 | $ 50.774977 |
| Mar 25, 2021 | $ 45.408924 | $ 47.952529 |
| Mar 24, 2021 | $ 46.706261 | $ 55.372638 |
| Mar 23, 2021 | $ 51.538249 | $ 54.617376 |
| Mar 22, 2021 | $ 53.313484 | $ 59.383623 |
| Mar 21, 2021 | $ 57.852577 | $ 59.757040 |
| Mar 20, 2021 | $ 58.849352 | $ 64.741557 |
| Mar 19, 2021 | $ 59.726568 | $ 64.170002 |
| Mar 18, 2021 | $ 56.691755 | $ 59.618176 |
| Mar 17, 2021 | $ 54.430384 | $ 56.470202 |
| Mar 16, 2021 | $ 55.473525 | $ 56.721511 |
| Mar 15, 2021 | $ 48.998802 | $ 54.203935 |
| Mar 14, 2021 | $ 53.098971 | $ 58.677520 |
| Mar 13, 2021 | $ 54.471475 | $ 54.882015 |
| Mar 12, 2021 | $ 46.596880 | $ 49.408028 |
| Mar 11, 2021 | $ 48.387916 | $ 50.295827 |
| Mar 10, 2021 | $ 49.219684 | $ 53.014203 |
| Mar 09, 2021 | $ 52.050289 | $ 52.820337 |
| Mar 08, 2021 | $ 50.497431 | $ 55.263492 |
| Mar 07, 2021 | $ 50.375182 | $ 50.905077 |
| Mar 06, 2021 | $ 43.334710 | $ 44.519190 |
| Mar 05, 2021 | $ 43.365196 | $ 44.368627 |
| Mar 04, 2021 | $ 44.257623 | $ 48.451521 |
| Mar 03, 2021 | $ 47.171074 | $ 50.429935 |
| Mar 02, 2021 | $ 47.212619 | $ 50.592626 |
| Mar 01, 2021 | $ 46.618474 | $ 47.230989 |
| Feb 28, 2021 | $ 41.931591 | $ 47.234018 |
| Feb 27, 2021 | $ 46.846828 | $ 51.421748 |
| Feb 26, 2021 | $ 46.127090 | $ 50.940361 |
| Feb 25, 2021 | $ 49.520916 | $ 57.856442 |
| Feb 24, 2021 | $ 52.336263 | $ 59.283042 |
| Feb 23, 2021 | $ 53.572146 | $ 69.398099 |
| Feb 22, 2021 | $ 68.412940 | $ 71.805481 |
| Feb 21, 2021 | $ 71.634577 | $ 79.049925 |
| Feb 20, 2021 | $ 70.164201 | $ 78.028620 |
| Feb 19, 2021 | $ 75.983246 | $ 82.356560 |
| Feb 18, 2021 | $ 81.153266 | $ 84.589508 |
| Feb 17, 2021 | $ 73.839530 | $ 77.837119 |
| Feb 16, 2021 | $ 58.139322 | $ 62.653255 |
| Feb 15, 2021 | $ 51.528991 | $ 56.120532 |
| Feb 14, 2021 | $ 53.235688 | $ 57.472421 |
| Feb 13, 2021 | $ 54.917624 | $ 57.902386 |
| Feb 12, 2021 | $ 47.225355 | $ 48.377013 |
| Feb 11, 2021 | $ 47.428611 | $ 48.657845 |
| Feb 10, 2021 | $ 42.607797 | $ 45.940904 |
| Feb 09, 2021 | $ 42.445815 | $ 44.837138 |
| Feb 08, 2021 | $ 34.141890 | $ 35.889318 |
| Feb 07, 2021 | $ 33.748121 | $ 36.253095 |
| Feb 06, 2021 | $ 36.253095 | $ 38.222815 |
| Feb 05, 2021 | $ 38.184772 | $ 38.989652 |
| Feb 04, 2021 | $ 36.608317 | $ 38.056473 |
| Feb 03, 2021 | $ 35.569865 | $ 35.697178 |
| Feb 02, 2021 | $ 35.661162 | $ 37.330226 |
| Feb 01, 2021 | $ 36.172743 | $ 37.948090 |
| Jan 31, 2021 | $ 35.324244 | $ 39.204822 |
| Jan 30, 2021 | $ 36.859785 | $ 37.638078 |
| Jan 29, 2021 | $ 35.129262 | $ 36.699021 |
| Jan 28, 2021 | $ 35.291751 | $ 38.093440 |
| Jan 27, 2021 | $ 29.322816 | $ 32.873877 |
| Jan 26, 2021 | $ 32.821705 | $ 36.548836 |
| Jan 25, 2021 | $ 34.646058 | $ 39.063140 |
| Jan 24, 2021 | $ 27.250553 | $ 29.042743 |
| Jan 23, 2021 | $ 27.218528 | $ 29.668583 |
| Jan 22, 2021 | $ 28.083988 | $ 28.465768 |
| Jan 21, 2021 | $ 27.709995 | $ 33.034203 |
| Jan 20, 2021 | $ 31.671663 | $ 32.689810 |
| Jan 19, 2021 | $ 29.231431 | $ 32.480092 |
| Jan 18, 2021 | $ 30.457851 | $ 34.012741 |
| Jan 17, 2021 | $ 28.098015 | $ 29.689171 |
| Jan 16, 2021 | $ 24.253386 | $ 26.760079 |
| Jan 15, 2021 | $ 23.584218 | $ 25.774173 |
| Jan 14, 2021 | $ 25.142723 | $ 27.344135 |
| Jan 13, 2021 | $ 26.867064 | $ 28.159350 |
| Jan 12, 2021 | $ 26.872367 | $ 30.329588 |
| Jan 11, 2021 | $ 24.024213 | $ 29.133276 |
| Jan 10, 2021 | $ 21.902981 | $ 23.565334 |
| Jan 09, 2021 | $ 15.774452 | $ 15.999541 |
| Jan 08, 2021 | $ 14.490486 | $ 14.877152 |
| Jan 07, 2021 | $ 14.590636 | $ 16.182363 |
| Jan 06, 2021 | $ 16.118985 | $ 16.470601 |
| Jan 05, 2021 | $ 14.415929 | $ 14.833923 |
| Jan 04, 2021 | $ 13.500401 | $ 14.978822 |
| Jan 03, 2021 | $ 13.460884 | $ 14.660237 |
| Jan 02, 2021 | $ 11.735810 | $ 12.377787 |
| Jan 01, 2021 | $ 11.780314 | $ 14.616328 |
| Dec 31, 2020 | $ 11.609728 | $ 11.657942 |
| Dec 30, 2020 | $ 10.843385 | $ 12.217453 |
| Dec 29, 2020 | $ 11.549695 | $ 12.289967 |
| Dec 28, 2020 | $ 12.140533 | $ 13.119383 |
| Dec 27, 2020 | $ 12.547895 | $ 13.224015 |
| Dec 26, 2020 | $ 11.896425 | $ 12.178897 |
| Dec 25, 2020 | $ 11.217497 | $ 11.275176 |
| Dec 24, 2020 | $ 9.7706976 | $ 9.9150004 |
| Dec 23, 2020 | $ 8.6556303 | $ 10.555894 |
| Dec 22, 2020 | $ 10.377128 | $ 10.892442 |
| Dec 21, 2020 | $ 10.435610 | $ 11.611063 |
| Dec 20, 2020 | $ 11.372648 | $ 12.434503 |
| Dec 19, 2020 | $ 12.061748 | $ 12.650129 |
| Dec 18, 2020 | $ 12.100685 | $ 12.612362 |
| Dec 17, 2020 | $ 12.029174 | $ 13.547815 |
| Dec 16, 2020 | $ 12.648506 | $ 12.682533 |
| Dec 15, 2020 | $ 11.142103 | $ 11.780409 |
| Dec 14, 2020 | $ 11.347709 | $ 12.175615 |
| Dec 13, 2020 | $ 10.980513 | $ 11.388213 |
| Dec 12, 2020 | $ 10.178151 | $ 10.322662 |
| Dec 11, 2020 | $ 9.0592185 | $ 10.110867 |
| Dec 10, 2020 | $ 10.088000 | $ 10.650367 |
| Dec 09, 2020 | $ 10.608384 | $ 10.939889 |
| Dec 08, 2020 | $ 10.355260 | $ 12.662712 |
| Dec 07, 2020 | $ 11.929430 | $ 12.446206 |
| Dec 06, 2020 | $ 12.292787 | $ 12.645621 |
| Dec 05, 2020 | $ 12.524185 | $ 12.943930 |
| Dec 04, 2020 | $ 11.547189 | $ 14.077393 |
| Dec 03, 2020 | $ 13.870100 | $ 14.118600 |
| Dec 02, 2020 | $ 14.079831 | $ 14.627218 |
| Dec 01, 2020 | $ 13.936856 | $ 16.696983 |
| Nov 30, 2020 | $ 15.051005 | $ 15.792805 |
| Nov 29, 2020 | $ 13.893398 | $ 15.426524 |
| Nov 28, 2020 | $ 14.779652 | $ 15.598812 |
| Nov 27, 2020 | $ 12.258322 | $ 12.854842 |
| Nov 26, 2020 | $ 11.748393 | $ 13.847305 |
| Nov 25, 2020 | $ 14.265077 | $ 17.929621 |
| Nov 24, 2020 | $ 13.338572 | $ 15.418304 |
| Nov 23, 2020 | $ 13.653267 | $ 14.246423 |
| Nov 22, 2020 | $ 9.1077132 | $ 9.3517512 |
| Nov 21, 2020 | $ 8.5282192 | $ 9.5152735 |
