BTC/USD
$ 97,383  -0.39%
BTC/EUR
€ 93,545  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,547  -0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.47B
Altcoin volume
$ 79.40B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hunt

HUNT

$ 0.306849 -0.60 % $ 0.319766 $ 0.300719 $ 2.21M
Hunt

Hunt HUNT

Last price
$ 0.306849
%
-0.60 %
24 high
$ 0.319766
24 low
$ 0.300719
24 volume
$ 2.21M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Hunt HUNT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.30823896 $ 0.31075056 $ 0.27592082 $ 3,232,135
Dec 19, 2024 $ 0.30091724 $ 0.32186401 $ 0.28941756 $ 2,329,858
Dec 18, 2024 $ 0.31321530 $ 0.34526785 $ 0.31285108 $ 2,485,793
Dec 17, 2024 $ 0.34326797 $ 0.36390885 $ 0.34157490 $ 2,493,122
Dec 16, 2024 $ 0.36211486 $ 0.39177466 $ 0.35324934 $ 4,632,461
Dec 15, 2024 $ 0.37576059 $ 0.37867695 $ 0.35932256 $ 4,140,083
Dec 14, 2024 $ 0.36225496 $ 0.38404870 $ 0.35669357 $ 2,740,844
Dec 13, 2024 $ 0.37990918 $ 0.38577638 $ 0.36845022 $ 2,669,269
Dec 12, 2024 $ 0.38011543 $ 0.39515613 $ 0.37160549 $ 5,400,749
Dec 11, 2024 $ 0.38362988 $ 0.38499160 $ 0.33479506 $ 7,209,144
Dec 10, 2024 $ 0.36558950 $ 0.42762614 $ 0.34555207 $ 15,970,590
Dec 09, 2024 $ 0.42110759 $ 0.53209123 $ 0.36909107 $ 109,554,304
Dec 08, 2024 $ 0.45715197 $ 0.46963638 $ 0.43164138 $ 45,716,775
Dec 07, 2024 $ 0.43418229 $ 0.43680327 $ 0.42620889 $ 4,072,849
Dec 06, 2024 $ 0.43637377 $ 0.43714215 $ 0.41879562 $ 6,087,467
Dec 05, 2024 $ 0.42611784 $ 0.44911614 $ 0.41636553 $ 6,903,411
Dec 04, 2024 $ 0.45015291 $ 0.45295771 $ 0.42050084 $ 13,213,889
Dec 03, 2024 $ 0.43011429 $ 0.46538498 $ 0.33914469 $ 12,869,275
Dec 02, 2024 $ 0.41958393 $ 0.43161900 $ 0.39912230 $ 6,974,625
Dec 01, 2024 $ 0.43325974 $ 0.43571585 $ 0.41683566 $ 4,845,743
Nov 30, 2024 $ 0.43476755 $ 0.43849833 $ 0.41587910 $ 5,953,954
Nov 29, 2024 $ 0.43713259 $ 0.43835517 $ 0.40563207 $ 5,502,964
Nov 28, 2024 $ 0.42474413 $ 0.43354413 $ 0.41144160 $ 4,537,558
Nov 27, 2024 $ 0.43166717 $ 0.43281005 $ 0.40589045 $ 8,440,668
Nov 26, 2024 $ 0.42820956 $ 0.43232707 $ 0.38406447 $ 28,747,059
Nov 25, 2024 $ 0.40462842 $ 0.40520603 $ 0.37411508 $ 8,628,797
Nov 24, 2024 $ 0.38862860 $ 0.44433046 $ 0.35933767 $ 54,617,286
Nov 23, 2024 $ 0.37447638 $ 0.37530853 $ 0.35089048 $ 4,817,986
Nov 22, 2024 $ 0.35323894 $ 0.35606595 $ 0.33402222 $ 4,023,343
Nov 21, 2024 $ 0.34209997 $ 0.34313312 $ 0.32375005 $ 2,376,843
Nov 20, 2024 $ 0.33070560 $ 0.34475111 $ 0.32496488 $ 2,166,169
Nov 19, 2024 $ 0.34398258 $ 0.35098465 $ 0.33281827 $ 4,778,932
Nov 18, 2024 $ 0.33862410 $ 0.33993190 $ 0.31728392 $ 2,980,401
Nov 17, 2024 $ 0.32313485 $ 0.34120108 $ 0.31828541 $ 2,604,594
Nov 16, 2024 $ 0.34027028 $ 0.34262266 $ 0.31912233 $ 5,437,332
Nov 15, 2024 $ 0.32144325 $ 0.32239491 $ 0.29913748 $ 4,605,911
Nov 14, 2024 $ 0.30487179 $ 0.34298069 $ 0.30144240 $ 5,593,861
Nov 13, 2024 $ 0.33969360 $ 0.41196425 $ 0.31474638 $ 73,760,736
Nov 12, 2024 $ 0.34212541 $ 0.36522573 $ 0.30898009 $ 22,340,656
Nov 11, 2024 $ 0.31963262 $ 0.32081475 $ 0.30052070 $ 5,593,579
Nov 10, 2024 $ 0.31006102 $ 0.31858042 $ 0.29735330 $ 9,724,965
Nov 09, 2024 $ 0.30423134 $ 0.31667544 $ 0.29640273 $ 9,768,665
Nov 08, 2024 $ 0.30987662 $ 0.33854087 $ 0.28719232 $ 42,379,982
Nov 07, 2024 $ 0.29328350 $ 0.31144172 $ 0.27672671 $ 14,345,681
Nov 06, 2024 $ 0.27875037 $ 0.27918478 $ 0.26099112 $ 1,822,649
Nov 05, 2024 $ 0.26141958 $ 0.26483103 $ 0.25673965 $ 712,797
Nov 04, 2024 $ 0.25880909 $ 0.26977519 $ 0.25588654 $ 1,259,690
Nov 03, 2024 $ 0.26790719 $ 0.29771646 $ 0.26451520 $ 11,661,351
Nov 02, 2024 $ 0.26573784 $ 0.27277441 $ 0.26401127 $ 385,449
Nov 01, 2024 $ 0.27112313 $ 0.27796051 $ 0.26922378 $ 1,325,450
Oct 31, 2024 $ 0.27229230 $ 0.28192853 $ 0.27137425 $ 629,810
Oct 30, 2024 $ 0.28142533 $ 0.28341141 $ 0.27952968 $ 704,201
Oct 29, 2024 $ 0.28217745 $ 0.28608345 $ 0.27393319 $ 837,383
Oct 28, 2024 $ 0.27576775 $ 0.28272147 $ 0.27078893 $ 785,230
Oct 27, 2024 $ 0.28263295 $ 0.28790508 $ 0.26969808 $ 2,789,335
Oct 26, 2024 $ 0.27069220 $ 0.28117711 $ 0.26586050 $ 554,770
Oct 25, 2024 $ 0.28021436 $ 0.28886481 $ 0.26652148 $ 654,651
Oct 24, 2024 $ 0.28760702 $ 0.29281898 $ 0.28078816 $ 791,048
Oct 23, 2024 $ 0.28957221 $ 0.29559974 $ 0.27959807 $ 697,321
Oct 22, 2024 $ 0.29406303 $ 0.29894023 $ 0.28730015 $ 839,272
Oct 21, 2024 $ 0.29824825 $ 0.31168835 $ 0.29405725 $ 1,742,838
Oct 20, 2024 $ 0.30756402 $ 0.30757964 $ 0.29846022 $ 864,660
Oct 19, 2024 $ 0.30184597 $ 0.30279029 $ 0.29751015 $ 772,524
Oct 18, 2024 $ 0.30029970 $ 0.30152730 $ 0.29400056 $ 798,254
Oct 17, 2024 $ 0.29987281 $ 0.30058929 $ 0.29184569 $ 923,395
Oct 16, 2024 $ 0.29695439 $ 0.30157595 $ 0.29517256 $ 858,205
Oct 15, 2024 $ 0.30025715 $ 0.30617325 $ 0.29289767 $ 1,671,007
Oct 14, 2024 $ 0.30255460 $ 0.30395566 $ 0.29020017 $ 849,876
Oct 13, 2024 $ 0.29475050 $ 0.29688688 $ 0.28807571 $ 588,310
Oct 12, 2024 $ 0.29579944 $ 0.29790731 $ 0.29339323 $ 592,211
Oct 11, 2024 $ 0.29601646 $ 0.29801757 $ 0.28485811 $ 1,352,241
Oct 10, 2024 $ 0.28693016 $ 0.29066957 $ 0.28236986 $ 809,837
Oct 09, 2024 $ 0.28729487 $ 0.30045908 $ 0.28563989 $ 2,402,953
Oct 08, 2024 $ 0.29563444 $ 0.29657756 $ 0.28869891 $ 1,015,315
Oct 07, 2024 $ 0.29519132 $ 0.30280622 $ 0.29140617 $ 1,346,081
Oct 06, 2024 $ 0.30187103 $ 0.30669108 $ 0.28692936 $ 4,113,453
Oct 05, 2024 $ 0.28820748 $ 0.29076074 $ 0.28363261 $ 1,105,322
Oct 04, 2024 $ 0.28565280 $ 0.29546754 $ 0.27304644 $ 6,384,200
Oct 03, 2024 $ 0.27299680 $ 0.28941167 $ 0.26908774 $ 1,318,522
Oct 02, 2024 $ 0.27833715 $ 0.29736577 $ 0.27574519 $ 1,540,687
Oct 01, 2024 $ 0.28930767 $ 0.30912702 $ 0.28615950 $ 1,585,583
Sep 30, 2024 $ 0.30446766 $ 0.31939932 $ 0.30179912 $ 1,309,442
Sep 29, 2024 $ 0.31790637 $ 0.31895124 $ 0.31060551 $ 1,015,285
Sep 28, 2024 $ 0.31824666 $ 0.32284821 $ 0.31474096 $ 1,328,578
Sep 27, 2024 $ 0.32216912 $ 0.32417499 $ 0.31666416 $ 2,021,311
Sep 26, 2024 $ 0.32355298 $ 0.32956900 $ 0.31184966 $ 10,028,789
Sep 25, 2024 $ 0.31196935 $ 0.32314180 $ 0.31020598 $ 1,880,890
Sep 24, 2024 $ 0.31906121 $ 0.32232287 $ 0.30888249 $ 2,036,615
Sep 23, 2024 $ 0.32129830 $ 0.32710326 $ 0.31058318 $ 3,034,113
Sep 22, 2024 $ 0.31755565 $ 0.32674481 $ 0.30780694 $ 3,378,384
Sep 21, 2024 $ 0.32670047 $ 0.32790981 $ 0.30103107 $ 7,374,998
Sep 20, 2024 $ 0.30415062 $ 0.30918337 $ 0.28427945 $ 6,227,486
Sep 19, 2024 $ 0.28724899 $ 0.28729312 $ 0.27580624 $ 2,231,903
Sep 18, 2024 $ 0.27812420 $ 0.29038505 $ 0.26790555 $ 5,322,499
Sep 17, 2024 $ 0.27792718 $ 0.28217595 $ 0.26997895 $ 2,086,878
Sep 16, 2024 $ 0.27783465 $ 0.29054330 $ 0.26621646 $ 8,890,442
Sep 15, 2024 $ 0.26777959 $ 0.28696030 $ 0.26529833 $ 4,098,709
Sep 14, 2024 $ 0.27149319 $ 0.31216427 $ 0.26924271 $ 548,245
Sep 13, 2024 $ 0.27773193 $ 0.27821316 $ 0.26620646 $ 1,460,716
Sep 12, 2024 $ 0.26695923 $ 0.26962599 $ 0.26238121 $ 705,890
Sep 11, 2024 $ 0.26634342 $ 0.27131779 $ 0.26057980 $ 756,147
Sep 10, 2024 $ 0.27097894 $ 0.27169655 $ 0.26097689 $ 1,117,927
Sep 09, 2024 $ 0.26578637 $ 0.26698161 $ 0.25044164 $ 779,794
Sep 08, 2024 $ 0.25684900 $ 0.26129554 $ 0.25003444 $ 493,014
Sep 07, 2024 $ 0.25317536 $ 0.25742362 $ 0.24748326 $ 610,931
Sep 06, 2024 $ 0.25297082 $ 0.26338924 $ 0.24734472 $ 866,409
Sep 05, 2024 $ 0.25976227 $ 0.26804597 $ 0.25650082 $ 1,016,707
Sep 04, 2024 $ 0.26552501 $ 0.26793199 $ 0.25136454 $ 800,405
Sep 03, 2024 $ 0.26039491 $ 0.27846484 $ 0.25720581 $ 756,049
Sep 02, 2024 $ 0.26933903 $ 0.27069221 $ 0.25753728 $ 1,047,295
Sep 01, 2024 $ 0.26477885 $ 0.27282476 $ 0.26346199 $ 1,137,542
Aug 31, 2024 $ 0.26930517 $ 0.27338949 $ 0.26720594 $ 448,879
Aug 30, 2024 $ 0.27239954 $ 0.28155758 $ 0.26787802 $ 924,022
Aug 29, 2024 $ 0.27487699 $ 0.27909601 $ 0.27193021 $ 546,697
Aug 28, 2024 $ 0.27593105 $ 0.28231958 $ 0.27147382 $ 1,023,850
Aug 27, 2024 $ 0.27930270 $ 0.29276427 $ 0.27508380 $ 1,090,476
Aug 26, 2024 $ 0.29119368 $ 0.30222555 $ 0.28893519 $ 1,075,266
Aug 25, 2024 $ 0.29850500 $ 0.30884737 $ 0.29580840 $ 1,849,634
Aug 24, 2024 $ 0.30407213 $ 0.30525187 $ 0.29720811 $ 1,167,820
Aug 23, 2024 $ 0.30060254 $ 0.30233208 $ 0.28553547 $ 1,004,092
Aug 22, 2024 $ 0.28741923 $ 0.29165067 $ 0.28218593 $ 838,646
Aug 21, 2024 $ 0.28681786 $ 0.28897692 $ 0.27828937 $ 718,285
Aug 20, 2024 $ 0.28452898 $ 0.28994482 $ 0.27693638 $ 950,760
Aug 19, 2024 $ 0.27994251 $ 0.28048391 $ 0.27184045 $ 854,010
Aug 18, 2024 $ 0.27462322 $ 0.27815478 $ 0.27227617 $ 697,250
Aug 17, 2024 $ 0.27652263 $ 0.28538694 $ 0.27337477 $ 1,959,201
Aug 16, 2024 $ 0.27462757 $ 0.28270291 $ 0.26790940 $ 1,590,667
Aug 15, 2024 $ 0.28240136 $ 0.30001649 $ 0.27800424 $ 2,543,231
Aug 14, 2024 $ 0.29395859 $ 0.30505166 $ 0.27638809 $ 13,925,284
Aug 13, 2024 $ 0.28053224 $ 0.28303854 $ 0.27191406 $ 976,257
Aug 12, 2024 $ 0.28170078 $ 0.28325125 $ 0.26797487 $ 1,374,338
Aug 11, 2024 $ 0.27252253 $ 0.28708542 $ 0.26954998 $ 983,330
Aug 10, 2024 $ 0.28470105 $ 0.28900601 $ 0.27831410 $ 1,932,393
Aug 09, 2024 $ 0.28131229 $ 0.28746326 $ 0.27210485 $ 2,164,846