| Nov 20, 2020 | $ 6.2366555 | $ 6.5241566 |
| Nov 19, 2020 | $ 6.1771817 | $ 6.3317426 |
| Nov 18, 2020 | $ 6.3112170 | $ 6.6286837 |
| Nov 17, 2020 | $ 6.5264409 | $ 6.5395883 |
| Nov 16, 2020 | $ 6.3103487 | $ 6.4437700 |
| Nov 15, 2020 | $ 6.3417960 | $ 6.4262020 |
| Nov 14, 2020 | $ 6.1836777 | $ 6.2989365 |
| Nov 13, 2020 | $ 6.2388031 | $ 6.3818920 |
| Nov 12, 2020 | $ 5.9653765 | $ 6.3190392 |
| Nov 11, 2020 | $ 6.3132890 | $ 6.7990356 |
| Nov 10, 2020 | $ 6.7757007 | $ 6.8037155 |
| Nov 09, 2020 | $ 5.9909841 | $ 6.3076903 |
| Nov 08, 2020 | $ 6.1884141 | $ 6.3362708 |
| Nov 07, 2020 | $ 5.9197454 | $ 6.3738771 |
| Nov 06, 2020 | $ 5.6109499 | $ 5.6350386 |
| Nov 05, 2020 | $ 5.2454086 | $ 5.3365727 |
| Nov 04, 2020 | $ 5.1789559 | $ 5.5337280 |
| Nov 03, 2020 | $ 5.4905880 | $ 5.5739919 |
| Nov 02, 2020 | $ 5.5711070 | $ 5.6687150 |
| Nov 01, 2020 | $ 5.5844294 | $ 5.6498011 |
| Oct 31, 2020 | $ 5.6285119 | $ 5.6909037 |
| Oct 30, 2020 | $ 5.4189464 | $ 5.6190377 |
| Oct 29, 2020 | $ 5.5615640 | $ 5.9252736 |
| Oct 28, 2020 | $ 5.3363446 | $ 5.5270336 |
| Oct 27, 2020 | $ 5.4947490 | $ 5.7695260 |
| Oct 26, 2020 | $ 5.6900073 | $ 5.8255666 |
| Oct 25, 2020 | $ 5.6947343 | $ 5.8376258 |
| Oct 24, 2020 | $ 5.7883126 | $ 5.8258770 |
| Oct 23, 2020 | $ 5.7670167 | $ 5.9124099 |
| Oct 22, 2020 | $ 5.8734891 | $ 5.9857592 |
| Oct 21, 2020 | $ 5.6922577 | $ 5.9302898 |
| Oct 20, 2020 | $ 5.5399070 | $ 5.8147313 |
| Oct 19, 2020 | $ 5.7818387 | $ 6.0089216 |
| Oct 18, 2020 | $ 5.9964021 | $ 6.0425782 |
| Oct 17, 2020 | $ 5.9365642 | $ 6.2710551 |
| Oct 16, 2020 | $ 6.0564889 | $ 6.2239011 |
| Oct 15, 2020 | $ 6.1262513 | $ 6.6532804 |
| Oct 14, 2020 | $ 5.9481034 | $ 6.3907563 |
| Oct 13, 2020 | $ 6.1511945 | $ 6.2735847 |
| Oct 12, 2020 | $ 6.1647813 | $ 6.9807500 |
| Oct 11, 2020 | $ 6.8860898 | $ 7.9010522 |
| Oct 10, 2020 | $ 5.5709864 | $ 5.6595045 |
| Oct 09, 2020 | $ 5.5145118 | $ 5.5145118 |
| Oct 08, 2020 | $ 5.3201376 | $ 5.3236869 |
| Oct 07, 2020 | $ 5.1189086 | $ 5.2038761 |
| Oct 06, 2020 | $ 5.2033286 | $ 5.4313651 |
| Oct 05, 2020 | $ 5.3996715 | $ 5.4978294 |
| Oct 04, 2020 | $ 5.3482778 | $ 5.3831900 |
| Oct 03, 2020 | $ 5.3255174 | $ 5.3840334 |
| Oct 02, 2020 | $ 5.2791496 | $ 5.5026495 |
| Oct 01, 2020 | $ 5.4811883 | $ 5.9464631 |
| Sep 30, 2020 | $ 5.7045945 | $ 5.7399696 |
| Sep 29, 2020 | $ 5.6061757 | $ 5.6586524 |
| Sep 28, 2020 | $ 5.6251199 | $ 5.9206669 |
| Sep 27, 2020 | $ 5.7225689 | $ 5.9935649 |
| Sep 26, 2020 | $ 5.9299639 | $ 6.0210737 |
| Sep 25, 2020 | $ 5.9836203 | $ 6.1058656 |
| Sep 24, 2020 | $ 5.9300723 | $ 6.0017458 |
| Sep 23, 2020 | $ 5.4012551 | $ 5.8069968 |
| Sep 22, 2020 | $ 5.5654603 | $ 5.6201307 |
| Sep 21, 2020 | $ 5.4267686 | $ 5.9785090 |
| Sep 20, 2020 | $ 5.8448432 | $ 6.0458651 |
| Sep 19, 2020 | $ 5.9280867 | $ 6.1311736 |
| Sep 18, 2020 | $ 6.0556967 | $ 6.2466027 |
| Sep 17, 2020 | $ 6.1379135 | $ 6.3006766 |
| Sep 16, 2020 | $ 6.1591673 | $ 6.2923002 |
| Sep 15, 2020 | $ 6.1375954 | $ 6.4617329 |
| Sep 14, 2020 | $ 6.3102220 | $ 6.5247431 |
| Sep 13, 2020 | $ 6.2899817 | $ 6.6349360 |
| Sep 12, 2020 | $ 6.6338891 | $ 6.6719956 |
| Sep 11, 2020 | $ 6.5307735 | $ 6.6042733 |
| Sep 10, 2020 | $ 6.2953954 | $ 6.5321325 |
| Sep 09, 2020 | $ 6.1230459 | $ 6.2494175 |
| Sep 08, 2020 | $ 5.9156570 | $ 6.3825294 |
| Sep 07, 2020 | $ 6.3328214 | $ 6.4117101 |
| Sep 06, 2020 | $ 6.3937906 | $ 6.5001557 |
| Sep 05, 2020 | $ 6.0083316 | $ 7.1562366 |
| Sep 04, 2020 | $ 7.0146021 | $ 7.2889970 |
| Sep 03, 2020 | $ 6.5226730 | $ 8.5092869 |
| Sep 02, 2020 | $ 8.4741167 | $ 8.8874080 |
| Sep 01, 2020 | $ 8.8203749 | $ 8.9733116 |
| Aug 31, 2020 | $ 8.5092935 | $ 8.8081567 |
| Aug 30, 2020 | $ 8.7409958 | $ 8.8522052 |
| Aug 29, 2020 | $ 8.5288495 | $ 8.5966657 |
| Aug 28, 2020 | $ 8.3593089 | $ 8.7017014 |
| Aug 27, 2020 | $ 8.3543098 | $ 8.8468705 |
| Aug 26, 2020 | $ 8.8239795 | $ 8.9729493 |
| Aug 25, 2020 | $ 8.7611720 | $ 9.5149220 |
| Aug 24, 2020 | $ 9.4657877 | $ 9.4992974 |
| Aug 23, 2020 | $ 9.3383861 | $ 9.7898114 |
| Aug 22, 2020 | $ 9.7718709 | $ 10.200895 |
| Aug 21, 2020 | $ 9.5848498 | $ 10.699737 |
| Aug 20, 2020 | $ 9.5673258 | $ 9.5964822 |
| Aug 19, 2020 | $ 9.0508451 | $ 9.6650054 |
| Aug 18, 2020 | $ 9.4873866 | $ 10.192190 |
| Aug 17, 2020 | $ 10.056666 | $ 10.385149 |
| Aug 16, 2020 | $ 10.004657 | $ 10.100152 |
| Aug 15, 2020 | $ 10.061682 | $ 10.566330 |
| Aug 14, 2020 | $ 10.485156 | $ 10.633236 |
| Aug 13, 2020 | $ 10.289025 | $ 10.544341 |
| Aug 12, 2020 | $ 10.511907 | $ 11.046762 |
| Aug 11, 2020 | $ 10.566185 | $ 10.990343 |
| Aug 10, 2020 | $ 10.351570 | $ 10.765071 |
| Aug 09, 2020 | $ 10.470794 | $ 11.289592 |
| Aug 08, 2020 | $ 10.913146 | $ 11.430317 |
| Aug 07, 2020 | $ 9.8719038 | $ 10.096782 |
| Aug 06, 2020 | $ 9.5254119 | $ 9.7476948 |
| Aug 05, 2020 | $ 9.2884065 | $ 9.3075570 |
| Aug 04, 2020 | $ 8.9927844 | $ 9.1568158 |
| Aug 03, 2020 | $ 8.9121316 | $ 9.0720306 |
| Aug 02, 2020 | $ 8.4922208 | $ 9.3384544 |
| Aug 01, 2020 | $ 8.8822194 | $ 9.3307465 |
| Jul 31, 2020 | $ 8.0833309 | $ 8.3400185 |
| Jul 29, 2020 | $ 8.1355285 | $ 8.5140117 |
| Jul 28, 2020 | $ 8.4139901 | $ 8.8028273 |
| Jul 27, 2020 | $ 8.7433316 | $ 9.5190063 |
| Jul 26, 2020 | $ 9.3769534 | $ 9.3816449 |
| Jul 25, 2020 | $ 9.1082821 | $ 9.4907013 |
| Jul 24, 2020 | $ 9.4835553 | $ 9.6037572 |
| Jul 23, 2020 | $ 8.7311376 | $ 9.0281111 |
| Jul 22, 2020 | $ 8.1136819 | $ 8.3007609 |
| Jul 21, 2020 | $ 8.0804766 | $ 8.3458445 |
| Jul 20, 2020 | $ 8.1126254 | $ 8.5164181 |
| Jul 19, 2020 | $ 8.1497581 | $ 8.4730965 |
| Jul 18, 2020 | $ 7.5122557 | $ 7.5575550 |