Aug 08, 2024 $ 0.27908148 $ 0.27949353 $ 0.24278080 $ 3,278,772
Aug 07, 2024 $ 0.24929486 $ 0.28237753 $ 0.24711923 $ 6,173,024
Aug 06, 2024 $ 0.25697562 $ 0.26197415 $ 0.24539653 $ 1,436,784
Aug 05, 2024 $ 0.25396270 $ 0.27737062 $ 0.22818953 $ 3,136,340
Aug 04, 2024 $ 0.27089047 $ 0.29508996 $ 0.26580452 $ 1,863,923
Aug 03, 2024 $ 0.28955991 $ 0.29257119 $ 0.27441701 $ 2,424,289
Aug 02, 2024 $ 0.28133807 $ 0.30290698 $ 0.27604536 $ 3,106,212
Aug 01, 2024 $ 0.29232176 $ 0.30120927 $ 0.28367860 $ 1,235,061
Jul 31, 2024 $ 0.29954866 $ 0.31382909 $ 0.29784807 $ 2,331,599
Jul 30, 2024 $ 0.30348791 $ 0.31251654 $ 0.30003026 $ 999,607
Jul 29, 2024 $ 0.30911763 $ 0.31616430 $ 0.30738465 $ 1,181,784
Jul 28, 2024 $ 0.31347106 $ 0.31539732 $ 0.30069971 $ 2,017,522
Jul 27, 2024 $ 0.30825556 $ 0.31214191 $ 0.30177474 $ 1,781,589
Jul 26, 2024 $ 0.30591818 $ 0.30772778 $ 0.28930904 $ 1,277,953
Jul 25, 2024 $ 0.29219315 $ 0.30408722 $ 0.28342384 $ 1,647,497
Jul 24, 2024 $ 0.30450494 $ 0.31212041 $ 0.30113212 $ 1,117,775
Jul 23, 2024 $ 0.30696369 $ 0.31220905 $ 0.30086057 $ 1,273,643
Jul 22, 2024 $ 0.30924330 $ 0.32260923 $ 0.30769169 $ 1,544,099
Jul 21, 2024 $ 0.32232182 $ 0.32290929 $ 0.31254489 $ 1,653,436
Jul 20, 2024 $ 0.32155206 $ 0.32227642 $ 0.31480871 $ 1,716,721
Jul 19, 2024 $ 0.31972552 $ 0.32190797 $ 0.30040564 $ 4,255,393
Jul 18, 2024 $ 0.30533655 $ 0.30963751 $ 0.29601341 $ 2,695,790
Jul 17, 2024 $ 0.30459863 $ 0.31921844 $ 0.29944444 $ 8,216,956
Jul 16, 2024 $ 0.29891243 $ 0.30556453 $ 0.29255351 $ 1,916,153
Jul 15, 2024 $ 0.30337498 $ 0.30697618 $ 0.29117612 $ 1,986,510
Jul 14, 2024 $ 0.29364534 $ 0.29424102 $ 0.28780248 $ 1,220,297
Jul 13, 2024 $ 0.29429951 $ 0.29540517 $ 0.28852918 $ 2,666,188
Jul 12, 2024 $ 0.28839554 $ 0.29021657 $ 0.28004588 $ 1,543,714
Jul 11, 2024 $ 0.28548648 $ 0.30571150 $ 0.27834083 $ 5,727,036
Jul 10, 2024 $ 0.28854966 $ 0.28917707 $ 0.27784360 $ 2,511,793
Jul 09, 2024 $ 0.28104253 $ 0.29819683 $ 0.26945613 $ 7,710,792
Jul 08, 2024 $ 0.27302697 $ 0.27700196 $ 0.25470802 $ 2,332,819
Jul 07, 2024 $ 0.26330759 $ 0.30185624 $ 0.26246536 $ 10,206,464
Jul 06, 2024 $ 0.27138073 $ 0.27209416 $ 0.25381909 $ 935,182
Jul 05, 2024 $ 0.25946069 $ 0.27116112 $ 0.23971327 $ 2,104,022
Jul 04, 2024 $ 0.26259312 $ 0.28227713 $ 0.25848774 $ 1,778,180
Jul 03, 2024 $ 0.27857896 $ 0.29188053 $ 0.27514893 $ 863,899
Jul 02, 2024 $ 0.28979799 $ 0.29313484 $ 0.28310965 $ 718,280
Jul 01, 2024 $ 0.28589973 $ 0.29548979 $ 0.28167568 $ 938,243
Jun 30, 2024 $ 0.28654802 $ 0.29457466 $ 0.27502164 $ 786,438
Jun 29, 2024 $ 0.28241167 $ 0.29816495 $ 0.27794654 $ 644,352
Jun 28, 2024 $ 0.28559238 $ 0.29896494 $ 0.28158531 $ 1,347,141
Jun 27, 2024 $ 0.29175342 $ 0.30157922 $ 0.27919819 $ 2,192,391
Jun 26, 2024 $ 0.29391581 $ 0.31160962 $ 0.29023752 $ 3,314,972
Jun 25, 2024 $ 0.30243476 $ 0.33706082 $ 0.28820421 $ 18,005,812
Jun 24, 2024 $ 0.28940911 $ 0.30714649 $ 0.28017506 $ 9,060,097
Jun 23, 2024 $ 0.28482505 $ 0.29611070 $ 0.28349774 $ 884,718
Jun 22, 2024 $ 0.29299445 $ 0.30976436 $ 0.28756348 $ 5,843,011
Jun 21, 2024 $ 0.28741030 $ 0.30234257 $ 0.28043028 $ 4,581,175
Jun 20, 2024 $ 0.28191347 $ 0.29032999 $ 0.27424942 $ 1,364,678
Jun 19, 2024 $ 0.27792182 $ 0.29116880 $ 0.27124672 $ 3,779,923
Jun 18, 2024 $ 0.27310695 $ 0.32186513 $ 0.25896507 $ 5,695,679
Jun 17, 2024 $ 0.28589097 $ 0.32848443 $ 0.27283885 $ 3,991,969
Jun 16, 2024 $ 0.32798524 $ 0.34150172 $ 0.32163560 $ 1,186,050
Jun 15, 2024 $ 0.33981854 $ 0.34334796 $ 0.33319010 $ 908,397
Jun 14, 2024 $ 0.33851099 $ 0.36273966 $ 0.33242486 $ 1,126,204
Jun 13, 2024 $ 0.34686864 $ 0.36268404 $ 0.34465254 $ 1,361,570
Jun 12, 2024 $ 0.36084100 $ 0.37074013 $ 0.34545600 $ 2,707,899
Jun 11, 2024 $ 0.35550390 $ 0.38968947 $ 0.35309031 $ 9,531,987
Jun 10, 2024 $ 0.36064563 $ 0.37318997 $ 0.36049462 $ 1,473,036
Jun 09, 2024 $ 0.37268341 $ 0.37608352 $ 0.36960964 $ 895,926
Jun 08, 2024 $ 0.37217353 $ 0.38806150 $ 0.37039393 $ 1,487,442
Jun 07, 2024 $ 0.37963750 $ 0.40158641 $ 0.36935319 $ 3,790,283
Jun 06, 2024 $ 0.38401212 $ 0.39617728 $ 0.38366195 $ 1,093,886
Jun 05, 2024 $ 0.39378260 $ 0.39564411 $ 0.38408693 $ 1,012,044
Jun 04, 2024 $ 0.39001143 $ 0.39359655 $ 0.37883900 $ 1,545,100
Jun 03, 2024 $ 0.38635470 $ 0.40223244 $ 0.38628770 $ 1,629,596
Jun 02, 2024 $ 0.39637478 $ 0.41167268 $ 0.39558037 $ 1,093,126
Jun 01, 2024 $ 0.40065053 $ 0.41383908 $ 0.39747167 $ 3,121,334
May 31, 2024 $ 0.39711730 $ 0.40754128 $ 0.39484880 $ 1,313,115
May 30, 2024 $ 0.40607844 $ 0.41737355 $ 0.40063538 $ 2,351,707
May 29, 2024 $ 0.41252659 $ 0.41863863 $ 0.41058684 $ 1,604,229
May 28, 2024 $ 0.41576771 $ 0.42436408 $ 0.41230856 $ 1,492,796
May 27, 2024 $ 0.42427247 $ 0.43556589 $ 0.41467341 $ 1,645,490
May 26, 2024 $ 0.41978525 $ 0.42675021 $ 0.41822979 $ 854,530
May 25, 2024 $ 0.42560942 $ 0.42675124 $ 0.42022776 $ 755,276
May 24, 2024 $ 0.42291519 $ 0.42497859 $ 0.41241029 $ 2,077,697
May 23, 2024 $ 0.41705540 $ 0.43243141 $ 0.41043212 $ 2,773,832
May 22, 2024 $ 0.42570581 $ 0.44398234 $ 0.42227698 $ 5,565,532
May 21, 2024 $ 0.43466751 $ 0.44776081 $ 0.43118386 $ 5,150,110
May 20, 2024 $ 0.44893228 $ 0.45019484 $ 0.41325559 $ 16,046,124
May 19, 2024 $ 0.43383891 $ 0.47368990 $ 0.41584634 $ 53,434,726
May 18, 2024 $ 0.41541386 $ 0.41814123 $ 0.41331452 $ 1,017,356
May 17, 2024 $ 0.41646450 $ 0.41808475 $ 0.40698238 $ 1,341,761
May 16, 2024 $ 0.41286699 $ 0.41952204 $ 0.40445983 $ 1,434,251
May 15, 2024 $ 0.41701303 $ 0.42372783 $ 0.38930411 $ 1,648,393
May 14, 2024 $ 0.39400168 $ 0.40753446 $ 0.39189165 $ 1,174,764
May 13, 2024 $ 0.40124817 $ 0.40864260 $ 0.38688948 $ 2,177,068
May 12, 2024 $ 0.40681088 $ 0.41378309 $ 0.40380282 $ 1,452,154
May 11, 2024 $ 0.41357768 $ 0.42107103 $ 0.39449445 $ 6,804,219
May 10, 2024 $ 0.39515531 $ 0.42827234 $ 0.39088149 $ 1,229,326
May 09, 2024 $ 0.41116145 $ 0.41285480 $ 0.40295071 $ 888,877
May 08, 2024 $ 0.40488649 $ 0.41300578 $ 0.40235884 $ 1,477,881
May 07, 2024 $ 0.41002548 $ 0.42116924 $ 0.40887589 $ 1,494,980
May 06, 2024 $ 0.41434799 $ 0.42828643 $ 0.41116651 $ 2,631,101
May 05, 2024 $ 0.41842958 $ 0.42544020 $ 0.40619940 $ 1,550,254
May 04, 2024 $ 0.41555723 $ 0.42077735 $ 0.40442949 $ 3,144,440
May 03, 2024 $ 0.40807972 $ 0.41256904 $ 0.39189830 $ 4,429,325
May 02, 2024 $ 0.39387082 $ 0.40109424 $ 0.38335836 $ 1,669,699
May 01, 2024 $ 0.39357285 $ 0.41832587 $ 0.37202432 $ 5,019,126
Apr 30, 2024 $ 0.40168550 $ 0.44639453 $ 0.39301776 $ 5,725,738
Apr 29, 2024 $ 0.42259880 $ 0.42838202 $ 0.40887108 $ 2,440,445
Apr 28, 2024 $ 0.42618348 $ 0.43718243 $ 0.42535187 $ 2,242,390
Apr 27, 2024 $ 0.43587518 $ 0.43776800 $ 0.41702063 $ 2,382,017
Apr 26, 2024 $ 0.42721976 $ 0.43479469 $ 0.42037588 $ 1,953,106
Apr 25, 2024 $ 0.43343562 $ 0.45223640 $ 0.42036728 $ 7,735,681
Apr 24, 2024 $ 0.43821976 $ 0.51040715 $ 0.43039348 $ 27,823,919
Apr 23, 2024 $ 0.44394322 $ 0.45561269 $ 0.42735498 $ 6,261,679
Apr 22, 2024 $ 0.43581114 $ 0.43794674 $ 0.42142455 $ 2,254,739
Apr 21, 2024 $ 0.42500799 $ 0.44265354 $ 0.42024612 $ 5,311,927
Apr 20, 2024 $ 0.42620752 $ 0.42746572 $ 0.39870280 $ 2,495,115
Apr 19, 2024 $ 0.40309367 $ 0.40954306 $ 0.36898709 $ 3,687,416
Apr 18, 2024 $ 0.40298054 $ 0.41365760 $ 0.37677417 $ 8,903,354
Apr 17, 2024 $ 0.38556228 $ 0.41240153 $ 0.38057667 $ 2,972,409
Apr 16, 2024 $ 0.40493469 $ 0.44151928 $ 0.38209157 $ 3,461,915
Apr 15, 2024 $ 0.40733845 $ 0.43405019 $ 0.39518274 $ 4,266,638
Apr 14, 2024 $ 0.42748408 $ 0.43527434 $ 0.38149347 $ 6,630,336
Apr 13, 2024 $ 0.40624279 $ 0.45732485 $ 0.39036395 $ 5,967,302
Apr 12, 2024 $ 0.45703611 $ 0.50542338 $ 0.44471741 $ 5,467,843
Apr 11, 2024 $ 0.50167259 $ 0.50305349 $ 0.48828124 $ 4,112,477
Apr 10, 2024 $ 0.49740184 $ 0.50388561 $ 0.48065532 $ 4,954,629
Apr 09, 2024 $ 0.50128881 $ 0.52226171 $ 0.49157912 $ 6,539,013
Apr 08, 2024 $ 0.52235474 $ 0.52485267 $ 0.49159631 $ 12,798,284
Apr 07, 2024 $ 0.51085442 $ 0.53994376 $ 0.50411252 $ 45,575,669
Apr 06, 2024 $ 0.49587194 $ 0.50341087 $ 0.47873002 $ 8,754,408
Apr 05, 2024 $ 0.50337008 $ 0.54172697 $ 0.48935436 $ 75,075,349
Apr 04, 2024 $ 0.48916764 $ 0.49025798 $ 0.44747836 $ 12,692,854
Apr 03, 2024 $ 0.47427818 $ 0.51481093 $ 0.43753922 $ 57,138,537
Apr 02, 2024 $ 0.44430702 $ 0.48996544 $ 0.43408565 $ 5,866,242
Apr 01, 2024 $ 0.48812829 $ 0.52231141 $ 0.47412547 $ 5,828,970
Mar 31, 2024 $ 0.52069484 $ 0.52142148 $ 0.50248443 $ 5,606,731
Mar 30, 2024 $ 0.51221719 $ 0.53990066 $ 0.49814091 $ 35,051,313
Mar 29, 2024 $ 0.49898089 $ 0.52205371 $ 0.49395639 $ 8,055,216
Mar 28, 2024 $ 0.52216775 $ 0.55650980 $ 0.50182478 $ 38,362,741
Mar 27, 2024 $ 0.54366263 $ 0.66039464 $ 0.51042886 $ 301,066,917
Mar 26, 2024 $ 0.51234605 $ 0.55301047 $ 0.48488318 $ 46,105,366
Mar 25, 2024 $ 0.48978531 $ 0.49001461 $ 0.44805084 $ 7,238,269
Mar 24, 2024 $ 0.45575874 $ 0.45619618 $ 0.43717295 $ 3,465,169
Mar 23, 2024 $ 0.44297020 $ 0.45525207 $ 0.43451940 $ 4,792,751
Mar 22, 2024 $ 0.43701934 $ 0.45954116 $ 0.42859923 $ 5,420,956
Mar 21, 2024 $ 0.45986018 $ 0.50036632 $ 0.43454043 $ 38,043,711
Mar 20, 2024 $ 0.43762985 $ 0.43789616 $ 0.38455123 $ 8,596,673
Mar 19, 2024 $ 0.39859745 $ 0.44846017 $ 0.39307233 $ 8,180,016
Mar 18, 2024 $ 0.44588703 $ 0.47757890 $ 0.44061287 $ 6,063,575
Mar 17, 2024 $ 0.47735297 $ 0.48041610 $ 0.42774311 $ 15,957,768
Mar 16, 2024 $ 0.46791159 $ 0.55137722 $ 0.45677457 $ 17,722,808
Mar 15, 2024 $ 0.54190571 $ 0.61927544 $ 0.50395811 $ 84,557,583
Mar 14, 2024 $ 0.60352909 $ 0.62216939 $ 0.48498439 $ 337,924,070
Mar 13, 2024 $ 0.49568470 $ 0.50528436 $ 0.48107571 $ 10,786,139
Mar 12, 2024 $ 0.49642155 $ 0.52310429 $ 0.46217937 $ 43,427,427
Mar 11, 2024 $ 0.48764595 $ 0.48987068 $ 0.44551857 $ 12,486,103
Mar 10, 2024 $ 0.46745298 $ 0.48655735 $ 0.45349508 $ 12,916,560
Mar 09, 2024 $ 0.47318616 $ 0.47792409 $ 0.45566917 $ 7,760,977
Mar 08, 2024 $ 0.47351110 $ 0.49504544 $ 0.44380873 $ 15,209,101
Mar 07, 2024 $ 0.47226492 $ 0.47235971 $ 0.44441930 $ 14,046,508
Mar 06, 2024 $ 0.45049492 $ 0.45148088 $ 0.41445144 $ 11,681,646
Mar 05, 2024 $ 0.43441663 $ 0.46542932 $ 0.39991740 $ 16,542,897
Mar 04, 2024 $ 0.45961693 $ 0.47495711 $ 0.43453028 $ 31,205,593
Mar 03, 2024 $ 0.44629999 $ 0.45418172 $ 0.40518906 $ 11,863,686
Mar 02, 2024 $ 0.45431725 $ 0.45454842 $ 0.41879147 $ 19,388,796
Mar 01, 2024 $ 0.43482929 $ 0.43551904 $ 0.39772192 $ 9,474,811
Feb 29, 2024 $ 0.40424673 $ 0.40985974 $ 0.37812265 $ 14,190,280
Feb 28, 2024 $ 0.38456568 $ 0.39488086 $ 0.37296462 $ 7,299,456
Feb 27, 2024 $ 0.38519155 $ 0.40050049 $ 0.37823791 $ 7,804,872
Feb 26, 2024 $ 0.38882484 $ 0.39198645 $ 0.37051194 $ 6,803,569
Feb 25, 2024 $ 0.39019101 $ 0.41307893 $ 0.37689494 $ 19,440,812
Feb 24, 2024 $ 0.38259251 $ 0.39882413 $ 0.37636565 $ 18,570,304
Feb 23, 2024 $ 0.38573420 $ 0.40459715 $ 0.38130068 $ 18,238,799
Feb 22, 2024 $ 0.40507112 $ 0.44721301 $ 0.39656958 $ 71,643,709
Feb 21, 2024 $ 0.41865482 $ 0.49297593 $ 0.37636183 $ 222,172,742
Feb 20, 2024 $ 0.37713946 $ 0.38530495 $ 0.36203730 $ 7,476,370
Feb 19, 2024 $ 0.38284043 $ 0.41585657 $ 0.36355885 $ 34,060,237
Feb 18, 2024 $ 0.36644434 $ 0.36805610 $ 0.35765704 $ 1,240,588
Feb 17, 2024 $ 0.36353056 $ 0.37026232 $ 0.35400187 $ 2,437,861
Feb 16, 2024 $ 0.36200394 $ 0.36584071 $ 0.35536056 $ 2,760,125
Feb 15, 2024 $ 0.35914859 $ 0.36202854 $ 0.35385553 $ 2,672,331
Feb 14, 2024 $ 0.36187988 $ 0.37178583 $ 0.34684511 $ 1,259,565
Feb 13, 2024 $ 0.35111736 $ 0.37032457 $ 0.34599346 $ 1,448,768
Feb 12, 2024 $ 0.35680775 $ 0.37061190 $ 0.35010350 $ 1,256,377
Feb 11, 2024 $ 0.35616228 $ 0.36408975 $ 0.34573201 $ 2,096,105
Feb 10, 2024 $ 0.34745875 $ 0.35017336 $ 0.34407193 $ 692,087
Feb 09, 2024 $ 0.34770172 $ 0.34999831 $ 0.33985165 $ 1,306,485
Feb 08, 2024 $ 0.34095728 $ 0.34324202 $ 0.33741356 $ 967,965
Feb 07, 2024 $ 0.33906154 $ 0.34006959 $ 0.32674751 $ 808,978
Feb 06, 2024 $ 0.33835151 $ 0.33983542 $ 0.32999381 $ 571,191
Feb 05, 2024 $ 0.33345970 $ 0.33674553 $ 0.32316157 $ 753,624
Feb 04, 2024 $ 0.32612791 $ 0.33306813 $ 0.31944618 $ 538,013
Feb 03, 2024 $ 0.32507156 $ 0.33353790 $ 0.32006728 $ 563,591
Feb 02, 2024 $ 0.33330006 $ 0.34070983 $ 0.32604020 $ 810,493
Feb 01, 2024 $ 0.33647509 $ 0.34950450 $ 0.33033465 $ 835,603
Jan 31, 2024 $ 0.34265251 $ 0.35189539 $ 0.33983489 $ 1,045,261
Jan 30, 2024 $ 0.35026374 $ 0.35513257 $ 0.34786155 $ 1,232,599
Jan 29, 2024 $ 0.35311530 $ 0.35605643 $ 0.34316659 $ 1,388,514
Jan 28, 2024 $ 0.35438879 $ 0.35997956 $ 0.34714565 $ 944,163
Jan 27, 2024 $ 0.35668159 $ 0.35862090 $ 0.34553655 $ 1,097,343
Jan 26, 2024 $ 0.34813592 $ 0.35019531 $ 0.34124581 $ 1,543,892
Jan 25, 2024 $ 0.34877530 $ 0.35715794 $ 0.34493905 $ 2,210,450
Jan 24, 2024 $ 0.34948471 $ 0.34992511 $ 0.33407844 $ 1,494,526
Jan 23, 2024 $ 0.33985990 $ 0.35533407 $ 0.32614750 $ 2,889,906
Jan 22, 2024 $ 0.34979349 $ 0.37095081 $ 0.34901179 $ 2,457,647
Jan 21, 2024 $ 0.36247029 $ 0.37466758 $ 0.36150426 $ 1,426,480
Jan 20, 2024 $ 0.36623282 $ 0.37818835 $ 0.36429429 $ 1,802,248
Jan 19, 2024 $ 0.37596853 $ 0.38167085 $ 0.36452060 $ 7,620,583
Jan 18, 2024 $ 0.36941350 $ 0.38357433 $ 0.36174344 $ 2,796,870
Jan 17, 2024 $ 0.38342484 $ 0.39041377 $ 0.37533326 $ 5,127,193
Jan 16, 2024 $ 0.38395039 $ 0.38891339 $ 0.36823467 $ 4,623,829
Jan 15, 2024 $ 0.37207015 $ 0.37588296 $ 0.36629699 $ 1,296,239
Jan 14, 2024 $ 0.36957103 $ 0.37628336 $ 0.36929162 $ 967,834
Jan 13, 2024 $ 0.37377107 $ 0.37633169 $ 0.36370344 $ 1,449,755
Jan 12, 2024 $ 0.36917743 $ 0.39376980 $ 0.35866276 $ 4,149,293
Jan 11, 2024 $ 0.38667408 $ 0.39273565 $ 0.37372122 $ 3,837,055
Jan 10, 2024 $ 0.37859604 $ 0.38439946 $ 0.34872097 $ 4,572,622
Jan 09, 2024 $ 0.36650110 $ 0.38703632 $ 0.35421385 $ 2,956,670
Jan 08, 2024 $ 0.38057580 $ 0.38332941 $ 0.35281975 $ 4,095,815
Jan 07, 2024 $ 0.37766489 $ 0.39659017 $ 0.36989303 $ 4,394,917
Jan 06, 2024 $ 0.39378930 $ 0.40198500 $ 0.37837726 $ 6,168,558
Jan 05, 2024 $ 0.39040821 $ 0.40834714 $ 0.38514586 $ 6,213,240
Jan 04, 2024 $ 0.40837660 $ 0.42394152 $ 0.38726390 $ 14,439,217
Jan 03, 2024 $ 0.42308956 $ 0.43039948 $ 0.36037398 $ 32,053,468
Jan 02, 2024 $ 0.40241463 $ 0.41095529 $ 0.39349431 $ 3,716,564
Jan 01, 2024 $ 0.39444828 $ 0.39637477 $ 0.38405505 $ 1,475,200
Dec 28, 2023 $ 0.39295229 $ 0.40510664 $ 0.39261934 $ 2,467,420
Dec 27, 2023 $ 0.40294087 $ 0.40416139 $ 0.38321083 $ 2,877,523
Dec 26, 2023 $ 0.39399632 $ 0.40298582 $ 0.38812518 $ 2,909,465
Dec 25, 2023 $ 0.40203718 $ 0.40494086 $ 0.39172543 $ 2,499,174
Dec 24, 2023 $ 0.39422978 $ 0.40169427 $ 0.39253850 $ 2,835,407
Dec 16, 2023 $ 0.39319566 $ 0.39967977 $ 0.38596243 $ 1,818,936
Dec 15, 2023 $ 0.39190465 $ 0.41239541 $ 0.39164343 $ 2,893,701
Dec 14, 2023 $ 0.41239722 $ 0.41520754 $ 0.39463712 $ 6,966,014
Dec 13, 2023 $ 0.39789033 $ 0.40388101 $ 0.38143130 $ 5,033,857
Dec 12, 2023 $ 0.39406721 $ 0.40038451 $ 0.38727356 $ 4,530,023
Dec 11, 2023 $ 0.39038290 $ 0.41993369 $ 0.37436809 $ 7,091,814
Dec 10, 2023 $ 0.41993369 $ 0.42594497 $ 0.41029652 $ 4,757,518
Dec 09, 2023 $ 0.42595806 $ 0.43005110 $ 0.42108766 $ 5,296,891
Dec 08, 2023 $ 0.42895794 $ 0.43113671 $ 0.41351407 $ 8,981,604
Dec 07, 2023 $ 0.41481249 $ 0.41771611 $ 0.40138393 $ 5,549,962
Dec 06, 2023 $ 0.40946816 $ 0.41215956 $ 0.39663256 $ 5,873,817
Dec 05, 2023 $ 0.41201836 $ 0.41452966 $ 0.40128783 $ 4,966,559
Dec 04, 2023 $ 0.40610667 $ 0.41072020 $ 0.39493246 $ 6,061,684
Dec 03, 2023 $ 0.40343027 $ 0.40965094 $ 0.38451658 $ 5,246,414
Dec 02, 2023 $ 0.40175953 $ 0.40393687 $ 0.39483183 $ 2,135,996
Dec 01, 2023 $ 0.39778529 $ 0.39855233 $ 0.39136420 $ 2,611,277
Nov 30, 2023 $ 0.39498517 $ 0.39880432 $ 0.38775200 $ 2,701,856
Nov 29, 2023 $ 0.39816226 $ 0.40234085 $ 0.38867514 $ 4,325,284
Nov 28, 2023 $ 0.39292771 $ 0.40042228 $ 0.37983089 $ 4,552,601
Nov 27, 2023 $ 0.39776724 $ 0.39937609 $ 0.37636033 $ 8,481,400
Nov 26, 2023 $ 0.38805299 $ 0.39616677 $ 0.38509283 $ 2,249,883
Nov 25, 2023 $ 0.39286843 $ 0.39591564 $ 0.38839742 $ 2,494,907
Nov 24, 2023 $ 0.39104809 $ 0.39500436 $ 0.38275584 $ 2,628,009
Nov 23, 2023 $ 0.38523768 $ 0.39046476 $ 0.37686723 $ 3,589,569
Nov 22, 2023 $ 0.38431324 $ 0.38631991 $ 0.35202636 $ 4,364,135
Nov 21, 2023 $ 0.35969582 $ 0.41280367 $ 0.35934101 $ 5,377,330
Nov 20, 2023 $ 0.40679197 $ 0.41202985 $ 0.40312193 $ 3,460,539
Nov 19, 2023 $ 0.41068157 $ 0.41298559 $ 0.39512868 $ 3,449,309
Nov 18, 2023 $ 0.40620851 $ 0.43676632 $ 0.38936230 $ 15,502,876
Nov 17, 2023 $ 0.41741608 $ 0.41950543 $ 0.40246923 $ 5,126,694
Nov 16, 2023 $ 0.41335396 $ 0.43005773 $ 0.40828722 $ 6,190,905
Nov 15, 2023 $ 0.42972556 $ 0.43153685 $ 0.40373725 $ 8,353,276
Nov 14, 2023 $ 0.41974314 $ 0.43704036 $ 0.40940102 $ 7,828,962
Nov 13, 2023 $ 0.43066376 $ 0.44414801 $ 0.42441156 $ 17,124,445
Nov 12, 2023 $ 0.42510534 $ 0.45238737 $ 0.40995926 $ 24,803,925
Nov 11, 2023 $ 0.42203932 $ 0.42645976 $ 0.40868416 $ 7,718,503
Nov 10, 2023 $ 0.42744184 $ 0.43016095 $ 0.40810723 $ 11,829,509
Nov 09, 2023 $ 0.41936088 $ 0.46713384 $ 0.39792272 $ 70,998,922
Nov 08, 2023 $ 0.40932352 $ 0.42344828 $ 0.38907993 $ 21,117,390
Nov 07, 2023 $ 0.39330490 $ 0.40010687 $ 0.37871195 $ 8,223,229
Nov 06, 2023 $ 0.38797918 $ 0.39480233 $ 0.37543144 $ 4,937,049
Nov 05, 2023 $ 0.39322016 $ 0.40341906 $ 0.38193962 $ 6,593,495
Nov 04, 2023 $ 0.40341906 $ 0.40577918 $ 0.37138950 $ 10,885,267
Nov 03, 2023 $ 0.37422754 $ 0.37956955 $ 0.35864982 $ 5,177,886
Nov 02, 2023 $ 0.37888128 $ 0.38939267 $ 0.36505578 $ 11,298,056
Nov 01, 2023 $ 0.37049849 $ 0.37278222 $ 0.35710231 $ 5,344,303
Oct 31, 2023 $ 0.36619843 $ 0.37827888 $ 0.35362481 $ 8,619,436
Oct 30, 2023 $ 0.37283421 $ 0.37951728 $ 0.36086562 $ 8,176,268
Oct 29, 2023 $ 0.37498425 $ 0.38501984 $ 0.34892387 $ 39,282,290
Oct 28, 2023 $ 0.35008762 $ 0.35196869 $ 0.34360714 $ 2,755,690
Oct 27, 2023 $ 0.34741521 $ 0.34875987 $ 0.33956641 $ 3,288,379
Oct 26, 2023 $ 0.34883986 $ 0.36290637 $ 0.34024854 $ 8,313,473
Oct 25, 2023 $ 0.35491902 $ 0.36823278 $ 0.34827361 $ 7,347,156
Oct 24, 2023 $ 0.36113721 $ 0.36965027 $ 0.34797093 $ 10,093,760
Oct 23, 2023 $ 0.36319840 $ 0.36631840 $ 0.33979104 $ 14,349,708