| Jul 17, 2020 | $ 7.4505708 | $ 7.5767505 |
| Jul 16, 2020 | $ 7.5336897 | $ 7.6284870 |
| Jul 15, 2020 | $ 7.4556921 | $ 7.7099505 |
| Jul 14, 2020 | $ 7.1937355 | $ 7.5286889 |
| Jul 13, 2020 | $ 7.5113873 | $ 7.7542104 |
| Jul 12, 2020 | $ 7.2177241 | $ 7.4625797 |
| Jul 11, 2020 | $ 7.2466549 | $ 7.5647500 |
| Jul 10, 2020 | $ 7.3319770 | $ 7.8106219 |
| Jul 09, 2020 | $ 7.4625074 | $ 7.7014780 |
| Jul 08, 2020 | $ 6.9199562 | $ 6.9644746 |
| Jul 07, 2020 | $ 6.8550927 | $ 7.0904972 |
| Jul 06, 2020 | $ 7.0074055 | $ 7.0255000 |
| Jul 05, 2020 | $ 6.4674571 | $ 6.7458884 |
| Jul 04, 2020 | $ 6.7210934 | $ 6.7607474 |
| Jul 03, 2020 | $ 6.6045770 | $ 6.6815848 |
| Jul 02, 2020 | $ 6.5700556 | $ 6.8816109 |
| Jul 01, 2020 | $ 6.8533386 | $ 7.0329529 |
| Jun 30, 2020 | $ 6.7798947 | $ 6.8945710 |
| Jun 29, 2020 | $ 6.8233597 | $ 6.9532847 |
| Jun 28, 2020 | $ 6.9272145 | $ 7.0765104 |
| Jun 27, 2020 | $ 6.6348123 | $ 7.5188256 |
| Jun 26, 2020 | $ 7.1332212 | $ 7.2255956 |
| Jun 25, 2020 | $ 6.7925872 | $ 6.7930745 |
| Jun 24, 2020 | $ 6.6221620 | $ 7.1653819 |
| Jun 23, 2020 | $ 7.0855768 | $ 7.1377442 |
| Jun 22, 2020 | $ 6.9244215 | $ 7.1381222 |
| Jun 21, 2020 | $ 7.1062278 | $ 7.2982233 |
| Jun 20, 2020 | $ 7.2520375 | $ 7.4614634 |
| Jun 19, 2020 | $ 7.4229863 | $ 7.5073727 |
| Jun 18, 2020 | $ 7.3767842 | $ 7.4835353 |
| Jun 17, 2020 | $ 7.4750305 | $ 7.7226425 |
| Jun 16, 2020 | $ 7.7186983 | $ 7.8297779 |
| Jun 14, 2020 | $ 7.9343681 | $ 8.5754678 |
| Jun 13, 2020 | $ 8.2041848 | $ 8.6331853 |
| Jun 12, 2020 | $ 7.9955752 | $ 8.2094592 |
| Jun 11, 2020 | $ 7.3131831 | $ 9.1071752 |
| Jun 10, 2020 | $ 7.3728212 | $ 7.6444401 |
| Jun 09, 2020 | $ 6.6632122 | $ 6.9809517 |
| Jun 08, 2020 | $ 6.5485211 | $ 6.6983689 |
| Jun 07, 2020 | $ 6.3749683 | $ 6.5253132 |
| Jun 06, 2020 | $ 6.1666767 | $ 6.4163237 |
| Jun 05, 2020 | $ 6.1205536 | $ 6.4387179 |
| Jun 04, 2020 | $ 6.2266314 | $ 6.5606729 |
| Jun 03, 2020 | $ 6.1683928 | $ 6.3917719 |
| Jun 02, 2020 | $ 6.1272518 | $ 6.5812666 |
| Jun 01, 2020 | $ 6.2501580 | $ 6.5134737 |
| May 31, 2020 | $ 6.3105012 | $ 6.6856086 |
| May 30, 2020 | $ 6.5614126 | $ 6.9864596 |
| May 29, 2020 | $ 6.0262862 | $ 6.0753863 |
| May 28, 2020 | $ 5.9933026 | $ 6.0340870 |
| May 27, 2020 | $ 5.8535579 | $ 6.1388453 |
| May 26, 2020 | $ 5.9975113 | $ 6.2994830 |
| May 25, 2020 | $ 6.2173177 | $ 6.2934900 |
| May 24, 2020 | $ 5.8648050 | $ 6.5104216 |
| May 23, 2020 | $ 6.5016413 | $ 7.8062092 |
| May 22, 2020 | $ 5.9682812 | $ 6.0540887 |
| May 21, 2020 | $ 5.4921382 | $ 5.8019050 |
| May 20, 2020 | $ 5.5134499 | $ 5.7486841 |
| May 19, 2020 | $ 5.4846845 | $ 5.7929478 |
| May 18, 2020 | $ 5.5754099 | $ 5.8022725 |
| May 17, 2020 | $ 5.5140868 | $ 5.9460975 |
| May 16, 2020 | $ 5.2537283 | $ 5.5998004 |
| May 15, 2020 | $ 5.4133501 | $ 5.6075225 |
| May 14, 2020 | $ 5.5248225 | $ 5.7259007 |
| May 13, 2020 | $ 5.4723884 | $ 6.0678339 |
| May 12, 2020 | $ 5.3915500 | $ 5.7696198 |
| May 11, 2020 | $ 5.5858253 | $ 5.7236340 |
| May 10, 2020 | $ 5.2534867 | $ 5.5402182 |
| May 09, 2020 | $ 5.4571221 | $ 5.7986697 |
| May 08, 2020 | $ 5.4670464 | $ 5.7807077 |
| May 07, 2020 | $ 5.6389279 | $ 6.0014288 |
| May 06, 2020 | $ 5.4624303 | $ 5.9014874 |
| May 05, 2020 | $ 5.5905761 | $ 6.0927683 |
| May 04, 2020 | $ 5.7974295 | $ 6.0398964 |
| May 03, 2020 | $ 5.7936305 | $ 6.3909932 |
| May 02, 2020 | $ 6.0287583 | $ 6.1907497 |
| May 01, 2020 | $ 6.0026327 | $ 6.3448759 |
| Apr 30, 2020 | $ 5.9245155 | $ 6.4937514 |
| Apr 29, 2020 | $ 6.2298617 | $ 6.3689799 |
| Apr 28, 2020 | $ 6.0233685 | $ 6.3041794 |
| Apr 27, 2020 | $ 6.0215668 | $ 6.2283053 |
| Apr 26, 2020 | $ 6.0448244 | $ 6.3043802 |
| Apr 25, 2020 | $ 6.0566483 | $ 6.3954091 |
| Apr 24, 2020 | $ 6.0881253 | $ 6.3708474 |
| Apr 23, 2020 | $ 6.1530019 | $ 6.6366599 |
| Apr 22, 2020 | $ 6.0398475 | $ 6.2501822 |
| Apr 21, 2020 | $ 5.6426246 | $ 5.8940909 |
| Apr 20, 2020 | $ 5.4699551 | $ 6.0396609 |
| Apr 19, 2020 | $ 5.6770835 | $ 5.9422491 |
| Apr 18, 2020 | $ 5.6956433 | $ 5.9427651 |
| Apr 17, 2020 | $ 5.4445463 | $ 5.8345088 |
| Apr 16, 2020 | $ 5.7215359 | $ 5.9188872 |
| Apr 15, 2020 | $ 5.1977050 | $ 5.6126518 |
| Apr 14, 2020 | $ 5.3607127 | $ 5.6470548 |
| Apr 13, 2020 | $ 5.5901630 | $ 5.6162835 |
| Apr 12, 2020 | $ 5.4097215 | $ 5.7702490 |
| Apr 11, 2020 | $ 5.3617611 | $ 5.7072226 |
| Apr 10, 2020 | $ 5.4324758 | $ 6.1369736 |
| Apr 09, 2020 | $ 5.9152179 | $ 6.2206667 |
| Apr 08, 2020 | $ 6.1754812 | $ 6.3468831 |
| Apr 07, 2020 | $ 5.9121759 | $ 6.4910938 |
| Apr 06, 2020 | $ 6.2269372 | $ 6.4027328 |
| Apr 05, 2020 | $ 5.7188100 | $ 6.1779762 |
| Apr 04, 2020 | $ 5.9123431 | $ 6.2244374 |
| Apr 03, 2020 | $ 5.9461083 | $ 6.2898774 |
| Apr 02, 2020 | $ 5.6876422 | $ 6.0028986 |
| Apr 01, 2020 | $ 5.7397641 | $ 6.0134462 |
| Mar 31, 2020 | $ 5.6566265 | $ 5.9832486 |
| Mar 29, 2020 | $ 5.3987471 | $ 6.0999732 |
| Mar 28, 2020 | $ 5.9917520 | $ 6.1810433 |
| Mar 27, 2020 | $ 5.1789453 | $ 5.7568669 |
| Mar 26, 2020 | $ 5.6330336 | $ 5.6433606 |
| Mar 25, 2020 | $ 5.4376897 | $ 5.8531515 |
| Mar 24, 2020 | $ 5.4773276 | $ 5.7052445 |
| Mar 23, 2020 | $ 5.3970045 | $ 5.6483001 |
| Mar 22, 2020 | $ 5.0479560 | $ 5.9614276 |
| Mar 21, 2020 | $ 5.7392623 | $ 6.1085250 |
| Mar 20, 2020 | $ 5.8967968 | $ 6.2390265 |
| Mar 19, 2020 | $ 5.4740697 | $ 5.7925147 |
| Mar 18, 2020 | $ 4.8758220 | $ 5.0974414 |
| Mar 17, 2020 | $ 4.8857492 | $ 5.2524086 |
| Mar 16, 2020 | $ 4.5736850 | $ 5.3641808 |
| Mar 15, 2020 | $ 5.2855830 | $ 5.9208103 |
| Mar 14, 2020 | $ 5.2774689 | $ 6.1975871 |
| Mar 13, 2020 | $ 6.1876683 | $ 6.6557635 |
| Mar 12, 2020 | $ 5.0194845 | $ 9.2373987 |
| Mar 11, 2020 | $ 8.8830817 | $ 9.3728530 |
| Mar 10, 2020 | $ 8.9138705 | $ 9.5007859 |
| Mar 09, 2020 | $ 8.9850382 | $ 9.6841696 |
| Mar 08, 2020 | $ 9.3010816 | $ 10.424153 |
| Mar 07, 2020 | $ 10.037136 | $ 10.493385 |
| Mar 06, 2020 | $ 10.207106 | $ 10.499459 |
| Mar 05, 2020 | $ 10.413535 | $ 10.676145 |
| Mar 04, 2020 | $ 10.280161 | $ 10.727802 |
| Mar 03, 2020 | $ 9.8797136 | $ 10.565372 |
| Mar 02, 2020 | $ 10.156853 | $ 10.848581 |
| Mar 01, 2020 | $ 9.9279848 | $ 10.678269 |
| Feb 29, 2020 | $ 10.107835 | $ 11.714913 |
| Feb 28, 2020 | $ 10.575715 | $ 11.597957 |
| Feb 27, 2020 | $ 11.033499 | $ 11.359664 |
| Feb 26, 2020 | $ 10.563208 | $ 10.925834 |
| Feb 25, 2020 | $ 10.612786 | $ 11.839248 |
| Feb 24, 2020 | $ 11.173345 | $ 12.292879 |
| Feb 23, 2020 | $ 11.944837 | $ 12.622734 |
| Feb 22, 2020 | $ 11.668983 | $ 12.260308 |
| Feb 21, 2020 | $ 11.505459 | $ 12.201398 |
| Feb 20, 2020 | $ 11.730147 | $ 12.200274 |
| Feb 19, 2020 | $ 11.259744 | $ 12.955041 |
| Feb 18, 2020 | $ 12.667987 | $ 12.896424 |
| Feb 17, 2020 | $ 12.344171 | $ 13.451908 |
| Feb 16, 2020 | $ 13.149142 | $ 14.306327 |
| Feb 15, 2020 | $ 13.898594 | $ 15.085594 |
| Feb 14, 2020 | $ 14.327869 | $ 14.974769 |
| Feb 13, 2020 | $ 13.320680 | $ 14.330656 |
| Feb 12, 2020 | $ 13.532759 | $ 13.997316 |
| Feb 11, 2020 | $ 13.291283 | $ 13.291283 |
| Feb 10, 2020 | $ 12.238009 | $ 12.845399 |
| Feb 09, 2020 | $ 11.733700 | $ 12.331751 |
| Feb 08, 2020 | $ 11.835706 | $ 12.175999 |
| Feb 07, 2020 | $ 10.799377 | $ 11.347529 |
| Feb 06, 2020 | $ 10.838541 | $ 11.174519 |
| Feb 04, 2020 | $ 10.236248 | $ 10.295950 |
| Feb 03, 2020 | $ 10.106404 | $ 10.995995 |
| Feb 02, 2020 | $ 10.699278 | $ 11.457942 |
| Feb 01, 2020 | $ 11.037436 | $ 11.594013 |
| Jan 31, 2020 | $ 11.425253 | $ 11.710849 |
| Jan 30, 2020 | $ 11.397081 | $ 11.840515 |
| Jan 29, 2020 | $ 11.238738 | $ 11.713591 |
| Jan 28, 2020 | $ 11.064553 | $ 11.333729 |
| Jan 27, 2020 | $ 10.210825 | $ 10.782440 |
| Jan 26, 2020 | $ 10.038931 | $ 10.425844 |
| Jan 25, 2020 | $ 9.9085637 | $ 10.423224 |
| Jan 24, 2020 | $ 10.143081 | $ 10.649275 |
| Jan 23, 2020 | $ 9.8635951 | $ 10.843713 |
| Jan 22, 2020 | $ 10.463049 | $ 11.222485 |
| Jan 21, 2020 | $ 10.750960 | $ 11.400866 |
| Jan 20, 2020 | $ 11.083111 | $ 11.539884 |
| Jan 17, 2020 | $ 10.879849 | $ 10.963318 |
| Jan 16, 2020 | $ 10.488149 | $ 10.819411 |
| Jan 15, 2020 | $ 10.169676 | $ 10.616454 |
| Jan 14, 2020 | $ 10.086112 | $ 10.557106 |
| Jan 13, 2020 | $ 9.9686054 | $ 10.633236 |
| Jan 12, 2020 | $ 9.9025366 | $ 10.212583 |
| Jan 11, 2020 | $ 8.9336707 | $ 9.3131249 |
| Jan 10, 2020 | $ 8.4431150 | $ 8.5601424 |
| Jan 09, 2020 | $ 8.4963054 | $ 9.1340711 |
| Jan 08, 2020 | $ 8.9066052 | $ 9.3445499 |
| Jan 07, 2020 | $ 8.1750531 | $ 8.3985849 |
| Jan 06, 2020 | $ 7.4476664 | $ 7.7089645 |
| Jan 05, 2020 | $ 7.4408033 | $ 8.0669081 |
| Jan 04, 2020 | $ 8.0244522 | $ 8.3774433 |
| Jan 03, 2020 | $ 8.1821455 | $ 8.3381820 |
| Jan 02, 2020 | $ 7.6660448 | $ 8.7367512 |
| Jan 01, 2020 | $ 8.3515132 | $ 9.3144083 |
| Dec 31, 2019 | $ 9.0968854 | $ 9.2305494 |
| Dec 30, 2019 | $ 7.6136479 | $ 8.0557727 |
| Dec 29, 2019 | $ 7.5865541 | $ 7.9935954 |
| Dec 28, 2019 | $ 6.3560122 | $ 6.3708060 |
| Dec 27, 2019 | $ 6.0970642 | $ 6.3939916 |
| Dec 26, 2019 | $ 6.2237876 | $ 6.9133436 |
| Dec 25, 2019 | $ 6.6420431 | $ 7.1179915 |
| Dec 24, 2019 | $ 6.7527366 | $ 7.1420463 |
| Dec 23, 2019 | $ 6.7078236 | $ 7.3505777 |
| Dec 22, 2019 | $ 7.2550226 | $ 8.2578888 |
| Dec 21, 2019 | $ 7.1083000 | $ 7.1711374 |
| Dec 20, 2019 | $ 6.8485203 | $ 7.6370849 |
| Dec 19, 2019 | $ 7.4683574 | $ 7.7354360 |
| Dec 18, 2019 | $ 7.3064865 | $ 7.5772426 |
| Dec 17, 2019 | $ 6.6847647 | $ 7.6207518 |
| Dec 16, 2019 | $ 7.2806980 | $ 8.0388511 |
| Dec 15, 2019 | $ 6.4893150 | $ 6.8125819 |
| Dec 14, 2019 | $ 6.4651355 | $ 7.3561539 |
| Dec 13, 2019 | $ 6.0415508 | $ 6.2798120 |
| Dec 12, 2019 | $ 6.0817623 | $ 6.2741500 |
| Dec 11, 2019 | $ 6.2119895 | $ 6.2709098 |
| Dec 10, 2019 | $ 6.1201239 | $ 6.4171782 |
| Dec 09, 2019 | $ 6.0409959 | $ 6.2406641 |
| Dec 08, 2019 | $ 5.3774000 | $ 5.4047468 |
| Dec 07, 2019 | $ 5.3960224 | $ 5.6184965 |
| Dec 06, 2019 | $ 5.5682390 | $ 5.5945798 |
| Dec 05, 2019 | $ 4.8821305 | $ 5.0138921 |
| Dec 04, 2019 | $ 4.9843104 | $ 5.3848075 |
| Dec 03, 2019 | $ 5.3044159 | $ 5.7439827 |
| Dec 02, 2019 | $ 5.4806623 | $ 5.5600760 |
| Dec 01, 2019 | $ 5.5206207 | $ 5.7942936 |
| Nov 30, 2019 | $ 5.7198856 | $ 5.7386179 |
| Nov 29, 2019 | $ 5.6790958 | $ 5.9018968 |
| Nov 28, 2019 | $ 5.6686307 | $ 5.8059734 |
| Nov 27, 2019 | $ 5.6582988 | $ 5.8209399 |
| Nov 26, 2019 | $ 5.5329347 | $ 5.5375662 |
| Nov 25, 2019 | $ 4.9641726 | $ 5.1402021 |
| Nov 24, 2019 | $ 4.7018400 | $ 5.1050351 |
| Nov 23, 2019 | $ 5.0800478 | $ 5.2337528 |
| Nov 22, 2019 | $ 5.0263552 | $ 5.4562031 |
| Nov 21, 2019 | $ 5.4125798 | $ 6.1856000 |
| Nov 20, 2019 | $ 5.1982102 | $ 5.4265624 |
| Nov 19, 2019 | $ 5.0966260 | $ 5.5842656 |
| Nov 18, 2019 | $ 5.0465437 | $ 5.5431619 |
| Nov 17, 2019 | $ 5.5428813 | $ 5.7820646 |
| Nov 16, 2019 | $ 5.6561152 | $ 6.3827674 |
| Nov 15, 2019 | $ 5.8500316 | $ 7.1514564 |
| Nov 14, 2019 | $ 5.4031245 | $ 5.5763051 |
| Nov 13, 2019 | $ 5.2181556 | $ 5.2674548 |
| Nov 12, 2019 | $ 4.8529258 | $ 4.9811400 |
| Nov 11, 2019 | $ 4.9238856 | $ 4.9540289 |
| Nov 10, 2019 | $ 4.8222323 | $ 4.8871184 |
| Nov 09, 2019 | $ 4.8083965 | $ 4.8704320 |
| Nov 08, 2019 | $ 4.8037598 | $ 5.2359406 |
| Nov 07, 2019 | $ 5.2323807 | $ 5.3459150 |
| Nov 06, 2019 | $ 4.8074141 | $ 4.9229007 |
| Nov 05, 2019 | $ 4.9042292 | $ 4.9821249 |