Oct 22, 2023 $ 0.35602967 $ 0.37177167 $ 0.33446737 $ 49,062,777
Oct 21, 2023 $ 0.33522082 $ 0.33797478 $ 0.32006598 $ 3,828,956
Oct 20, 2023 $ 0.32396810 $ 0.32723157 $ 0.30303878 $ 3,513,305
Oct 19, 2023 $ 0.31246749 $ 0.32066056 $ 0.30131570 $ 2,975,188
Oct 18, 2023 $ 0.31725830 $ 0.34582832 $ 0.31128656 $ 8,563,859
Oct 17, 2023 $ 0.33208797 $ 0.33305989 $ 0.31991699 $ 3,766,680
Oct 16, 2023 $ 0.32388497 $ 0.32546024 $ 0.31406495 $ 4,216,579
Oct 15, 2023 $ 0.31826612 $ 0.32028185 $ 0.30416389 $ 4,015,180
Oct 14, 2023 $ 0.30733402 $ 0.30945057 $ 0.30443782 $ 1,399,402
Oct 13, 2023 $ 0.30721501 $ 0.31013322 $ 0.30240022 $ 1,599,746
Oct 12, 2023 $ 0.30646952 $ 0.31842989 $ 0.29898441 $ 5,541,260
Oct 11, 2023 $ 0.30102725 $ 0.30976060 $ 0.29589246 $ 2,289,944
Oct 10, 2023 $ 0.30762624 $ 0.31571270 $ 0.30480435 $ 1,553,294
Oct 09, 2023 $ 0.31452222 $ 0.32810925 $ 0.30838929 $ 3,302,048
Oct 08, 2023 $ 0.32854094 $ 0.33834532 $ 0.31962946 $ 2,931,725
Oct 07, 2023 $ 0.33363785 $ 0.34183156 $ 0.32984206 $ 5,511,037
Oct 06, 2023 $ 0.33489986 $ 0.33557002 $ 0.31503554 $ 6,014,632
Oct 05, 2023 $ 0.32803326 $ 0.34555794 $ 0.32209929 $ 8,398,208
Oct 04, 2023 $ 0.33793293 $ 0.35055499 $ 0.31535506 $ 29,191,128
Oct 03, 2023 $ 0.32073736 $ 0.34207054 $ 0.30772993 $ 21,152,033
Oct 02, 2023 $ 0.31398622 $ 0.32884539 $ 0.31235709 $ 2,936,424
Oct 01, 2023 $ 0.32775041 $ 0.32974444 $ 0.31892827 $ 2,410,514
Sep 30, 2023 $ 0.32352232 $ 0.32582889 $ 0.31612348 $ 2,925,675
Sep 29, 2023 $ 0.32235304 $ 0.32460795 $ 0.31330981 $ 3,150,670
Sep 28, 2023 $ 0.32343619 $ 0.32433032 $ 0.30755165 $ 3,073,712
Sep 27, 2023 $ 0.31104018 $ 0.33384742 $ 0.30556136 $ 3,560,819
Sep 26, 2023 $ 0.31151982 $ 0.31159481 $ 0.29543643 $ 3,208,550
Sep 25, 2023 $ 0.30262287 $ 0.32500552 $ 0.28971228 $ 7,034,527
Sep 24, 2023 $ 0.30084062 $ 0.32659763 $ 0.29922278 $ 6,212,219
Sep 23, 2023 $ 0.31287992 $ 0.31590832 $ 0.30562695 $ 2,214,568
Sep 22, 2023 $ 0.30760471 $ 0.30903737 $ 0.29394985 $ 2,180,124
Sep 21, 2023 $ 0.29792697 $ 0.30311531 $ 0.29139756 $ 2,259,082
Sep 20, 2023 $ 0.30210642 $ 0.30587277 $ 0.29278959 $ 2,520,831
Sep 19, 2023 $ 0.29582931 $ 0.29586801 $ 0.28619142 $ 1,829,727
Sep 18, 2023 $ 0.28865246 $ 0.29462113 $ 0.28193423 $ 2,225,171
Sep 17, 2023 $ 0.29150028 $ 0.30357177 $ 0.28769289 $ 2,618,408
Sep 16, 2023 $ 0.30160076 $ 0.30890755 $ 0.29606803 $ 2,522,320
Jun 13, 2023 $ 0.26163746 $ 0.26619077 $ 0.25775267 $ 1,624,248
Jun 12, 2023 $ 0.26562305 $ 0.27007048 $ 0.26072379 $ 2,061,574
Jun 11, 2023 $ 0.26968346 $ 0.28107741 $ 0.26290999 $ 5,683,069
Jun 10, 2023 $ 0.26570080 $ 0.31011582 $ 0.25565641 $ 6,464,930
Jun 09, 2023 $ 0.30216903 $ 0.33095381 $ 0.30073355 $ 12,047,474
Jun 08, 2023 $ 0.32649086 $ 0.35538204 $ 0.30529000 $ 59,273,621
Jun 07, 2023 $ 0.30601996 $ 0.36577000 $ 0.29302393 $ 70,744,015
Jun 06, 2023 $ 0.29481503 $ 0.29675632 $ 0.27663763 $ 3,501,268
Jun 05, 2023 $ 0.29458437 $ 0.32767453 $ 0.28993861 $ 20,432,401
Jun 04, 2023 $ 0.30053979 $ 0.30859467 $ 0.30020452 $ 900,326
Jun 03, 2023 $ 0.30837664 $ 0.31934857 $ 0.30317085 $ 967,041
Jun 02, 2023 $ 0.30719221 $ 0.32598478 $ 0.29940814 $ 1,350,030
Jun 01, 2023 $ 0.30386502 $ 0.31608960 $ 0.30269847 $ 1,652,686
May 31, 2023 $ 0.31196198 $ 0.31808257 $ 0.30038206 $ 5,321,355
May 30, 2023 $ 0.30981878 $ 0.31182964 $ 0.30104222 $ 1,032,081
May 29, 2023 $ 0.30728794 $ 0.31481997 $ 0.29581370 $ 980,624
May 28, 2023 $ 0.31181880 $ 0.38062208 $ 0.30438525 $ 1,058,017
May 27, 2023 $ 0.38054864 $ 0.38061941 $ 0.30088144 $ 1,076,766
May 26, 2023 $ 0.30531817 $ 0.30823628 $ 0.29727895 $ 1,496,626
May 25, 2023 $ 0.29985198 $ 0.31082419 $ 0.29305801 $ 1,518,380
May 24, 2023 $ 0.31066251 $ 0.32355062 $ 0.30186309 $ 1,700,412
May 23, 2023 $ 0.32152959 $ 0.33337618 $ 0.31710524 $ 1,351,733
May 22, 2023 $ 0.32264491 $ 0.33146640 $ 0.31186765 $ 1,326,322
May 21, 2023 $ 0.32241780 $ 0.33040792 $ 0.32231728 $ 1,510,426
May 20, 2023 $ 0.33027602 $ 0.33263035 $ 0.32905233 $ 1,555,187
May 19, 2023 $ 0.32964418 $ 0.33247968 $ 0.32776175 $ 1,255,787
May 18, 2023 $ 0.33074696 $ 0.33598287 $ 0.32911174 $ 1,419,907
May 17, 2023 $ 0.33575602 $ 0.33634597 $ 0.32933393 $ 2,102,210
May 16, 2023 $ 0.33455486 $ 0.33957826 $ 0.33145067 $ 2,123,263
May 15, 2023 $ 0.33556090 $ 0.33745574 $ 0.33151386 $ 2,739,727
May 14, 2023 $ 0.33233610 $ 0.33418251 $ 0.32722761 $ 1,405,433
May 13, 2023 $ 0.33241655 $ 0.34034236 $ 0.32703311 $ 3,609,313
May 12, 2023 $ 0.32768404 $ 0.33678842 $ 0.31834540 $ 2,238,990
May 11, 2023 $ 0.33654288 $ 0.35171987 $ 0.33366224 $ 3,367,516
May 10, 2023 $ 0.35103281 $ 0.38808757 $ 0.33817172 $ 30,998,688
May 09, 2023 $ 0.34054772 $ 0.34491231 $ 0.33562427 $ 1,527,202
May 08, 2023 $ 0.34133994 $ 0.36627401 $ 0.33837922 $ 2,251,807
May 07, 2023 $ 0.36547559 $ 0.36935452 $ 0.36377664 $ 1,364,948
May 06, 2023 $ 0.36719621 $ 0.37343301 $ 0.36006982 $ 3,217,228
May 05, 2023 $ 0.36965610 $ 0.37142398 $ 0.36189053 $ 2,693,129
May 04, 2023 $ 0.36204617 $ 0.36743685 $ 0.35966367 $ 1,994,845
May 03, 2023 $ 0.36323119 $ 0.37072389 $ 0.35652227 $ 1,737,522
May 02, 2023 $ 0.36972137 $ 0.38506828 $ 0.35849632 $ 2,138,697
May 01, 2023 $ 0.37446456 $ 0.39381573 $ 0.35127689 $ 561,121
Apr 30, 2023 $ 0.37778819 $ 0.38117168 $ 0.36752706 $ 16,663,482
Apr 29, 2023 $ 0.36955733 $ 0.38721638 $ 0.36786035 $ 677,378
Apr 28, 2023 $ 0.37202294 $ 0.37861427 $ 0.36377885 $ 2,059,366
Apr 27, 2023 $ 0.37621922 $ 0.37798633 $ 0.36838552 $ 1,754,426
Apr 26, 2023 $ 0.37221483 $ 0.39015233 $ 0.36647317 $ 2,765,274
Apr 25, 2023 $ 0.37415223 $ 0.37512919 $ 0.35279592 $ 2,866,292
Apr 24, 2023 $ 0.37296550 $ 0.38952552 $ 0.36645662 $ 4,099,390
Apr 23, 2023 $ 0.38500078 $ 0.38603925 $ 0.37206013 $ 1,798,488
Apr 22, 2023 $ 0.38380776 $ 0.38553526 $ 0.37709785 $ 2,402,697
Apr 21, 2023 $ 0.38350859 $ 0.39786632 $ 0.37913640 $ 5,681,569
Apr 20, 2023 $ 0.39586505 $ 0.40239452 $ 0.38136367 $ 7,682,545
Apr 19, 2023 $ 0.38772098 $ 0.43123262 $ 0.38463108 $ 12,734,738
Apr 18, 2023 $ 0.41943565 $ 0.42119092 $ 0.40247095 $ 24,418,733
Apr 17, 2023 $ 0.40255722 $ 0.41288330 $ 0.39967381 $ 6,159,368
Apr 16, 2023 $ 0.40960490 $ 0.41006134 $ 0.39696821 $ 3,242,036
Apr 15, 2023 $ 0.40072504 $ 0.40522699 $ 0.39915633 $ 2,405,494
Apr 14, 2023 $ 0.40508372 $ 0.42138893 $ 0.39642023 $ 4,735,763
Apr 13, 2023 $ 0.40315077 $ 0.40476246 $ 0.38968753 $ 4,635,687
Apr 12, 2023 $ 0.39432970 $ 0.40217346 $ 0.38618663 $ 3,849,354
Apr 11, 2023 $ 0.40054363 $ 0.40322456 $ 0.39506327 $ 3,283,926
Apr 10, 2023 $ 0.40217499 $ 0.40258621 $ 0.38641150 $ 3,567,604
Apr 09, 2023 $ 0.39388884 $ 0.39685400 $ 0.38513706 $ 3,227,110
Apr 08, 2023 $ 0.39609741 $ 0.40458399 $ 0.39446578 $ 3,462,409
Apr 07, 2023 $ 0.39702536 $ 0.41229291 $ 0.39048262 $ 6,057,826
Apr 06, 2023 $ 0.41146023 $ 0.47053323 $ 0.40280868 $ 39,619,246
Apr 05, 2023 $ 0.42005958 $ 0.42120057 $ 0.39140403 $ 11,805,049
Apr 04, 2023 $ 0.39424678 $ 0.39597254 $ 0.38457216 $ 3,890,179
Apr 03, 2023 $ 0.38882082 $ 0.40203086 $ 0.38161125 $ 8,210,319
Apr 02, 2023 $ 0.39261572 $ 0.40510028 $ 0.38862212 $ 4,520,381
Apr 01, 2023 $ 0.40398965 $ 0.40398965 $ 0.39296795 $ 5,375,679
Mar 31, 2023 $ 0.39908600 $ 0.40120680 $ 0.37853269 $ 7,277,956
Mar 30, 2023 $ 0.39580537 $ 0.41571441 $ 0.38002278 $ 19,178,431
Mar 29, 2023 $ 0.39190950 $ 0.39348904 $ 0.36561144 $ 5,797,335
Mar 28, 2023 $ 0.37384846 $ 0.37559916 $ 0.35817081 $ 3,211,824
Mar 27, 2023 $ 0.36798345 $ 0.38588537 $ 0.36135388 $ 4,370,069
Mar 26, 2023 $ 0.38590724 $ 0.38873461 $ 0.37855122 $ 3,467,954
Mar 25, 2023 $ 0.38466064 $ 0.39442793 $ 0.38108334 $ 5,377,728
Mar 24, 2023 $ 0.38802851 $ 0.39363794 $ 0.38135987 $ 5,285,221
Mar 23, 2023 $ 0.39021471 $ 0.39355990 $ 0.37788979 $ 7,210,593
Mar 22, 2023 $ 0.37942093 $ 0.39579433 $ 0.37361121 $ 4,991,360
Mar 21, 2023 $ 0.39730646 $ 0.40906934 $ 0.37537088 $ 14,432,511
Mar 19, 2023 $ 0.40388785 $ 0.40743754 $ 0.38883065 $ 6,337,970
Mar 18, 2023 $ 0.40298093 $ 0.41806101 $ 0.39975668 $ 9,418,470
Mar 17, 2023 $ 0.41888691 $ 0.42050696 $ 0.39312831 $ 15,707,634
Mar 16, 2023 $ 0.40377602 $ 0.40687366 $ 0.37716590 $ 23,639,457
Mar 15, 2023 $ 0.37725344 $ 0.40878867 $ 0.37172928 $ 9,828,589
Mar 14, 2023 $ 0.40528247 $ 0.41654736 $ 0.37422530 $ 53,015,837
Mar 13, 2023 $ 0.37838021 $ 0.37875654 $ 0.34122106 $ 10,385,423
Mar 12, 2023 $ 0.34789920 $ 0.34830052 $ 0.32149147 $ 3,775,004
Mar 11, 2023 $ 0.33046544 $ 0.34401620 $ 0.32084026 $ 3,646,482
Mar 10, 2023 $ 0.33446355 $ 0.33861673 $ 0.31243433 $ 8,522,499
Mar 09, 2023 $ 0.33521262 $ 0.36879078 $ 0.32705800 $ 13,764,720
Mar 08, 2023 $ 0.36388333 $ 0.40415828 $ 0.35980803 $ 43,349,515
Mar 07, 2023 $ 0.35973461 $ 0.37473407 $ 0.35583246 $ 6,601,137
Mar 06, 2023 $ 0.37466011 $ 0.38466914 $ 0.36469850 $ 6,625,018
Mar 05, 2023 $ 0.38375044 $ 0.39290522 $ 0.37771775 $ 7,067,542
Mar 04, 2023 $ 0.39290522 $ 0.41513442 $ 0.38749971 $ 11,333,747
Mar 03, 2023 $ 0.41513442 $ 0.43561304 $ 0.37558443 $ 76,507,574
Mar 02, 2023 $ 0.39957718 $ 0.42185114 $ 0.39090067 $ 14,889,395