| Nov 04, 2019 | $ 4.8761026 | $ 5.0791693 |
| Nov 03, 2019 | $ 4.9096939 | $ 5.1408219 |
| Nov 02, 2019 | $ 4.8488381 | $ 5.1235723 |
| Nov 01, 2019 | $ 4.9178911 | $ 5.2552804 |
| Oct 31, 2019 | $ 4.6462378 | $ 4.9772729 |
| Oct 30, 2019 | $ 4.7930238 | $ 5.1075197 |
| Oct 29, 2019 | $ 5.0468274 | $ 5.1587076 |
| Oct 28, 2019 | $ 4.8249433 | $ 5.1200817 |
| Oct 27, 2019 | $ 4.8222537 | $ 5.0101422 |
| Oct 26, 2019 | $ 4.8829246 | $ 5.3276276 |
| Oct 25, 2019 | $ 4.2041934 | $ 4.2456065 |
| Oct 24, 2019 | $ 3.7057190 | $ 4.0552972 |
| Oct 23, 2019 | $ 3.6362943 | $ 4.2143600 |
| Oct 22, 2019 | $ 4.1324897 | $ 4.3531006 |
| Oct 21, 2019 | $ 4.0715216 | $ 4.6773638 |
| Oct 20, 2019 | $ 3.8428724 | $ 4.3563169 |
| Oct 19, 2019 | $ 3.9157648 | $ 3.9514865 |
| Oct 18, 2019 | $ 3.2812462 | $ 3.4316405 |
| Oct 17, 2019 | $ 3.4030393 | $ 3.4306660 |
| Oct 16, 2019 | $ 3.3183886 | $ 3.5319580 |
| Oct 15, 2019 | $ 3.4895003 | $ 3.5971396 |
| Oct 14, 2019 | $ 3.4309053 | $ 3.4988212 |
| Oct 13, 2019 | $ 3.3498315 | $ 3.4354976 |
| Oct 12, 2019 | $ 3.3588928 | $ 3.4804018 |
| Oct 11, 2019 | $ 3.3594541 | $ 3.5226874 |
| Oct 10, 2019 | $ 3.4648483 | $ 3.5162392 |
| Oct 09, 2019 | $ 3.4774141 | $ 3.6403042 |
| Oct 08, 2019 | $ 3.4767326 | $ 3.5328271 |
| Oct 07, 2019 | $ 3.4728297 | $ 3.5216248 |
| Oct 06, 2019 | $ 3.3941667 | $ 3.6010373 |
| Oct 05, 2019 | $ 3.5042550 | $ 3.5936607 |
| Oct 04, 2019 | $ 3.4867671 | $ 3.5669911 |
| Oct 03, 2019 | $ 3.3891834 | $ 3.4920760 |
| Oct 02, 2019 | $ 3.4638640 | $ 3.4874526 |
| Oct 01, 2019 | $ 3.4067224 | $ 3.4850759 |
| Sep 30, 2019 | $ 3.3768227 | $ 3.4022510 |
| Sep 29, 2019 | $ 3.3358560 | $ 3.6094471 |
| Sep 28, 2019 | $ 3.5003690 | $ 3.5788184 |
| Sep 27, 2019 | $ 3.5098181 | $ 3.5361826 |
| Sep 26, 2019 | $ 3.3084008 | $ 3.6554023 |
| Sep 25, 2019 | $ 3.6294985 | $ 4.0405131 |
| Sep 24, 2019 | $ 3.8447085 | $ 4.1769907 |
| Sep 23, 2019 | $ 4.0803673 | $ 4.3482816 |
| Sep 22, 2019 | $ 4.0765583 | $ 4.2036778 |
| Sep 21, 2019 | $ 4.0576317 | $ 4.2134355 |
| Sep 20, 2019 | $ 4.1333685 | $ 4.2759907 |
| Sep 19, 2019 | $ 4.0856893 | $ 4.2498289 |
| Sep 18, 2019 | $ 4.1923849 | $ 4.2746021 |
| Sep 17, 2019 | $ 4.1207154 | $ 4.2111121 |
| Sep 16, 2019 | $ 4.0016761 | $ 4.1727627 |
| Sep 15, 2019 | $ 4.1112170 | $ 4.1752399 |
| Sep 14, 2019 | $ 4.0014209 | $ 4.0762439 |
| Sep 13, 2019 | $ 3.9997694 | $ 4.0697944 |
| Sep 12, 2019 | $ 3.9987893 | $ 4.1157143 |
| Sep 11, 2019 | $ 3.9826857 | $ 4.1606741 |
| Sep 10, 2019 | $ 4.1315287 | $ 4.4437159 |
| Sep 09, 2019 | $ 4.3127889 | $ 4.3800182 |
| Sep 08, 2019 | $ 4.2619700 | $ 4.3053219 |
| Sep 07, 2019 | $ 4.1670346 | $ 4.2429105 |
| Sep 06, 2019 | $ 4.0107024 | $ 4.3732188 |
| Sep 05, 2019 | $ 4.0496978 | $ 4.1684159 |
| Sep 04, 2019 | $ 4.1015785 | $ 4.4973682 |
| Sep 03, 2019 | $ 4.4812296 | $ 4.6521469 |
| Sep 02, 2019 | $ 4.6119718 | $ 4.8180209 |
| Sep 01, 2019 | $ 4.7250621 | $ 4.7479965 |
| Aug 31, 2019 | $ 4.7081843 | $ 4.7922034 |
| Aug 30, 2019 | $ 4.7071577 | $ 4.9640857 |
| Aug 29, 2019 | $ 4.9508442 | $ 5.0781396 |
| Aug 28, 2019 | $ 4.9101009 | $ 5.0475259 |
| Aug 27, 2019 | $ 4.9985216 | $ 5.0993756 |
| Aug 26, 2019 | $ 5.0594523 | $ 5.3630297 |
| Aug 25, 2019 | $ 5.1697586 | $ 5.3551084 |
| Aug 24, 2019 | $ 5.2368528 | $ 5.2450883 |
| Aug 23, 2019 | $ 5.1314418 | $ 5.1898951 |
| Aug 22, 2019 | $ 5.0664544 | $ 5.2152404 |
| Aug 21, 2019 | $ 5.0518843 | $ 5.3057527 |
| Aug 20, 2019 | $ 5.2803025 | $ 5.5249491 |
| Aug 19, 2019 | $ 5.4468371 | $ 5.5027963 |
| Aug 18, 2019 | $ 5.2844833 | $ 5.5275437 |
| Aug 17, 2019 | $ 5.3363694 | $ 5.3731880 |
| Aug 16, 2019 | $ 5.2065676 | $ 5.4695297 |
| Aug 15, 2019 | $ 5.1483236 | $ 5.2865542 |
| Aug 14, 2019 | $ 4.9862216 | $ 5.6265267 |
| Aug 13, 2019 | $ 5.6248930 | $ 5.9157400 |
| Aug 12, 2019 | $ 5.8411371 | $ 6.0533369 |
| Aug 11, 2019 | $ 5.9485905 | $ 6.3290004 |
| Aug 10, 2019 | $ 6.1862738 | $ 6.3717408 |
| Aug 09, 2019 | $ 6.1876051 | $ 7.0644639 |
| Aug 08, 2019 | $ 7.0102618 | $ 7.3189682 |
| Aug 07, 2019 | $ 6.8708348 | $ 6.9464222 |
| Aug 06, 2019 | $ 6.8199435 | $ 7.4238884 |
| Aug 05, 2019 | $ 7.3554437 | $ 7.9461785 |
| Aug 04, 2019 | $ 7.6424761 | $ 8.7035583 |
| Aug 03, 2019 | $ 7.8414522 | $ 8.7205550 |
| Aug 02, 2019 | $ 6.7454403 | $ 6.7577412 |
| Aug 01, 2019 | $ 6.5173745 | $ 6.9010616 |
| Jul 31, 2019 | $ 6.8826580 | $ 7.0871418 |
| Jul 30, 2019 | $ 7.0021628 | $ 7.1365866 |
| Jul 29, 2019 | $ 7.0374166 | $ 7.4205428 |
| Jul 28, 2019 | $ 7.3927176 | $ 7.6790416 |
| Jul 27, 2019 | $ 7.0145499 | $ 7.9009484 |
| Jul 26, 2019 | $ 7.7257004 | $ 8.6647520 |
| Jul 25, 2019 | $ 7.2400583 | $ 7.3241542 |
| Jul 24, 2019 | $ 6.5712784 | $ 6.6109361 |
| Jul 23, 2019 | $ 6.2387760 | $ 6.4744487 |
| Jul 22, 2019 | $ 6.3259830 | $ 6.4176224 |
| Jul 21, 2019 | $ 6.3371635 | $ 6.3941874 |
| Jul 20, 2019 | $ 6.2423364 | $ 6.4269882 |
| Jul 19, 2019 | $ 6.1163088 | $ 6.2189659 |
| Jul 18, 2019 | $ 6.1347858 | $ 6.6001210 |
| Jul 17, 2019 | $ 6.2464949 | $ 6.5263634 |
| Jul 16, 2019 | $ 6.0400637 | $ 7.2086857 |
| Jul 15, 2019 | $ 7.0899491 | $ 7.2577553 |
| Jul 14, 2019 | $ 6.9379508 | $ 8.0893402 |
| Jul 13, 2019 | $ 8.0367282 | $ 8.3159505 |
| Jul 12, 2019 | $ 8.2466146 | $ 8.3813098 |
| Jul 11, 2019 | $ 7.9310965 | $ 8.8406872 |
| Jul 10, 2019 | $ 8.6095542 | $ 10.370448 |
| Jul 09, 2019 | $ 9.1454718 | $ 10.017435 |
| Jul 08, 2019 | $ 9.5741186 | $ 10.012538 |
| Jul 07, 2019 | $ 9.2362556 | $ 9.3895194 |
| Jul 06, 2019 | $ 9.1940258 | $ 9.4720938 |
| Jul 05, 2019 | $ 8.9882771 | $ 9.5368941 |
| Jul 04, 2019 | $ 8.9103425 | $ 10.412665 |
| Jul 03, 2019 | $ 9.3935315 | $ 9.6643735 |
| Jul 02, 2019 | $ 9.1077117 | $ 9.5915528 |
| Jul 01, 2019 | $ 9.1721601 | $ 9.6703214 |
| Jun 30, 2019 | $ 9.1920184 | $ 11.830908 |
| Jun 29, 2019 | $ 10.399797 | $ 10.488753 |
| Jun 28, 2019 | $ 9.5178986 | $ 10.050141 |
| Jun 27, 2019 | $ 9.8729094 | $ 11.533843 |
| Jun 26, 2019 | $ 9.1397089 | $ 11.047089 |
| Jun 25, 2019 | $ 10.041951 | $ 10.433531 |
| Jun 24, 2019 | $ 10.255548 | $ 10.411146 |
| Jun 23, 2019 | $ 10.343926 | $ 11.002681 |
| Jun 22, 2019 | $ 10.639728 | $ 11.844575 |
| Jun 21, 2019 | $ 10.595869 | $ 10.852067 |
| Jun 20, 2019 | $ 10.705571 | $ 11.489822 |
| Jun 19, 2019 | $ 11.212868 | $ 11.640082 |
| Jun 18, 2019 | $ 10.503857 | $ 11.011380 |
| Jun 17, 2019 | $ 10.456312 | $ 11.070855 |
| Jun 16, 2019 | $ 10.261223 | $ 10.698712 |
| Jun 15, 2019 | $ 10.446784 | $ 10.608648 |
| Jun 14, 2019 | $ 10.266313 | $ 10.749914 |
| Jun 13, 2019 | $ 10.698628 | $ 11.103425 |
| Jun 12, 2019 | $ 10.962310 | $ 10.962310 |
| Jun 11, 2019 | $ 10.323533 | $ 10.687775 |
| Jun 10, 2019 | $ 10.626571 | $ 10.689144 |
| Jun 09, 2019 | $ 9.7006780 | $ 10.177092 |
| Jun 08, 2019 | $ 10.078618 | $ 10.382907 |
| Jun 07, 2019 | $ 10.202330 | $ 10.465166 |
| Jun 06, 2019 | $ 9.7424116 | $ 10.159871 |
| Jun 05, 2019 | $ 9.7324616 | $ 9.9374038 |
| Jun 04, 2019 | $ 9.6263326 | $ 10.401503 |
| Jun 03, 2019 | $ 10.401503 | $ 11.365215 |
| Jun 02, 2019 | $ 11.352182 | $ 11.698438 |
| Jun 01, 2019 | $ 11.256683 | $ 11.595832 |
| May 31, 2019 | $ 10.772624 | $ 10.783149 |
| May 30, 2019 | $ 10.507091 | $ 11.705508 |
| May 29, 2019 | $ 11.265824 | $ 11.776940 |
| May 28, 2019 | $ 10.886347 | $ 11.482806 |
| May 27, 2019 | $ 11.475050 | $ 11.608576 |
| May 26, 2019 | $ 10.731188 | $ 11.078833 |
| May 25, 2019 | $ 10.961193 | $ 11.625746 |
| May 24, 2019 | $ 11.270391 | $ 11.868374 |
| May 23, 2019 | $ 11.582908 | $ 11.719518 |
| May 22, 2019 | $ 11.450671 | $ 12.099583 |
| May 21, 2019 | $ 11.876045 | $ 12.111140 |
| May 20, 2019 | $ 12.031567 | $ 12.597142 |
| May 19, 2019 | $ 12.597119 | $ 12.999700 |
| May 18, 2019 | $ 11.548949 | $ 12.427860 |
| May 17, 2019 | $ 12.297324 | $ 12.888836 |
| May 16, 2019 | $ 12.819432 | $ 13.572159 |
| May 15, 2019 | $ 12.917455 | $ 13.248846 |
| May 14, 2019 | $ 12.403632 | $ 12.878949 |
| May 13, 2019 | $ 12.514673 | $ 13.072159 |
| May 12, 2019 | $ 12.217059 | $ 12.939342 |
| May 11, 2019 | $ 12.016525 | $ 12.861828 |
| May 10, 2019 | $ 11.154989 | $ 12.282328 |
| May 09, 2019 | $ 11.685221 | $ 12.917848 |
| May 08, 2019 | $ 11.222007 | $ 11.302515 |
| May 07, 2019 | $ 9.6046115 | $ 9.9560482 |
| May 06, 2019 | $ 9.2712356 | $ 9.7588373 |
| May 05, 2019 | $ 9.4995635 | $ 9.7325265 |
| May 04, 2019 | $ 9.3015180 | $ 9.3591795 |
| May 03, 2019 | $ 8.6767243 | $ 8.9223873 |
| May 02, 2019 | $ 8.2497730 | $ 8.4342383 |
| May 01, 2019 | $ 8.0572476 | $ 8.1155033 |
| Apr 30, 2019 | $ 7.5919684 | $ 7.6694935 |
| Apr 29, 2019 | $ 7.1623239 | $ 7.7482306 |
| Apr 28, 2019 | $ 7.7461083 | $ 7.7835494 |
| Apr 27, 2019 | $ 7.4911813 | $ 7.6758334 |
| Apr 26, 2019 | $ 7.4675859 | $ 7.6752812 |
| Apr 25, 2019 | $ 6.6710134 | $ 7.6075487 |
| Apr 24, 2019 | $ 7.1382072 | $ 7.5931863 |
| Apr 23, 2019 | $ 7.3497101 | $ 7.9727395 |
| Apr 22, 2019 | $ 7.1801889 | $ 7.2141036 |
| Apr 21, 2019 | $ 6.8818203 | $ 7.1817332 |
| Apr 20, 2019 | $ 7.0896919 | $ 7.4129705 |
| Apr 19, 2019 | $ 7.2622018 | $ 7.3243894 |
| Apr 18, 2019 | $ 7.2109549 | $ 7.3037788 |
| Apr 17, 2019 | $ 7.2061977 | $ 7.4163257 |
| Apr 16, 2019 | $ 7.1139418 | $ 7.2030573 |
| Apr 15, 2019 | $ 7.0715565 | $ 7.4784770 |
| Apr 14, 2019 | $ 7.4250799 | $ 7.5750738 |
| Apr 13, 2019 | $ 7.5649606 | $ 7.8765595 |
| Apr 12, 2019 | $ 7.7879849 | $ 8.1302729 |
| Apr 11, 2019 | $ 8.0101389 | $ 8.6638834 |
| Apr 10, 2019 | $ 7.9825964 | $ 8.1492968 |
| Apr 09, 2019 | $ 7.8040903 | $ 8.2502758 |
| Apr 08, 2019 | $ 8.2212682 | $ 8.4692726 |
| Apr 07, 2019 | $ 7.7624625 | $ 7.8241543 |
| Apr 06, 2019 | $ 7.4801660 | $ 7.7453449 |
| Apr 05, 2019 | $ 7.6536829 | $ 7.7743776 |
| Apr 03, 2019 | $ 7.7581570 | $ 7.8789984 |
| Apr 02, 2019 | $ 7.6124643 | $ 7.6937481 |
| Apr 01, 2019 | $ 7.1439935 | $ 7.3933047 |
| Mar 31, 2019 | $ 6.9088117 | $ 6.9847214 |
| Mar 30, 2019 | $ 6.9198590 | $ 7.0249588 |
| Mar 29, 2019 | $ 6.9918244 | $ 7.0387725 |
| Mar 28, 2019 | $ 6.9547909 | $ 7.1224790 |
| Mar 27, 2019 | $ 7.0247105 | $ 7.3053212 |
| Mar 26, 2019 | $ 6.6725566 | $ 6.8048051 |
| Mar 25, 2019 | $ 6.5696919 | $ 6.8265639 |
| Mar 24, 2019 | $ 6.5618235 | $ 6.6189240 |
| Mar 23, 2019 | $ 6.6026106 | $ 6.6507715 |
| Mar 22, 2019 | $ 6.6201446 | $ 6.8691341 |
| Mar 21, 2019 | $ 6.8549113 | $ 7.2050227 |
| Mar 20, 2019 | $ 7.0009475 | $ 7.0479895 |
| Mar 19, 2019 | $ 7.0333984 | $ 7.0616777 |
| Mar 18, 2019 | $ 6.8801324 | $ 6.9331786 |
| Mar 17, 2019 | $ 6.4980192 | $ 6.8184529 |
| Feb 17, 2019 | $ 4.5705747 | $ 4.6333577 |
| Feb 14, 2019 | $ 4.5151890 | $ 4.8342398 |
| Feb 13, 2019 | $ 4.7483703 | $ 4.7790366 |
| Feb 12, 2019 | $ 4.6490381 | $ 4.6966780 |
| Feb 11, 2019 | $ 4.5264897 | $ 4.6037443 |
| Feb 10, 2019 | $ 4.5927551 | $ 4.5944390 |
| Feb 09, 2019 | $ 4.4416692 | $ 4.4837065 |
| Feb 08, 2019 | $ 4.4663132 | $ 4.5125915 |
| Feb 07, 2019 | $ 4.0411370 | $ 4.0592530 |
| Feb 06, 2019 | $ 3.9149300 | $ 4.2623949 |
| Feb 05, 2019 | $ 3.8867311 | $ 3.9982844 |
| Feb 04, 2019 | $ 3.9601961 | $ 4.2850668 |
| Feb 03, 2019 | $ 4.0373180 | $ 4.0836976 |
| Feb 02, 2019 | $ 4.0705726 | $ 4.1459127 |
| Feb 01, 2019 | $ 4.1279639 | $ 4.1936649 |
| Jan 31, 2019 | $ 4.1056864 | $ 4.3396877 |
| Jan 30, 2019 | $ 4.2490030 | $ 4.3133895 |
| Jan 29, 2019 | $ 4.2263801 | $ 4.2758667 |