Mar 01, 2023 $ 0.42081665 $ 0.42240442 $ 0.40293046 $ 12,504,610
Feb 28, 2023 $ 0.41446524 $ 0.43545778 $ 0.41051851 $ 13,594,874
Feb 27, 2023 $ 0.43074513 $ 0.45069362 $ 0.41973967 $ 25,580,474
Feb 26, 2023 $ 0.44293647 $ 0.50376226 $ 0.43501346 $ 78,577,681
Feb 25, 2023 $ 0.46411519 $ 0.68604375 $ 0.44521461 $ 269,789,643
Feb 24, 2023 $ 0.65425510 $ 0.76446182 $ 0.39297172 $ 596,201,762
Feb 23, 2023 $ 0.39521454 $ 0.39709038 $ 0.36986340 $ 5,547,299
Feb 22, 2023 $ 0.37884756 $ 0.38505726 $ 0.36369811 $ 6,518,667
Feb 21, 2023 $ 0.38623741 $ 0.41404101 $ 0.36962779 $ 48,918,650
Feb 20, 2023 $ 0.37398399 $ 0.37726742 $ 0.34236246 $ 7,878,247
Feb 19, 2023 $ 0.35262800 $ 0.35443106 $ 0.34586199 $ 2,833,359
Feb 18, 2023 $ 0.35514472 $ 0.35891290 $ 0.34743786 $ 3,785,340
Feb 17, 2023 $ 0.35875314 $ 0.36003083 $ 0.33500780 $ 9,202,163
Feb 16, 2023 $ 0.33616922 $ 0.38020055 $ 0.33335670 $ 20,258,236
Feb 15, 2023 $ 0.34920311 $ 0.34920311 $ 0.30785499 $ 22,244,423
Feb 14, 2023 $ 0.31173668 $ 0.31368967 $ 0.29171881 $ 3,877,041
Feb 13, 2023 $ 0.30654592 $ 0.32366095 $ 0.29601118 $ 4,195,022
Feb 12, 2023 $ 0.32289562 $ 0.33041204 $ 0.32140173 $ 3,306,834
Feb 11, 2023 $ 0.32589069 $ 0.32797056 $ 0.32201919 $ 1,760,408
Feb 10, 2023 $ 0.32681722 $ 0.33081448 $ 0.32107678 $ 2,629,240
Feb 09, 2023 $ 0.32379571 $ 0.35141858 $ 0.31936413 $ 7,727,174
Feb 08, 2023 $ 0.34371446 $ 0.34968074 $ 0.33743323 $ 4,371,282
Feb 07, 2023 $ 0.34721916 $ 0.35166000 $ 0.33120716 $ 5,641,091
Feb 06, 2023 $ 0.34506506 $ 0.35739148 $ 0.33551497 $ 11,318,122
Feb 05, 2023 $ 0.34571271 $ 0.41594093 $ 0.33343915 $ 42,088,379
Feb 04, 2023 $ 0.35474452 $ 0.37776592 $ 0.34452773 $ 49,520,309
Feb 03, 2023 $ 0.34379802 $ 0.34449080 $ 0.31633823 $ 8,721,371
Feb 02, 2023 $ 0.32175493 $ 0.32644787 $ 0.31135560 $ 3,733,678
Feb 01, 2023 $ 0.31378870 $ 0.31438361 $ 0.29467184 $ 3,362,508
Jan 31, 2023 $ 0.30625984 $ 0.30625984 $ 0.29750012 $ 2,796,473
Jan 30, 2023 $ 0.30615297 $ 0.33368501 $ 0.29981653 $ 5,103,996
Jan 29, 2023 $ 0.33306712 $ 0.33356354 $ 0.32332798 $ 3,560,967
Jan 28, 2023 $ 0.33054995 $ 0.34217225 $ 0.32184341 $ 6,489,053
Jan 27, 2023 $ 0.34216932 $ 0.34443738 $ 0.30499077 $ 21,625,024
Jan 26, 2023 $ 0.31741384 $ 0.32079709 $ 0.31016110 $ 5,767,094
Jan 25, 2023 $ 0.31894341 $ 0.32073408 $ 0.29495923 $ 8,051,375
Jan 24, 2023 $ 0.31073595 $ 0.33609741 $ 0.29799532 $ 12,037,682
Jan 23, 2023 $ 0.32322424 $ 0.32456263 $ 0.31229299 $ 6,109,495
Jan 22, 2023 $ 0.32292239 $ 0.33423773 $ 0.31602394 $ 11,787,449
Jan 21, 2023 $ 0.32463539 $ 0.32463539 $ 0.29648922 $ 12,663,174
Jan 20, 2023 $ 0.30052757 $ 0.30224772 $ 0.28168153 $ 4,131,665
Jan 19, 2023 $ 0.28618079 $ 0.28747111 $ 0.27491073 $ 2,657,155
Jan 18, 2023 $ 0.27604272 $ 0.31356923 $ 0.27003009 $ 15,735,092
Jan 17, 2023 $ 0.29444981 $ 0.29858801 $ 0.28292732 $ 6,238,734
Jan 16, 2023 $ 0.29545297 $ 0.31396165 $ 0.28005980 $ 31,813,256
Jan 15, 2023 $ 0.28177112 $ 0.31478485 $ 0.26829058 $ 21,610,845
Jan 14, 2023 $ 0.27656621 $ 0.27931935 $ 0.25783287 $ 7,620,207
Jan 13, 2023 $ 0.26207945 $ 0.26293629 $ 0.25229382 $ 4,082,217
Jan 12, 2023 $ 0.25432620 $ 0.26248381 $ 0.24407636 $ 3,483,161
Jan 11, 2023 $ 0.25255439 $ 0.25255439 $ 0.24013748 $ 4,181,014
Jan 10, 2023 $ 0.24397680 $ 0.25023330 $ 0.23453978 $ 3,828,281
Jan 09, 2023 $ 0.23870415 $ 0.24298084 $ 0.22828311 $ 2,539,322
Jan 08, 2023 $ 0.23063131 $ 0.23134759 $ 0.22348380 $ 722,038
Jan 07, 2023 $ 0.22527394 $ 0.22644701 $ 0.22381166 $ 578,406
Jan 06, 2023 $ 0.22597664 $ 0.22662890 $ 0.21793285 $ 1,198,672
Jan 05, 2023 $ 0.22486912 $ 0.22667304 $ 0.22110726 $ 1,185,729
Jan 04, 2023 $ 0.22493361 $ 0.22559076 $ 0.21858660 $ 1,271,204
Jan 03, 2023 $ 0.22122815 $ 0.22292144 $ 0.21895094 $ 524,553
Jan 02, 2023 $ 0.22201903 $ 0.22413213 $ 0.21418121 $ 1,253,485
Jan 01, 2023 $ 0.22042905 $ 0.22245717 $ 0.21643025 $ 633,040
Dec 31, 2022 $ 0.21867589 $ 0.22135441 $ 0.21363333 $ 1,191,689
Dec 30, 2022 $ 0.21552179 $ 0.22153199 $ 0.20980018 $ 1,298,445
Dec 29, 2022 $ 0.22169120 $ 0.22703535 $ 0.21384095 $ 2,906,317
Dec 28, 2022 $ 0.22011802 $ 0.22980887 $ 0.21612050 $ 1,393,055
Dec 27, 2022 $ 0.22972742 $ 0.23600089 $ 0.22790861 $ 877,196
Dec 26, 2022 $ 0.23502434 $ 0.24188396 $ 0.23048581 $ 1,363,188
Dec 25, 2022 $ 0.23838431 $ 0.24622751 $ 0.23510634 $ 1,635,614
Dec 24, 2022 $ 0.24549019 $ 0.25178432 $ 0.23801198 $ 8,326,262
Dec 23, 2022 $ 0.23800055 $ 0.24265945 $ 0.23537126 $ 1,967,901
Dec 22, 2022 $ 0.24025082 $ 0.25282185 $ 0.23065932 $ 7,786,585
Dec 21, 2022 $ 0.23636939 $ 0.26202877 $ 0.23254202 $ 11,951,558
Dec 20, 2022 $ 0.23403280 $ 0.23488878 $ 0.21795855 $ 1,517,759
Dec 19, 2022 $ 0.22136286 $ 0.23990490 $ 0.21688244 $ 1,548,933
Dec 18, 2022 $ 0.23633530 $ 0.23644570 $ 0.23036192 $ 641,667
Dec 17, 2022 $ 0.23340165 $ 0.23639250 $ 0.21918073 $ 1,575,599
Dec 16, 2022 $ 0.23451639 $ 0.26195094 $ 0.23206600 $ 2,381,151
Dec 15, 2022 $ 0.25840240 $ 0.26936172 $ 0.25595137 $ 1,877,520
Dec 14, 2022 $ 0.26401865 $ 0.27002349 $ 0.26023783 $ 1,659,214
Dec 13, 2022 $ 0.26885449 $ 0.27162996 $ 0.25398847 $ 2,534,852
Dec 11, 2022 $ 0.26394795 $ 0.27663280 $ 0.26224249 $ 3,238,412
Dec 10, 2022 $ 0.27593159 $ 0.27867521 $ 0.26127070 $ 8,094,644
Dec 09, 2022 $ 0.26451187 $ 0.26571890 $ 0.25920582 $ 1,414,116
Dec 08, 2022 $ 0.26183009 $ 0.26248609 $ 0.25227177 $ 1,369,331
Dec 07, 2022 $ 0.25674027 $ 0.26995760 $ 0.24928650 $ 3,534,777
Dec 06, 2022 $ 0.26685555 $ 0.26828862 $ 0.26194710 $ 1,967,724
Dec 05, 2022 $ 0.26731172 $ 0.28173498 $ 0.26528131 $ 12,099,107
Dec 04, 2022 $ 0.27173328 $ 0.27458061 $ 0.26408569 $ 5,595,929
Dec 03, 2022 $ 0.27227813 $ 0.29969420 $ 0.26195274 $ 28,461,207
Dec 02, 2022 $ 0.26378533 $ 0.26541656 $ 0.25580336 $ 1,844,478
Dec 01, 2022 $ 0.26600366 $ 0.27112811 $ 0.26219588 $ 1,778,502
Nov 30, 2022 $ 0.27031107 $ 0.27098844 $ 0.25913899 $ 2,604,494
Nov 29, 2022 $ 0.26351731 $ 0.26710229 $ 0.25256616 $ 3,507,570
Nov 28, 2022 $ 0.25305977 $ 0.26334615 $ 0.24636351 $ 2,563,739
Nov 27, 2022 $ 0.26327862 $ 0.28255794 $ 0.25929658 $ 14,876,133
Nov 26, 2022 $ 0.26582858 $ 0.26791944 $ 0.25695864 $ 6,958,846
Nov 25, 2022 $ 0.26931069 $ 0.31435655 $ 0.25789994 $ 58,591,786
Nov 24, 2022 $ 0.25769637 $ 0.27158737 $ 0.24280118 $ 7,496,842
Nov 23, 2022 $ 0.27021455 $ 0.30962739 $ 0.23851514 $ 46,029,850
Nov 22, 2022 $ 0.24160821 $ 0.24265860 $ 0.22268873 $ 2,094,223
Nov 21, 2022 $ 0.23184940 $ 0.25754403 $ 0.22407440 $ 5,851,814
Nov 20, 2022 $ 0.23464124 $ 0.26916146 $ 0.22891873 $ 8,477,705
Nov 19, 2022 $ 0.25005764 $ 0.28119249 $ 0.23119192 $ 13,983,558
Nov 18, 2022 $ 0.23474848 $ 0.24013761 $ 0.22501676 $ 2,907,440
Nov 17, 2022 $ 0.22677730 $ 0.23218642 $ 0.22253208 $ 774,613
Nov 16, 2022 $ 0.23254841 $ 0.24100339 $ 0.22569207 $ 1,737,173
Nov 15, 2022 $ 0.23779056 $ 0.24053581 $ 0.22366484 $ 3,066,968
Nov 14, 2022 $ 0.22931633 $ 0.27598564 $ 0.20643714 $ 12,913,555
Nov 13, 2022 $ 0.22690603 $ 0.24295342 $ 0.22269381 $ 1,518,833
Nov 12, 2022 $ 0.23750921 $ 0.25453492 $ 0.23230178 $ 3,085,176
Nov 11, 2022 $ 0.24071077 $ 0.26023240 $ 0.22695600 $ 2,709,124
Nov 10, 2022 $ 0.25581592 $ 0.25908889 $ 0.21316762 $ 5,744,990
Nov 09, 2022 $ 0.21613124 $ 0.30567565 $ 0.20963118 $ 5,166,396
Nov 08, 2022 $ 0.30523970 $ 0.36251770 $ 0.29873728 $ 4,157,102
Nov 07, 2022 $ 0.35800009 $ 0.36789533 $ 0.35305215 $ 1,896,782
Nov 06, 2022 $ 0.36063353 $ 0.37304285 $ 0.35982935 $ 1,281,627
Nov 05, 2022 $ 0.37223205 $ 0.37582711 $ 0.36846058 $ 1,545,495
Nov 04, 2022 $ 0.37197377 $ 0.37386990 $ 0.35371637 $ 1,706,852
Nov 03, 2022 $ 0.35420600 $ 0.35973127 $ 0.34859520 $ 1,009,940
Nov 02, 2022 $ 0.35170662 $ 0.36694510 $ 0.34840749 $ 1,776,349
Nov 01, 2022 $ 0.36695181 $ 0.37681373 $ 0.36143409 $ 4,525,277
Oct 31, 2022 $ 0.36343638 $ 0.37078688 $ 0.35515042 $ 2,918,592
Oct 30, 2022 $ 0.35960366 $ 0.36611943 $ 0.35848175 $ 1,572,939
Oct 29, 2022 $ 0.36580937 $ 0.36783182 $ 0.36081685 $ 1,460,979
Oct 28, 2022 $ 0.36319949 $ 0.36328396 $ 0.35390205 $ 1,570,383
Oct 27, 2022 $ 0.36205631 $ 0.36988358 $ 0.36116863 $ 1,872,467
Oct 26, 2022 $ 0.36799508 $ 0.37084706 $ 0.35934833 $ 2,509,791
Oct 25, 2022 $ 0.36316367 $ 0.37536221 $ 0.34999509 $ 5,598,483
Oct 24, 2022 $ 0.35666075 $ 0.36974238 $ 0.34509920 $ 8,497,511
Oct 23, 2022 $ 0.34833943 $ 0.35074478 $ 0.33892232 $ 1,631,654
Oct 22, 2022 $ 0.34250580 $ 0.34273057 $ 0.33797597 $ 1,409,007
Oct 21, 2022 $ 0.34220370 $ 0.35212184 $ 0.33320224 $ 4,492,034
Oct 20, 2022 $ 0.33942197 $ 0.34884129 $ 0.33677819 $ 1,524,775
Oct 19, 2022 $ 0.34082816 $ 0.35956948 $ 0.34057420 $ 1,958,685
Oct 18, 2022 $ 0.35089237 $ 0.35724865 $ 0.35004086 $ 1,073,381
Oct 17, 2022 $ 0.35668050 $ 0.35721526 $ 0.34245885 $ 2,305,810
Oct 16, 2022 $ 0.34635457 $ 0.34649948 $ 0.34399867 $ 467,432
Oct 15, 2022 $ 0.34489448 $ 0.35058756 $ 0.34242714 $ 741,854
Oct 14, 2022 $ 0.34445894 $ 0.35277479 $ 0.34218717 $ 1,365,936
Oct 13, 2022 $ 0.34361230 $ 0.35304462 $ 0.32299596 $ 2,326,740
Oct 12, 2022 $ 0.35304462 $ 0.35526855 $ 0.34968929 $ 898,908