| Jan 28, 2019 | $ 4.2296084 | $ 4.3686581 |
| Jan 27, 2019 | $ 4.3463827 | $ 4.5513859 |
| Jan 26, 2019 | $ 4.5423145 | $ 4.7352232 |
| Jan 25, 2019 | $ 4.5752853 | $ 4.6475056 |
| Jan 24, 2019 | $ 4.6057217 | $ 4.6318736 |
| Jan 23, 2019 | $ 4.5241937 | $ 4.7701367 |
| Jan 22, 2019 | $ 4.6951543 | $ 4.7667503 |
| Jan 21, 2019 | $ 4.6971417 | $ 5.0470062 |
| Jan 20, 2019 | $ 4.7877406 | $ 5.2301145 |
| Jan 19, 2019 | $ 4.7693772 | $ 4.8846227 |
| Jan 18, 2019 | $ 4.6689747 | $ 4.6916528 |
| Jan 17, 2019 | $ 4.6817563 | $ 4.6925411 |
| Jan 16, 2019 | $ 4.4295670 | $ 4.4812530 |
| Jan 15, 2019 | $ 4.3857581 | $ 4.6933040 |
| Jan 14, 2019 | $ 4.5240844 | $ 4.5935921 |
| Jan 13, 2019 | $ 4.2669137 | $ 4.8584127 |
| Jan 12, 2019 | $ 4.7276544 | $ 4.9037198 |
| Jan 11, 2019 | $ 4.5870797 | $ 4.7046891 |
| Jan 10, 2019 | $ 4.6258677 | $ 5.2831272 |
| Jan 09, 2019 | $ 5.2593435 | $ 5.3560986 |
| Jan 08, 2019 | $ 5.2520905 | $ 5.4984469 |
| Jan 07, 2019 | $ 5.3979208 | $ 5.5324596 |
| Jan 06, 2019 | $ 5.2572958 | $ 5.3391985 |
| Jan 05, 2019 | $ 5.1153549 | $ 5.2418775 |
| Jan 04, 2019 | $ 5.1713647 | $ 5.2494402 |
| Jan 03, 2019 | $ 5.1813809 | $ 5.4660229 |
| Jan 02, 2019 | $ 5.4484613 | $ 5.5031543 |
| Jan 01, 2019 | $ 5.3089281 | $ 5.3528757 |
| Dec 31, 2018 | $ 5.3343346 | $ 5.8459850 |
| Dec 30, 2018 | $ 5.8279053 | $ 5.9175928 |
| Dec 29, 2018 | $ 5.5383933 | $ 6.0134511 |
| Dec 28, 2018 | $ 5.8893698 | $ 5.9466069 |
| Dec 27, 2018 | $ 5.7830829 | $ 6.7684233 |
| Dec 26, 2018 | $ 5.5592237 | $ 5.7665723 |
| Dec 25, 2018 | $ 5.6500932 | $ 5.9257228 |
| Dec 24, 2018 | $ 5.9077585 | $ 6.3289542 |
| Dec 23, 2018 | $ 5.5216765 | $ 5.7043811 |
| Dec 22, 2018 | $ 5.4357811 | $ 5.4557628 |
| Dec 21, 2018 | $ 5.1949862 | $ 5.6978925 |
| Dec 20, 2018 | $ 5.5921007 | $ 5.6969616 |
| Dec 19, 2018 | $ 5.1816470 | $ 5.3788591 |
| Dec 18, 2018 | $ 4.9104316 | $ 4.9614398 |
| Dec 17, 2018 | $ 4.8368500 | $ 5.0266712 |
| Dec 16, 2018 | $ 4.2975238 | $ 4.4047353 |
| Dec 15, 2018 | $ 4.1695531 | $ 4.3779317 |
| Dec 14, 2018 | $ 4.3333497 | $ 4.4815138 |
| Dec 13, 2018 | $ 4.4252006 | $ 4.7158416 |
| Dec 12, 2018 | $ 4.7053091 | $ 4.8078463 |
| Dec 11, 2018 | $ 4.7757422 | $ 4.9944048 |
| Dec 10, 2018 | $ 4.7544966 | $ 5.0272275 |
| Dec 09, 2018 | $ 4.9514198 | $ 5.1378752 |
| Dec 08, 2018 | $ 4.8908489 | $ 4.9960019 |
| Dec 07, 2018 | $ 4.7906402 | $ 4.8829467 |
| Dec 06, 2018 | $ 4.7800871 | $ 5.7422963 |
| Dec 05, 2018 | $ 5.6416532 | $ 6.2337598 |
| Dec 04, 2018 | $ 6.1849179 | $ 6.3157062 |
| Dec 03, 2018 | $ 6.0347946 | $ 6.7921286 |
| Dec 02, 2018 | $ 6.7611694 | $ 7.1292151 |
| Dec 01, 2018 | $ 6.9345140 | $ 7.6850483 |
| Nov 30, 2018 | $ 6.6426165 | $ 7.0471682 |
| Nov 29, 2018 | $ 7.0289583 | $ 7.4629834 |
| Nov 28, 2018 | $ 6.9362861 | $ 7.5149095 |
| Nov 27, 2018 | $ 6.0089040 | $ 6.1536246 |
| Nov 26, 2018 | $ 5.9888456 | $ 6.8316533 |
| Nov 25, 2018 | $ 6.6462238 | $ 6.8391312 |
| Nov 24, 2018 | $ 6.8020426 | $ 8.0008833 |
| Nov 23, 2018 | $ 7.7385966 | $ 8.3606372 |
| Nov 22, 2018 | $ 8.1157592 | $ 8.8704723 |
| Nov 21, 2018 | $ 8.6154601 | $ 8.7595783 |
| Nov 20, 2018 | $ 8.3944863 | $ 9.4033154 |
| Nov 19, 2018 | $ 9.0484845 | $ 11.488253 |
| Nov 18, 2018 | $ 11.431097 | $ 11.653420 |
| Nov 17, 2018 | $ 11.516234 | $ 11.921394 |
| Nov 16, 2018 | $ 11.846882 | $ 12.718815 |
| Nov 15, 2018 | $ 12.111632 | $ 12.194452 |
| Nov 14, 2018 | $ 11.836461 | $ 13.544426 |
| Nov 13, 2018 | $ 13.436612 | $ 14.081856 |
| Nov 12, 2018 | $ 13.959348 | $ 14.486577 |
| Nov 11, 2018 | $ 14.377213 | $ 15.103933 |
| Nov 10, 2018 | $ 15.043232 | $ 15.211077 |
| Nov 09, 2018 | $ 15.130048 | $ 15.463685 |
| Nov 08, 2018 | $ 14.893675 | $ 15.467931 |
| Nov 07, 2018 | $ 15.157921 | $ 15.592528 |
| Nov 06, 2018 | $ 14.613217 | $ 14.842258 |
| Nov 05, 2018 | $ 14.128074 | $ 14.479539 |
| Nov 04, 2018 | $ 13.840255 | $ 14.310532 |
| Nov 03, 2018 | $ 13.865357 | $ 14.427290 |
| Nov 02, 2018 | $ 14.217498 | $ 14.927005 |
| Nov 01, 2018 | $ 14.630352 | $ 19.091226 |
| Oct 31, 2018 | $ 13.795598 | $ 13.829659 |
| Oct 30, 2018 | $ 13.212254 | $ 13.815024 |
| Oct 29, 2018 | $ 13.239996 | $ 14.602042 |
| Oct 28, 2018 | $ 14.301995 | $ 14.485504 |
| Oct 27, 2018 | $ 14.411167 | $ 15.160271 |
| Oct 26, 2018 | $ 13.614627 | $ 14.278928 |
| Oct 25, 2018 | $ 14.125383 | $ 14.314495 |
| Oct 24, 2018 | $ 13.970733 | $ 14.559886 |
| Oct 23, 2018 | $ 13.595976 | $ 14.061918 |
| Oct 22, 2018 | $ 13.844530 | $ 13.886103 |
| Oct 21, 2018 | $ 13.853157 | $ 14.446092 |
| Oct 20, 2018 | $ 13.980797 | $ 15.104748 |
| Oct 19, 2018 | $ 13.326479 | $ 13.391636 |
| Oct 18, 2018 | $ 13.180629 | $ 14.000114 |
| Oct 17, 2018 | $ 13.971725 | $ 14.859694 |
| Oct 16, 2018 | $ 13.882827 | $ 14.073874 |
| Oct 15, 2018 | $ 13.336335 | $ 14.580503 |
| Oct 14, 2018 | $ 13.307518 | $ 13.719174 |
| Oct 13, 2018 | $ 13.422610 | $ 13.670896 |
| Oct 12, 2018 | $ 13.469880 | $ 13.849478 |
| Oct 11, 2018 | $ 13.541034 | $ 15.644934 |
| Oct 10, 2018 | $ 15.619559 | $ 16.141667 |
| Oct 09, 2018 | $ 15.765548 | $ 16.132142 |
| Oct 08, 2018 | $ 16.061827 | $ 16.281937 |
| Oct 07, 2018 | $ 16.105755 | $ 16.211115 |
| Oct 06, 2018 | $ 16.156331 | $ 16.460041 |
| Oct 05, 2018 | $ 16.375343 | $ 16.485996 |
| Oct 04, 2018 | $ 16.361442 | $ 16.708839 |
| Oct 03, 2018 | $ 16.068585 | $ 16.772923 |
| Oct 02, 2018 | $ 16.766184 | $ 17.124296 |
| Oct 01, 2018 | $ 17.124296 | $ 19.802033 |
| Sep 30, 2018 | $ 16.272156 | $ 16.806042 |
| Sep 29, 2018 | $ 16.806042 | $ 17.164618 |
| Sep 28, 2018 | $ 16.684041 | $ 17.131432 |
| Sep 27, 2018 | $ 16.548359 | $ 16.652630 |
| Sep 26, 2018 | $ 15.922259 | $ 16.376519 |
| Sep 25, 2018 | $ 16.034139 | $ 16.663663 |