Oct 11, 2022 $ 0.35395304 $ 0.36196003 $ 0.34907655 $ 1,729,204
Oct 10, 2022 $ 0.36166247 $ 0.37457991 $ 0.36066068 $ 2,558,274
Oct 09, 2022 $ 0.37225921 $ 0.38141114 $ 0.36837400 $ 2,622,193
Oct 08, 2022 $ 0.38079720 $ 0.38844997 $ 0.36978865 $ 7,840,074
Oct 07, 2022 $ 0.37487646 $ 0.38794110 $ 0.36041745 $ 17,873,724
Oct 06, 2022 $ 0.36640222 $ 0.37046935 $ 0.36490378 $ 1,517,096
Oct 05, 2022 $ 0.36786912 $ 0.38102285 $ 0.36420890 $ 4,087,213
Oct 04, 2022 $ 0.37994487 $ 0.39189227 $ 0.35678142 $ 21,288,744
Oct 03, 2022 $ 0.35946402 $ 0.36040524 $ 0.35378342 $ 979,153
Oct 02, 2022 $ 0.35654867 $ 0.36144843 $ 0.35541339 $ 791,283
Oct 01, 2022 $ 0.36102827 $ 0.36676139 $ 0.35906304 $ 1,511,132
Sep 30, 2022 $ 0.36042869 $ 0.36473293 $ 0.35858535 $ 1,177,910
Sep 29, 2022 $ 0.36388934 $ 0.36612281 $ 0.35727443 $ 1,505,165
Sep 28, 2022 $ 0.36558623 $ 0.36870779 $ 0.35234848 $ 5,445,850
Sep 27, 2022 $ 0.36340333 $ 0.37555212 $ 0.35969978 $ 1,922,039
Sep 26, 2022 $ 0.36954301 $ 0.37932979 $ 0.35714605 $ 2,745,477
Sep 25, 2022 $ 0.37757728 $ 0.38375387 $ 0.36499771 $ 5,981,960
Sep 24, 2022 $ 0.36737665 $ 0.37086786 $ 0.36472312 $ 1,303,382
Sep 23, 2022 $ 0.36920191 $ 0.37567454 $ 0.35861357 $ 2,414,666
Sep 22, 2022 $ 0.36987776 $ 0.37157168 $ 0.35135984 $ 2,005,910
Sep 21, 2022 $ 0.35565792 $ 0.40127358 $ 0.35069351 $ 11,772,635
Sep 20, 2022 $ 0.36061860 $ 0.37282745 $ 0.35568126 $ 1,231,489
Sep 19, 2022 $ 0.37330313 $ 0.38221538 $ 0.35020133 $ 2,952,067
Sep 18, 2022 $ 0.37257572 $ 0.39718947 $ 0.37048403 $ 1,630,669
Sep 17, 2022 $ 0.39694104 $ 0.39871756 $ 0.39073453 $ 984,354
Sep 16, 2022 $ 0.39289152 $ 0.39611373 $ 0.38459181 $ 1,984,939
Sep 15, 2022 $ 0.38782004 $ 0.41256870 $ 0.38617281 $ 5,219,100
Sep 14, 2022 $ 0.40006850 $ 0.40360457 $ 0.38903883 $ 1,887,746
Sep 13, 2022 $ 0.39917372 $ 0.43684181 $ 0.39049703 $ 5,622,857
Sep 12, 2022 $ 0.43384548 $ 0.44025868 $ 0.42016694 $ 5,690,921
Sep 11, 2022 $ 0.43043052 $ 0.43326536 $ 0.41231343 $ 6,421,892
Sep 10, 2022 $ 0.41834867 $ 0.42047518 $ 0.41100708 $ 2,673,144
Sep 09, 2022 $ 0.41750490 $ 0.42062024 $ 0.40220616 $ 5,245,648
Sep 08, 2022 $ 0.40471992 $ 0.44401784 $ 0.38554714 $ 23,412,646
Sep 07, 2022 $ 0.38915069 $ 0.39236461 $ 0.36649589 $ 1,760,146
Sep 06, 2022 $ 0.38111217 $ 0.40751410 $ 0.38054244 $ 2,112,224
Sep 05, 2022 $ 0.40223254 $ 0.40761126 $ 0.39452019 $ 1,387,629
Sep 04, 2022 $ 0.40609316 $ 0.40839707 $ 0.40190544 $ 1,148,535
Sep 03, 2022 $ 0.40834524 $ 0.41375323 $ 0.40439409 $ 793,814
Sep 02, 2022 $ 0.41344223 $ 0.42358094 $ 0.41024115 $ 2,688,913
Sep 01, 2022 $ 0.41558882 $ 0.42233089 $ 0.40502180 $ 1,860,405
Aug 31, 2022 $ 0.42282622 $ 0.42282622 $ 0.40101901 $ 1,608,674
Aug 30, 2022 $ 0.40263416 $ 0.42262149 $ 0.39122699 $ 2,362,447
Aug 28, 2022 $ 0.39239282 $ 0.41664709 $ 0.39031498 $ 2,240,151
Aug 27, 2022 $ 0.39906887 $ 0.40448038 $ 0.39019747 $ 1,247,065
Aug 26, 2022 $ 0.40118594 $ 0.43518209 $ 0.39889785 $ 2,879,360
Aug 25, 2022 $ 0.43190033 $ 0.43501904 $ 0.41726075 $ 2,136,095
Aug 24, 2022 $ 0.41925550 $ 0.42761065 $ 0.41187859 $ 1,851,255
Aug 23, 2022 $ 0.42539203 $ 0.43504471 $ 0.40712213 $ 12,487,356
Aug 22, 2022 $ 0.41118620 $ 0.42199618 $ 0.39471687 $ 1,978,828
Aug 21, 2022 $ 0.42108258 $ 0.42495573 $ 0.40628752 $ 2,632,028
Aug 20, 2022 $ 0.41041889 $ 0.42452566 $ 0.40104897 $ 1,791,146
Aug 19, 2022 $ 0.40925702 $ 0.47233733 $ 0.40457074 $ 7,240,824
Aug 18, 2022 $ 0.47041515 $ 0.48766933 $ 0.46637894 $ 2,926,703
Aug 17, 2022 $ 0.47627603 $ 0.49725877 $ 0.46805577 $ 3,534,292
Aug 16, 2022 $ 0.49228995 $ 0.50151952 $ 0.48639814 $ 2,712,786
Aug 15, 2022 $ 0.50078401 $ 0.51582789 $ 0.49028346 $ 8,728,483
Aug 14, 2022 $ 0.50523344 $ 0.51593371 $ 0.49857873 $ 4,457,198
Aug 13, 2022 $ 0.51243206 $ 0.52421871 $ 0.50394921 $ 7,176,925
Aug 12, 2022 $ 0.51054525 $ 0.54022534 $ 0.49009899 $ 15,934,411
Aug 11, 2022 $ 0.50625722 $ 0.51387652 $ 0.48719577 $ 10,290,934
Aug 10, 2022 $ 0.48896800 $ 0.48944916 $ 0.45793304 $ 6,244,440
Aug 09, 2022 $ 0.47084881 $ 0.49034602 $ 0.46158048 $ 7,134,671
Aug 08, 2022 $ 0.48137700 $ 0.47572000 $ 0.47880800 $ 3,971,995
Aug 07, 2022 $ 0.47551051 $ 0.48098846 $ 0.46908163 $ 4,316,634
Aug 06, 2022 $ 0.47275700 $ 0.47275700 $ 0.47074400 $ 1,991,154
Aug 05, 2022 $ 0.47439767 $ 0.47446930 $ 0.46101135 $ 3,532,562
Aug 04, 2022 $ 0.46222301 $ 0.46621633 $ 0.45827723 $ 3,756,864
Aug 03, 2022 $ 0.46092553 $ 0.47128019 $ 0.44972041 $ 4,504,407
Aug 02, 2022 $ 0.46606844 $ 0.51451046 $ 0.45808005 $ 12,681,721
Aug 01, 2022 $ 0.51475131 $ 0.62035454 $ 0.47751963 $ 163,845,155
Jul 31, 2022 $ 0.47752796 $ 0.48780447 $ 0.45129387 $ 13,896,087
Jul 30, 2022 $ 0.45438590 $ 0.46639802 $ 0.44897636 $ 4,709,798
Jul 29, 2022 $ 0.45475426 $ 0.45967321 $ 0.44289085 $ 5,414,188
Jul 28, 2022 $ 0.45827708 $ 0.46158755 $ 0.43822759 $ 6,058,363
Jul 27, 2022 $ 0.44688078 $ 0.44895165 $ 0.41955968 $ 5,376,955
Jul 25, 2022 $ 0.42231919 $ 0.45726971 $ 0.41435105 $ 21,419,476
Jul 24, 2022 $ 0.44258221 $ 0.44936430 $ 0.43822728 $ 2,920,407
Jul 23, 2022 $ 0.44200832 $ 0.44717967 $ 0.42646066 $ 2,953,027
Jul 22, 2022 $ 0.44333790 $ 0.45567054 $ 0.44080495 $ 4,073,060
Jul 21, 2022 $ 0.43799436 $ 0.46866676 $ 0.43420646 $ 7,835,158
Jul 20, 2022 $ 0.44822400 $ 0.46254900 $ 0.43576700 $ 9,002,561
Jul 19, 2022 $ 0.46357700 $ 0.44368000 $ 0.45355100 $ 6,738,815
Jul 18, 2022 $ 0.44261900 $ 0.42328300 $ 0.43912000 $ 4,336,039
Jul 17, 2022 $ 0.42237900 $ 0.43620300 $ 0.42733000 $ 2,394,033
Jul 16, 2022 $ 0.43188800 $ 0.43116600 $ 0.43254600 $ 6,604,195
Jul 15, 2022 $ 0.42804500 $ 0.42804500 $ 0.40834400 $ 3,490,399
Jul 14, 2022 $ 0.41386400 $ 0.41319100 $ 0.40031700 $ 4,651,335
Jul 13, 2022 $ 0.41319100 $ 0.39766500 $ 0.37569000 $ 3,387,255
Jul 12, 2022 $ 0.39711200 $ 0.42484200 $ 0.40084500 $ 4,541,985
Jul 11, 2022 $ 0.41758800 $ 0.46134200 $ 0.41510800 $ 7,006,043
Jul 10, 2022 $ 0.46073300 $ 0.49019800 $ 0.45717000 $ 27,407,580
Jul 09, 2022 $ 0.46139400 $ 0.46139400 $ 0.44434700 $ 3,168,831
Jul 08, 2022 $ 0.44712700 $ 0.46388300 $ 0.44525500 $ 8,981,222
Jul 07, 2022 $ 0.44188000 $ 0.42860900 $ 0.44095600 $ 2,935,223
Jul 06, 2022 $ 0.43065100 $ 0.42995200 $ 0.42142700 $ 2,709,402
Jul 05, 2022 $ 0.42995200 $ 0.41722200 $ 0.42430400 $ 3,920,396
Jul 04, 2022 $ 0.42945000 $ 0.41908500 $ 0.42043400 $ 2,658,636
Jul 03, 2022 $ 0.41908500 $ 0.42412600 $ 0.40641800 $ 2,836,694
Jul 02, 2022 $ 0.42301900 $ 0.42647600 $ 0.41195100 $ 2,893,550
Jul 01, 2022 $ 0.41907700 $ 0.43445600 $ 0.40278700 $ 6,588,947
Jun 30, 2022 $ 0.42357900 $ 0.44788300 $ 0.38511600 $ 8,396,794
Jun 29, 2022 $ 0.44568200 $ 0.47258400 $ 0.42525500 $ 22,004,205
Jun 28, 2022 $ 0.46127800 $ 0.48237600 $ 0.44515600 $ 53,041,609
Jun 27, 2022 $ 0.44515600 $ 0.44642700 $ 0.40834200 $ 32,584,968
Jun 26, 2022 $ 0.41776100 $ 0.43444800 $ 0.42964500 $ 3,188,323
Jun 25, 2022 $ 0.43406500 $ 0.43871600 $ 0.42222300 $ 4,303,686
Jun 24, 2022 $ 0.43871600 $ 0.43871600 $ 0.41710200 $ 6,971,734
Jun 23, 2022 $ 0.42049800 $ 0.43856300 $ 0.40931100 $ 11,437,488
Jun 22, 2022 $ 0.42000200 $ 0.42000200 $ 0.39411800 $ 5,697,628
Jun 21, 2022 $ 0.41346800 $ 0.41579700 $ 0.41161400 $ 6,954,489
Jun 20, 2022 $ 0.39871100 $ 0.39472000 $ 0.39147700 $ 6,297,365
Jun 19, 2022 $ 0.39859200 $ 0.38626100 $ 0.37353000 $ 5,930,596
Jun 18, 2022 $ 0.38353300 $ 0.36193900 $ 0.36354800 $ 7,974,211
Jun 17, 2022 $ 0.40714859 $ 0.41526563 $ 0.36486954 $ 9,627,712
Jun 16, 2022 $ 0.37835221 $ 0.39416074 $ 0.35274926 $ 12,179,227
Jun 15, 2022 $ 0.38222865 $ 0.38222865 $ 0.31272268 $ 4,649,926
Jun 13, 2022 $ 0.34869916 $ 0.42009724 $ 0.33428752 $ 6,498,174
Jun 12, 2022 $ 0.41934319 $ 0.48822087 $ 0.41283856 $ 6,318,133
Jun 11, 2022 $ 0.46913630 $ 0.50757720 $ 0.45831155 $ 4,148,351
Jun 10, 2022 $ 0.50039837 $ 0.54336706 $ 0.48883704 $ 5,362,756
Jun 09, 2022 $ 0.54287114 $ 0.54783379 $ 0.53426107 $ 4,079,366
Jun 08, 2022 $ 0.54692601 $ 0.57614101 $ 0.53962162 $ 8,397,793
Jun 07, 2022 $ 0.56260530 $ 0.60863478 $ 0.53445698 $ 17,942,015
Jun 06, 2022 $ 0.57925634 $ 0.57968438 $ 0.55140503 $ 15,632,683
Jun 05, 2022 $ 0.55639795 $ 0.55862586 $ 0.52570198 $ 16,484,268
Jun 04, 2022 $ 0.53900958 $ 0.54123840 $ 0.52386176 $ 4,900,375
Jun 03, 2022 $ 0.53674133 $ 0.56452718 $ 0.52596024 $ 6,431,276
Jun 02, 2022 $ 0.56262109 $ 0.56615697 $ 0.52893370 $ 11,289,896
Jun 01, 2022 $ 0.54238840 $ 0.61556663 $ 0.52730352 $ 38,144,762
May 31, 2022 $ 0.59767657 $ 0.59767657 $ 0.54667434 $ 31,726,119
May 30, 2022 $ 0.55982477 $ 0.57292757 $ 0.49613143 $ 31,751,628
May 29, 2022 $ 0.50387890 $ 0.50838055 $ 0.46822093 $ 11,851,767
May 28, 2022 $ 0.47607921 $ 0.48224115 $ 0.46359187 $ 7,046,192
May 22, 2022 $ 0.51953535 $ 0.57232610 $ 0.48181309 $ 43,417,130
May 21, 2022 $ 0.48726841 $ 0.49228229 $ 0.46559224 $ 5,416,336
May 20, 2022 $ 0.48047478 $ 0.51105924 $ 0.45437900 $ 32,648,702
May 19, 2022 $ 0.46457259 $ 0.46858891 $ 0.42102919 $ 6,183,120
May 17, 2022 $ 0.49749222 $ 0.50089970 $ 0.46816940 $ 11,464,860
May 16, 2022 $ 0.46995910 $ 0.51967117 $ 0.45715047 $ 4,629,388
May 15, 2022 $ 0.51908214 $ 0.51908214 $ 0.46088989 $ 4,740,514
May 14, 2022 $ 0.48876473 $ 0.49200852 $ 0.41683686 $ 14,103,625
May 13, 2022 $ 0.43417899 $ 0.44905771 $ 0.36623814 $ 10,600,219
May 12, 2022 $ 0.37542521 $ 0.44413807 $ 0.31663705 $ 7,637,706
May 11, 2022 $ 0.42906212 $ 0.56904483 $ 0.40484573 $ 7,914,033
May 10, 2022 $ 0.56123757 $ 0.60055663 $ 0.50807395 $ 14,967,787
May 09, 2022 $ 0.54574597 $ 0.64957408 $ 0.54169445 $ 6,033,791
May 08, 2022 $ 0.63423973 $ 0.66281862 $ 0.62514918 $ 3,119,278
May 07, 2022 $ 0.65515461 $ 0.68773498 $ 0.64863712 $ 2,733,879
May 06, 2022 $ 0.68773498 $ 0.69472573 $ 0.64682316 $ 6,163,081
May 05, 2022 $ 0.68907709 $ 0.77047619 $ 0.67670771 $ 8,561,540
May 03, 2022 $ 0.69613157 $ 0.71443012 $ 0.69052383 $ 3,358,908
May 02, 2022 $ 0.70520593 $ 0.73035874 $ 0.68366347 $ 4,881,773
May 01, 2022 $ 0.71869485 $ 0.73395585 $ 0.65319794 $ 12,614,387
Apr 30, 2022 $ 0.67946206 $ 0.76966112 $ 0.67814916 $ 10,315,109
Apr 29, 2022 $ 0.76966112 $ 0.84983006 $ 0.76621909 $ 16,784,280
Apr 28, 2022 $ 0.80839323 $ 0.82835249 $ 0.77783932 $ 23,353,977
Apr 27, 2022 $ 0.78089156 $ 0.79245590 $ 0.75373977 $ 7,800,672
Apr 26, 2022 $ 0.76542803 $ 0.82620798 $ 0.75636932 $ 8,166,800
Apr 24, 2022 $ 0.84332326 $ 0.87736136 $ 0.82718046 $ 12,087,041
Apr 23, 2022 $ 0.86968221 $ 0.88689563 $ 0.82462604 $ 19,562,043
Apr 21, 2022 $ 0.82473607 $ 0.87028865 $ 0.80487033 $ 19,433,335
Apr 20, 2022 $ 0.82506920 $ 0.84255578 $ 0.80368157 $ 9,238,858
Apr 19, 2022 $ 0.83045266 $ 0.84006997 $ 0.79957300 $ 8,517,151
Apr 18, 2022 $ 0.81150302 $ 0.81999000 $ 0.77530116 $ 12,132,763
Apr 17, 2022 $ 0.81069945 $ 0.82841471 $ 0.80261904 $ 4,715,050
Apr 16, 2022 $ 0.81178247 $ 0.82672456 $ 0.80447010 $ 4,379,575
Apr 10, 2022 $ 0.86976946 $ 0.89536520 $ 0.85874655 $ 5,772,682
Apr 09, 2022 $ 0.89520982 $ 0.89601631 $ 0.86618612 $ 5,826,744
Apr 08, 2022 $ 0.87755867 $ 0.93132612 $ 0.86820400 $ 11,043,154
Apr 07, 2022 $ 0.92503486 $ 0.93089294 $ 0.86884839 $ 14,947,715
Apr 06, 2022 $ 0.89087281 $ 1.1496156 $ 0.86898494 $ 88,804,441
Apr 05, 2022 $ 1.0046208 $ 1.0508435 $ 1.0004210 $ 10,016,645
Apr 04, 2022 $ 1.0331841 $ 1.1210625 $ 1.0015891 $ 23,919,259
Apr 03, 2022 $ 1.1174029 $ 1.2534991 $ 1.0856397 $ 26,580,955
Apr 02, 2022 $ 1.1689393 $ 1.2140675 $ 1.1262903 $ 24,292,139
Apr 01, 2022 $ 1.1650070 $ 1.1931441 $ 1.0848333 $ 27,014,311
Mar 31, 2022 $ 1.1619703 $ 1.2256444 $ 1.0546111 $ 47,989,245
Mar 30, 2022 $ 1.1055200 $ 1.1320565 $ 1.0515786 $ 30,076,731
Mar 29, 2022 $ 1.1073894 $ 1.1255207 $ 1.0151545 $ 44,158,287
Mar 28, 2022 $ 1.0678512 $ 1.0946831 $ 1.0018498 $ 51,454,051
Mar 27, 2022 $ 1.0337302 $ 1.0646471 $ 0.88640041 $ 75,779,463
Mar 26, 2022 $ 0.90962662 $ 0.92172664 $ 0.84765508 $ 20,934,478
Mar 25, 2022 $ 0.87245565 $ 0.88234458 $ 0.84197736 $ 21,811,753
Mar 24, 2022 $ 0.87641870 $ 0.88864541 $ 0.80905984 $ 34,236,737
Mar 23, 2022 $ 0.82286413 $ 0.82761875 $ 0.79865083 $ 15,226,682
Mar 22, 2022 $ 0.81068514 $ 0.81852880 $ 0.79154748 $ 14,455,996
Mar 21, 2022 $ 0.79925289 $ 0.80388081 $ 0.78483097 $ 10,545,231
Mar 20, 2022 $ 0.79896430 $ 0.82115031 $ 0.79400492 $ 13,337,320
Mar 19, 2022 $ 0.81926392 $ 0.82764575 $ 0.80185821 $ 23,572,372
Mar 18, 2022 $ 0.82292625 $ 0.82292625 $ 0.78161206 $ 30,532,843
Mar 17, 2022 $ 0.82234290 $ 0.82726748 $ 0.78325268 $ 100,726,484
Mar 16, 2022 $ 0.78325268 $ 0.79936534 $ 0.72963799 $ 78,739,654
Mar 15, 2022 $ 0.73551882 $ 0.74478261 $ 0.71215243 $ 11,187,133
Mar 14, 2022 $ 0.74409584 $ 0.74856230 $ 0.70287646 $ 17,567,476
Mar 13, 2022 $ 0.73166956 $ 0.76017266 $ 0.71756643 $ 8,782,522
Mar 12, 2022 $ 0.75989985 $ 0.76856569 $ 0.75207150 $ 8,899,543
Mar 11, 2022 $ 0.76360896 $ 0.86286826 $ 0.74668140 $ 52,780,579
Mar 10, 2022 $ 0.78905049 $ 0.84056667 $ 0.75892207 $ 40,201,747
Mar 09, 2022 $ 0.81226509 $ 0.82056191 $ 0.76806868 $ 33,006,478
Mar 08, 2022 $ 0.79419268 $ 0.79581820 $ 0.73164972 $ 30,846,776
Mar 07, 2022 $ 0.74480772 $ 0.76646265 $ 0.70599662 $ 24,238,544
Mar 06, 2022 $ 0.76420955 $ 0.80771511 $ 0.75912264 $ 17,863,159
Mar 05, 2022 $ 0.80658406 $ 0.80955072 $ 0.76854709 $ 16,270,857
Mar 04, 2022 $ 0.80660153 $ 0.85140396 $ 0.77080855 $ 34,235,059
Mar 03, 2022 $ 0.85140396 $ 0.88017110 $ 0.80554000 $ 76,505,350
Mar 02, 2022 $ 0.82597333 $ 0.83428879 $ 0.77949543 $ 30,568,978
Mar 01, 2022 $ 0.83428879 $ 0.84327321 $ 0.79616980 $ 71,486,123
Feb 28, 2022 $ 0.81081289 $ 0.81994146 $ 0.71991717 $ 31,210,554
Feb 27, 2022 $ 0.74413634 $ 0.79765583 $ 0.72271076 $ 42,985,687
Feb 26, 2022 $ 0.79765583 $ 0.83342095 $ 0.73896487 $ 120,725,501
Feb 25, 2022 $ 0.75381254 $ 0.76406371 $ 0.64897262 $ 117,627,165
Feb 24, 2022 $ 0.66910641 $ 0.68921371 $ 0.59253190 $ 22,682,111
Feb 23, 2022 $ 0.68078941 $ 0.71368863 $ 0.67436730 $ 19,546,390
Feb 21, 2022 $ 0.69750966 $ 0.75762723 $ 0.67160120 $ 68,252,068
Feb 20, 2022 $ 0.72551325 $ 0.75525773 $ 0.68955555 $ 104,113,345
Feb 19, 2022 $ 0.69137232 $ 0.70648969 $ 0.67472551 $ 5,824,944
Feb 18, 2022 $ 0.70318200 $ 0.72493114 $ 0.68394909 $ 15,998,918
Feb 17, 2022 $ 0.69197258 $ 0.74737990 $ 0.68449611 $ 12,325,125
Feb 16, 2022 $ 0.74433252 $ 0.75041996 $ 0.72212240 $ 13,345,856
Feb 15, 2022 $ 0.75092500 $ 0.75131900 $ 0.71185000 $ 15,846,521
Feb 14, 2022 $ 0.70847606 $ 0.71988915 $ 0.69013585 $ 8,250,197
Feb 13, 2022 $ 0.71742971 $ 0.72798071 $ 0.69900008 $ 7,044,746
Feb 12, 2022 $ 0.72339576 $ 0.73309151 $ 0.68266500 $ 17,829,643
Feb 11, 2022 $ 0.71176698 $ 0.74816309 $ 0.68685910 $ 14,984,440
Feb 10, 2022 $ 0.73961195 $ 0.77079208 $ 0.72525385 $ 14,525,207
Feb 09, 2022 $ 0.77079208 $ 0.77500867 $ 0.73870105 $ 16,022,371
Feb 08, 2022 $ 0.76751599 $ 0.79993384 $ 0.72333781 $ 47,841,828
Feb 07, 2022 $ 0.79840909 $ 0.84362661 $ 0.75461805 $ 104,490,589
Feb 06, 2022 $ 0.77672193 $ 0.80036081 $ 0.74346247 $ 60,308,413
Feb 05, 2022 $ 0.77692847 $ 0.80839319 $ 0.73097175 $ 125,384,948
Feb 04, 2022 $ 0.76142912 $ 0.76950552 $ 0.69912880 $ 110,455,534
Feb 03, 2022 $ 0.74239737 $ 1.4161804 $ 0.67002535 $ 485,299,258
Feb 02, 2022 $ 0.67563336 $ 0.92828275 $ 0.59844420 $ 175,056,960
Feb 01, 2022 $ 0.60894812 $ 0.61576160 $ 0.59740870 $ 4,488,050
Jan 31, 2022 $ 0.61539916 $ 0.64791588 $ 0.58708355 $ 43,716,125
Jan 30, 2022 $ 0.59206836 $ 0.60556643 $ 0.57622054 $ 3,667,163
Jan 29, 2022 $ 0.60474472 $ 0.61098068 $ 0.58337292 $ 9,428,031
Jan 28, 2022 $ 0.59156952 $ 0.60324619 $ 0.55000972 $ 12,037,487
Jan 27, 2022 $ 0.56405926 $ 0.58222448 $ 0.53376892 $ 14,604,892
Jan 26, 2022 $ 0.54459162 $ 0.61314392 $ 0.51820850 $ 22,059,701
Jan 25, 2022 $ 0.53771027 $ 0.54596136 $ 0.50043998 $ 4,267,287
Jan 24, 2022 $ 0.54596136 $ 0.57433290 $ 0.48047676 $ 6,596,606
Jan 23, 2022 $ 0.56984199 $ 0.57486597 $ 0.52348764 $ 7,561,956
Jan 22, 2022 $ 0.54828899 $ 0.61583456 $ 0.48033837 $ 8,470,925
Jan 21, 2022 $ 0.60586714 $ 0.68881404 $ 0.58826054 $ 6,269,398
Jan 20, 2022 $ 0.67449468 $ 0.71805298 $ 0.66875901 $ 4,787,419
Jan 19, 2022 $ 0.69084626 $ 0.71085769 $ 0.67215459 $ 3,790,045
Jan 18, 2022 $ 0.71085769 $ 0.72584818 $ 0.67616019 $ 5,636,565
Jan 17, 2022 $ 0.72516773 $ 0.75135730 $ 0.71225020 $ 4,802,611
Jan 16, 2022 $ 0.75135730 $ 0.75368174 $ 0.73529457 $ 4,818,975
Jan 15, 2022 $ 0.75368174 $ 0.77231280 $ 0.73452590 $ 17,497,797
Jan 14, 2022 $ 0.74834754 $ 0.74905782 $ 0.71385488 $ 9,658,129
Jan 13, 2022 $ 0.73375356 $ 0.76140865 $ 0.72289051 $ 8,234,160
Jan 12, 2022 $ 0.76140865 $ 0.76206208 $ 0.70892407 $ 12,394,588
Jan 11, 2022 $ 0.72968911 $ 0.73093782 $ 0.67253050 $ 10,068,080
Jan 10, 2022 $ 0.71180463 $ 0.74659153 $ 0.65287932 $ 13,511,093
Jan 09, 2022 $ 0.74521148 $ 0.74890421 $ 0.71457325 $ 12,228,492
Jan 08, 2022 $ 0.74322794 $ 0.76024658 $ 0.70126914 $ 23,136,913
Jan 07, 2022 $ 0.72318742 $ 0.75363602 $ 0.68840409 $ 11,502,089
Jan 06, 2022 $ 0.75394049 $ 0.78146671 $ 0.72151759 $ 22,528,985
Jan 05, 2022 $ 0.77979489 $ 1.1035028 $ 0.73021174 $ 144,682,519
Jan 04, 2022 $ 0.81625986 $ 0.83695813 $ 0.78743915 $ 14,851,169
Jan 03, 2022 $ 0.80667061 $ 0.85167198 $ 0.79107873 $ 16,172,328
Jan 02, 2022 $ 0.83902913 $ 0.89984781 $ 0.74279411 $ 77,448,369
Jan 01, 2022 $ 0.75156769 $ 0.75162472 $ 0.73185272 $ 3,273,747
Dec 31, 2021 $ 0.73899523 $ 0.75604313 $ 0.71735136 $ 5,391,977
Dec 30, 2021 $ 0.74905682 $ 0.76430688 $ 0.71350504 $ 10,313,085
Dec 29, 2021 $ 0.73930791 $ 0.79199104 $ 0.71988578 $ 13,167,265
Dec 28, 2021 $ 0.78085622 $ 0.88117591 $ 0.76187625 $ 16,899,944
Dec 27, 2021 $ 0.86571960 $ 0.88404063 $ 0.84587674 $ 11,598,892
Dec 26, 2021 $ 0.85951766 $ 0.89469331 $ 0.83156613 $ 20,109,665
Dec 25, 2021 $ 0.85334981 $ 0.85970807 $ 0.82672813 $ 6,063,357
Dec 24, 2021 $ 0.83650749 $ 0.88024043 $ 0.83405484 $ 13,179,562
Dec 23, 2021 $ 0.87165778 $ 0.87783730 $ 0.80707686 $ 38,145,456
Dec 22, 2021 $ 0.80701881 $ 0.81487399 $ 0.78207802 $ 19,290,359
Dec 21, 2021 $ 0.79269677 $ 0.81107683 $ 0.73422703 $ 19,944,031
Dec 20, 2021 $ 0.76291293 $ 0.79361140 $ 0.72951040 $ 7,486,723
Dec 19, 2021 $ 0.79322642 $ 0.81884190 $ 0.78954746 $ 6,761,416
Dec 18, 2021 $ 0.80084904 $ 0.80454980 $ 0.76834090 $ 7,293,549