| Sep 24, 2018 | $ 16.416075 | $ 16.854333 |
| Sep 23, 2018 | $ 16.809895 | $ 17.064037 |
| Sep 22, 2018 | $ 16.105444 | $ 16.527787 |
| Sep 21, 2018 | $ 16.403385 | $ 16.536120 |
| Sep 20, 2018 | $ 15.544417 | $ 15.555703 |
| Sep 19, 2018 | $ 15.194109 | $ 15.640983 |
| Sep 18, 2018 | $ 15.031436 | $ 15.487321 |
| Sep 17, 2018 | $ 15.125687 | $ 16.440548 |
| Sep 16, 2018 | $ 15.649949 | $ 16.023812 |
| Sep 15, 2018 | $ 15.997984 | $ 16.200261 |
| Sep 14, 2018 | $ 15.983466 | $ 16.571344 |
| Sep 13, 2018 | $ 16.116173 | $ 16.440435 |
| Sep 12, 2018 | $ 15.017156 | $ 15.317408 |
| Sep 11, 2018 | $ 14.803449 | $ 15.997798 |
| Sep 10, 2018 | $ 15.487949 | $ 16.332452 |
| Sep 09, 2018 | $ 16.093065 | $ 16.603356 |
| Sep 08, 2018 | $ 15.892055 | $ 17.138458 |
| Sep 07, 2018 | $ 16.672039 | $ 18.451202 |
| Sep 06, 2018 | $ 17.769464 | $ 18.621546 |
| Sep 05, 2018 | $ 16.079853 | $ 20.520848 |
| Sep 04, 2018 | $ 19.975837 | $ 20.397922 |
| Sep 03, 2018 | $ 18.939669 | $ 19.596738 |
| Sep 02, 2018 | $ 18.552620 | $ 19.561721 |
| Sep 01, 2018 | $ 19.322435 | $ 19.821809 |
| Aug 31, 2018 | $ 18.740605 | $ 19.166020 |
| Aug 30, 2018 | $ 18.603265 | $ 19.279003 |
| Aug 29, 2018 | $ 19.059206 | $ 20.002232 |
| Aug 28, 2018 | $ 19.932502 | $ 20.062001 |
| Aug 27, 2018 | $ 20.001292 | $ 20.014993 |
| Aug 26, 2018 | $ 19.319548 | $ 20.174617 |
| Aug 25, 2018 | $ 20.103550 | $ 20.809699 |
| Aug 24, 2018 | $ 20.544224 | $ 20.756710 |
| Aug 23, 2018 | $ 20.059450 | $ 20.476132 |
| Aug 22, 2018 | $ 19.345516 | $ 22.619510 |
| Aug 21, 2018 | $ 21.155065 | $ 21.475428 |
| Aug 20, 2018 | $ 19.022579 | $ 20.529699 |
| Aug 19, 2018 | $ 20.320196 | $ 20.573832 |
| Aug 18, 2018 | $ 19.609488 | $ 21.462216 |
| Aug 17, 2018 | $ 21.391808 | $ 21.424331 |
| Aug 16, 2018 | $ 18.797374 | $ 19.534715 |
| Aug 15, 2018 | $ 18.280791 | $ 20.054725 |
| Aug 14, 2018 | $ 18.509543 | $ 18.712224 |
| Aug 13, 2018 | $ 18.616135 | $ 20.012503 |
| Aug 12, 2018 | $ 19.718268 | $ 20.254090 |
| Aug 11, 2018 | $ 19.954422 | $ 20.753082 |
| Aug 10, 2018 | $ 19.807017 | $ 21.907842 |
| Aug 09, 2018 | $ 21.689094 | $ 22.132582 |
| Aug 08, 2018 | $ 19.743455 | $ 21.511706 |
| Aug 07, 2018 | $ 21.511706 | $ 23.985272 |
| Aug 06, 2018 | $ 22.992969 | $ 23.809893 |
| Aug 05, 2018 | $ 22.622029 | $ 22.693402 |
| Aug 04, 2018 | $ 21.829560 | $ 24.518841 |
| Aug 03, 2018 | $ 24.153791 | $ 24.907150 |
| Aug 02, 2018 | $ 24.892702 | $ 26.680281 |
| Aug 01, 2018 | $ 26.246982 | $ 27.389102 |
| Jul 31, 2018 | $ 27.165393 | $ 30.238076 |
| Jul 30, 2018 | $ 28.115527 | $ 30.122036 |
| Jul 29, 2018 | $ 29.792539 | $ 30.564062 |
| Jul 28, 2018 | $ 30.430751 | $ 32.027383 |
| Jul 27, 2018 | $ 31.286613 | $ 32.772102 |
| Jul 26, 2018 | $ 28.869304 | $ 31.123427 |
| Jul 25, 2018 | $ 29.350941 | $ 32.918232 |
| Jul 24, 2018 | $ 31.392597 | $ 32.297740 |
| Jul 23, 2018 | $ 25.728787 | $ 26.529321 |
| Jul 22, 2018 | $ 25.220826 | $ 27.563344 |
| Jul 21, 2018 | $ 27.236649 | $ 28.891525 |
| Jul 20, 2018 | $ 27.879481 | $ 31.316531 |
| Jul 19, 2018 | $ 29.357937 | $ 32.417185 |
| Jul 18, 2018 | $ 26.911965 | $ 27.560997 |
| Jul 17, 2018 | $ 26.071145 | $ 27.742263 |
| Jul 16, 2018 | $ 22.128949 | $ 22.174883 |
| Jul 15, 2018 | $ 21.082845 | $ 21.169636 |
| Jul 14, 2018 | $ 19.568098 | $ 20.824680 |
| Jul 13, 2018 | $ 20.601445 | $ 21.237345 |
| Jul 12, 2018 | $ 20.781089 | $ 22.236989 |
| Jul 11, 2018 | $ 22.104199 | $ 22.563997 |
| Jul 10, 2018 | $ 20.910397 | $ 24.570293 |
| Jul 09, 2018 | $ 23.208521 | $ 25.248085 |
| Jul 08, 2018 | $ 22.344889 | $ 23.338037 |
| Jul 07, 2018 | $ 20.391402 | $ 21.502734 |
| Jul 06, 2018 | $ 20.111329 | $ 20.644623 |
| Jul 05, 2018 | $ 18.018269 | $ 19.287869 |
| Jul 04, 2018 | $ 18.994549 | $ 19.117859 |
| Jul 03, 2018 | $ 18.207015 | $ 18.563783 |
| Jul 02, 2018 | $ 18.184371 | $ 18.536591 |
| Jul 01, 2018 | $ 17.742596 | $ 17.994134 |
| Jun 30, 2018 | $ 17.541952 | $ 17.937091 |
| Jun 29, 2018 | $ 15.536070 | $ 16.220590 |
| Jun 28, 2018 | $ 16.073405 | $ 18.334740 |
| Jun 27, 2018 | $ 16.949623 | $ 19.844262 |
| Jun 26, 2018 | $ 16.540013 | $ 16.799910 |
| Jun 25, 2018 | $ 16.793379 | $ 16.979822 |
| Jun 24, 2018 | $ 16.531059 | $ 17.558130 |
| Jun 23, 2018 | $ 17.483087 | $ 17.827817 |
| Jun 22, 2018 | $ 17.526697 | $ 18.694277 |
| Jun 21, 2018 | $ 18.668817 | $ 19.848182 |
| Jun 20, 2018 | $ 19.678678 | $ 20.193934 |
| Jun 19, 2018 | $ 19.766382 | $ 24.490809 |
| Jun 18, 2018 | $ 19.618688 | $ 19.793923 |
| Jun 17, 2018 | $ 19.378828 | $ 19.626711 |
| Jun 16, 2018 | $ 19.299904 | $ 19.587636 |
| Jun 15, 2018 | $ 19.228715 | $ 21.068335 |
| Jun 14, 2018 | $ 19.514534 | $ 20.789658 |
| Jun 13, 2018 | $ 17.222811 | $ 18.293288 |
| Jun 12, 2018 | $ 17.262296 | $ 19.636151 |
| Jun 11, 2018 | $ 19.149788 | $ 19.305779 |
| Jun 10, 2018 | $ 17.661008 | $ 21.903800 |
| Jun 09, 2018 | $ 21.788351 | $ 24.777624 |
| Jun 08, 2018 | $ 22.923334 | $ 24.496545 |
| Jun 07, 2018 | $ 23.149425 | $ 23.801892 |
| Jun 06, 2018 | $ 22.916029 | $ 23.626164 |
| Jun 05, 2018 | $ 23.513702 | $ 27.184675 |
| Jun 04, 2018 | $ 26.864791 | $ 28.884682 |
| Jun 03, 2018 | $ 28.694983 | $ 30.327153 |
| Jun 02, 2018 | $ 30.041750 | $ 31.170147 |
| Jun 01, 2018 | $ 31.170147 | $ 32.364531 |
| May 31, 2018 | $ 30.987214 | $ 31.430235 |
| May 30, 2018 | $ 30.123603 | $ 31.613034 |
| May 29, 2018 | $ 31.065809 | $ 32.514847 |
| May 28, 2018 | $ 29.673115 | $ 34.190372 |
| May 27, 2018 | $ 32.682841 | $ 37.036470 |
| May 26, 2018 | $ 36.907056 | $ 39.942531 |
| May 25, 2018 | $ 38.499260 | $ 40.626578 |
| May 24, 2018 | $ 33.876578 | $ 36.716356 |
| May 23, 2018 | $ 32.032690 | $ 51.410542 |