Dec 17, 2021 $ 0.78432851 $ 0.80249020 $ 0.76079481 $ 15,508,633
Dec 16, 2021 $ 0.78970109 $ 0.81075850 $ 0.76848851 $ 24,460,969
Dec 15, 2021 $ 0.76692707 $ 0.77290111 $ 0.69951842 $ 17,506,811
Dec 14, 2021 $ 0.73182407 $ 0.74515094 $ 0.69836753 $ 7,420,270
Dec 13, 2021 $ 0.73745423 $ 0.81571043 $ 0.72344082 $ 7,810,974
Dec 12, 2021 $ 0.80267820 $ 0.80536879 $ 0.75015156 $ 10,238,560
Dec 11, 2021 $ 0.77119529 $ 0.77475948 $ 0.72673175 $ 18,314,844
Dec 10, 2021 $ 0.72914979 $ 0.78615175 $ 0.72101930 $ 14,652,426
Dec 09, 2021 $ 0.76508888 $ 0.89265072 $ 0.76242553 $ 30,337,276
Dec 08, 2021 $ 0.82829508 $ 0.84057878 $ 0.76657527 $ 17,195,864
Dec 07, 2021 $ 0.82538087 $ 0.86337974 $ 0.80704439 $ 25,665,724
Dec 06, 2021 $ 0.83630704 $ 0.84614672 $ 0.70051733 $ 39,507,227
Dec 05, 2021 $ 0.81522992 $ 0.93148056 $ 0.77247166 $ 37,444,542
Dec 04, 2021 $ 0.92594224 $ 1.1586427 $ 0.67606021 $ 100,214,611
Dec 03, 2021 $ 1.0732338 $ 1.1151300 $ 0.96670730 $ 27,325,654
Dec 01, 2021 $ 1.1156723 $ 1.1953533 $ 1.0623011 $ 42,362,641
Nov 30, 2021 $ 1.1716700 $ 1.3219440 $ 1.1582425 $ 36,817,386
Nov 29, 2021 $ 1.3168334 $ 1.3561261 $ 1.2040811 $ 72,748,246
Nov 28, 2021 $ 1.2915950 $ 1.3868091 $ 1.1252535 $ 215,238,754
Nov 27, 2021 $ 1.2275759 $ 1.3750465 $ 0.97493758 $ 333,360,740
Nov 26, 2021 $ 0.97445063 $ 1.3536673 $ 0.95538347 $ 135,731,621
Nov 25, 2021 $ 1.1800629 $ 1.2346618 $ 0.89248102 $ 192,577,002
Nov 24, 2021 $ 0.98141714 $ 1.0021167 $ 0.90640942 $ 52,357,917
Nov 23, 2021 $ 0.92742439 $ 0.93452950 $ 0.83814338 $ 31,871,495
Nov 22, 2021 $ 0.85347297 $ 0.91770568 $ 0.82553914 $ 18,968,344
Nov 21, 2021 $ 0.92558349 $ 0.95869606 $ 0.85132330 $ 67,600,457
Nov 20, 2021 $ 0.85543127 $ 0.86619595 $ 0.80406910 $ 22,152,377
Nov 19, 2021 $ 0.81765964 $ 0.86069879 $ 0.76124530 $ 42,197,362
Nov 18, 2021 $ 0.76189908 $ 1.0744529 $ 0.75350522 $ 101,767,877
Nov 17, 2021 $ 0.91473192 $ 0.94476264 $ 0.79530901 $ 69,696,440
Nov 16, 2021 $ 0.90703682 $ 0.99985896 $ 0.80318771 $ 238,103,517
Nov 15, 2021 $ 0.82336135 $ 0.89067980 $ 0.77368935 $ 72,735,739
Nov 14, 2021 $ 0.78864694 $ 0.81569764 $ 0.76789436 $ 17,717,167
Nov 13, 2021 $ 0.78419313 $ 0.78894854 $ 0.76261988 $ 8,217,123
Nov 12, 2021 $ 0.77281097 $ 0.78772754 $ 0.75394034 $ 15,008,873
Nov 11, 2021 $ 0.77195089 $ 0.79557934 $ 0.75298944 $ 32,007,499
Nov 10, 2021 $ 0.75302987 $ 0.79736271 $ 0.74458465 $ 9,303,136
Nov 09, 2021 $ 0.78780645 $ 0.80955225 $ 0.78640694 $ 9,848,596
Nov 08, 2021 $ 0.80003932 $ 0.81378282 $ 0.78470784 $ 11,448,221
Nov 07, 2021 $ 0.81262114 $ 0.83322497 $ 0.79807607 $ 26,806,126
Nov 06, 2021 $ 0.80632112 $ 0.82043351 $ 0.77507007 $ 12,880,204
Nov 05, 2021 $ 0.81954154 $ 0.86179311 $ 0.80772540 $ 18,547,950
Nov 04, 2021 $ 0.85723737 $ 0.99910043 $ 0.82319716 $ 164,853,085
Nov 03, 2021 $ 0.82504006 $ 0.85774504 $ 0.79145900 $ 25,264,821
Nov 02, 2021 $ 0.85332342 $ 0.87193399 $ 0.79621880 $ 32,343,530
Nov 01, 2021 $ 0.82206492 $ 0.89042061 $ 0.76621276 $ 26,676,105
Oct 31, 2021 $ 0.82088327 $ 0.88449350 $ 0.76822955 $ 45,830,048
Oct 30, 2021 $ 0.85976521 $ 0.92139672 $ 0.75025527 $ 54,650,945
Oct 29, 2021 $ 0.78550501 $ 0.78550501 $ 0.72168196 $ 21,944,623
Oct 27, 2021 $ 0.68837745 $ 0.76927598 $ 0.62273029 $ 24,255,837
Oct 26, 2021 $ 0.74456551 $ 0.75569337 $ 0.73603649 $ 7,415,573
Oct 24, 2021 $ 0.73937133 $ 0.74554976 $ 0.71597981 $ 6,386,388
Oct 23, 2021 $ 0.74565949 $ 0.74720156 $ 0.72925654 $ 7,083,801
Oct 22, 2021 $ 0.74450029 $ 0.75146761 $ 0.71714120 $ 21,722,330
Oct 20, 2021 $ 0.75737996 $ 0.75737996 $ 0.70996443 $ 15,621,581
Oct 19, 2021 $ 0.74257181 $ 0.76804767 $ 0.68915871 $ 81,003,673
Oct 18, 2021 $ 0.70650700 $ 0.72942800 $ 0.69045500 $ 20,972,271
Oct 17, 2021 $ 0.73740514 $ 0.77521329 $ 0.70383403 $ 118,732,192
Oct 16, 2021 $ 0.70383403 $ 0.72337140 $ 0.67848149 $ 14,072,573
Oct 15, 2021 $ 0.71426918 $ 0.83393808 $ 0.67541429 $ 82,574,258
Oct 14, 2021 $ 0.77909811 $ 0.79772992 $ 0.75440471 $ 40,879,635
Oct 13, 2021 $ 0.77120200 $ 0.80195264 $ 0.69533902 $ 105,267,456
Oct 12, 2021 $ 0.71289880 $ 0.77798835 $ 0.65690300 $ 23,838,577
Oct 11, 2021 $ 0.77544258 $ 0.81352351 $ 0.74183268 $ 32,034,382
Oct 10, 2021 $ 0.78120599 $ 0.82475719 $ 0.75611235 $ 25,837,212
Oct 09, 2021 $ 0.78253513 $ 0.82458651 $ 0.75141189 $ 31,122,193
Oct 08, 2021 $ 0.81845333 $ 0.86664806 $ 0.77950394 $ 59,200,937
Oct 07, 2021 $ 0.86637746 $ 0.94697138 $ 0.83302775 $ 67,072,083
Oct 06, 2021 $ 0.90368469 $ 1.5450214 $ 0.78945331 $ 704,419,660
Oct 05, 2021 $ 0.81149719 $ 0.82601095 $ 0.74111150 $ 87,844,841
Oct 04, 2021 $ 0.77531176 $ 0.82963738 $ 0.72216381 $ 82,385,303
Oct 03, 2021 $ 0.77714707 $ 0.81002844 $ 0.71830521 $ 126,651,688
Oct 02, 2021 $ 0.74847944 $ 0.74954517 $ 0.70099691 $ 53,754,947
Oct 01, 2021 $ 0.72969972 $ 0.75962425 $ 0.62433451 $ 161,593,979
Sep 30, 2021 $ 0.63475664 $ 0.67893472 $ 0.56276971 $ 85,454,179
Sep 29, 2021 $ 0.57498787 $ 0.60286273 $ 0.53656620 $ 16,818,723
Sep 28, 2021 $ 0.57426592 $ 0.64753880 $ 0.56720469 $ 16,425,315
Sep 27, 2021 $ 0.62543656 $ 0.65219274 $ 0.62367622 $ 8,717,917
Sep 26, 2021 $ 0.64743597 $ 0.68986919 $ 0.60383583 $ 16,003,667
Sep 25, 2021 $ 0.67857654 $ 0.70137698 $ 0.63974231 $ 52,503,567
Sep 24, 2021 $ 0.65460591 $ 0.70805865 $ 0.60664685 $ 17,566,371
Sep 23, 2021 $ 0.70770958 $ 0.71241054 $ 0.63497869 $ 27,317,563
Sep 22, 2021 $ 0.68180437 $ 0.68389194 $ 0.55453052 $ 39,917,835
Sep 21, 2021 $ 0.60162690 $ 0.67864933 $ 0.58370119 $ 17,264,814
Sep 20, 2021 $ 0.67352404 $ 0.77841478 $ 0.61860484 $ 41,823,841
Sep 19, 2021 $ 0.77594917 $ 0.83376369 $ 0.76469660 $ 29,320,725
Sep 18, 2021 $ 0.82860841 $ 0.89361713 $ 0.78919526 $ 106,916,939
Sep 17, 2021 $ 0.78919526 $ 0.86125116 $ 0.74722152 $ 235,919,316
Sep 16, 2021 $ 0.74722152 $ 0.75530395 $ 0.73527703 $ 13,683,334
Sep 15, 2021 $ 0.75393803 $ 0.77625089 $ 0.74266886 $ 22,942,192
Sep 14, 2021 $ 0.77418274 $ 0.84601932 $ 0.72531570 $ 200,273,457
Sep 13, 2021 $ 0.72815176 $ 0.86769251 $ 0.68797319 $ 126,910,581
Sep 12, 2021 $ 0.76715496 $ 0.79037681 $ 0.72976693 $ 30,858,850
Sep 11, 2021 $ 0.78951599 $ 0.87271136 $ 0.76006837 $ 61,147,588
Sep 10, 2021 $ 0.82423473 $ 0.92992649 $ 0.79464808 $ 53,886,162
Sep 09, 2021 $ 0.92958926 $ 0.97530150 $ 0.83452900 $ 140,525,366
Sep 08, 2021 $ 0.93249505 $ 1.0457154 $ 0.78961929 $ 263,083,673
Sep 07, 2021 $ 0.95816714 $ 1.2800685 $ 0.75960068 $ 1,035,790,832
Sep 06, 2021 $ 0.79155655 $ 0.95328693 $ 0.60460937 $ 894,171,743
Sep 05, 2021 $ 0.74433497 $ 1.4678781 $ 0.45860623 $ 1,938,683,526
Sep 04, 2021 $ 0.46363874 $ 0.51784299 $ 0.40863006 $ 149,942,106
Sep 03, 2021 $ 0.41486131 $ 0.41486131 $ 0.36609758 $ 54,112,470
Sep 02, 2021 $ 0.37637357 $ 0.38217666 $ 0.36714825 $ 19,230,724
Sep 01, 2021 $ 0.37054959 $ 0.37054959 $ 0.34924526 $ 17,773,354
Aug 31, 2021 $ 0.35933307 $ 0.36211855 $ 0.34217906 $ 7,931,185
Aug 30, 2021 $ 0.35112875 $ 0.36364130 $ 0.34578908 $ 7,507,050
Aug 29, 2021 $ 0.36377478 $ 0.40306823 $ 0.35119937 $ 33,196,292
Aug 27, 2021 $ 0.38220328 $ 0.38280281 $ 0.34471511 $ 17,054,599
Aug 26, 2021 $ 0.36481570 $ 0.37061069 $ 0.34095414 $ 15,942,795
Aug 25, 2021 $ 0.36962362 $ 0.41232682 $ 0.33657474 $ 39,865,050
Aug 24, 2021 $ 0.36106334 $ 0.40679891 $ 0.35581872 $ 28,903,765
Aug 23, 2021 $ 0.39805865 $ 0.47137660 $ 0.33508802 $ 339,497,948
Aug 22, 2021 $ 0.33930868 $ 0.34303563 $ 0.33105204 $ 6,434,476
Aug 21, 2021 $ 0.34127489 $ 0.34319305 $ 0.33287327 $ 7,250,700
Aug 20, 2021 $ 0.34204738 $ 0.34338121 $ 0.32399576 $ 8,763,693
Aug 19, 2021 $ 0.33058551 $ 0.33177582 $ 0.30951974 $ 5,749,483
Aug 18, 2021 $ 0.32106467 $ 0.33494281 $ 0.30630319 $ 7,251,943
Aug 17, 2021 $ 0.33368214 $ 0.35389438 $ 0.33092967 $ 9,141,750
Aug 16, 2021 $ 0.35058446 $ 0.36406138 $ 0.34748785 $ 8,672,101
Aug 15, 2021 $ 0.36397988 $ 0.38037412 $ 0.35156489 $ 23,272,014
Aug 14, 2021 $ 0.36524442 $ 0.37328134 $ 0.34436873 $ 26,226,621
Aug 13, 2021 $ 0.35466624 $ 0.35724441 $ 0.33083411 $ 9,218,627
Aug 12, 2021 $ 0.33903021 $ 0.35943385 $ 0.32700505 $ 16,645,252
Aug 11, 2021 $ 0.35250282 $ 0.36092730 $ 0.33828234 $ 17,898,912
Aug 10, 2021 $ 0.34419024 $ 0.34646226 $ 0.33324663 $ 11,468,897
Aug 08, 2021 $ 0.34359564 $ 0.38037508 $ 0.33331852 $ 44,550,189
Aug 07, 2021 $ 0.34840151 $ 0.35436021 $ 0.33375651 $ 20,260,709
Aug 06, 2021 $ 0.33934142 $ 0.34129395 $ 0.32097102 $ 15,751,025
Aug 05, 2021 $ 0.33522076 $ 0.33591090 $ 0.30916041 $ 26,927,670
Aug 04, 2021 $ 0.32255459 $ 0.32325224 $ 0.29821421 $ 10,647,539
Aug 03, 2021 $ 0.31626146 $ 0.32081983 $ 0.29032342 $ 14,977,387
Aug 02, 2021 $ 0.31370547 $ 0.31463090 $ 0.28842948 $ 12,697,127
Aug 01, 2021 $ 0.30536951 $ 0.31760596 $ 0.29902943 $ 8,755,478
Jul 31, 2021 $ 0.32014843 $ 0.33889380 $ 0.31281844 $ 18,587,985
Jul 30, 2021 $ 0.32596348 $ 0.35061080 $ 0.29368100 $ 71,207,948
Jul 29, 2021 $ 0.32060945 $ 0.38660278 $ 0.28621014 $ 313,495,179
Jul 28, 2021 $ 0.28752303 $ 0.30042206 $ 0.28140132 $ 15,868,376
Jul 27, 2021 $ 0.30072215 $ 0.30072215 $ 0.26848350 $ 17,784,923
Jul 26, 2021 $ 0.28447642 $ 0.29736055 $ 0.25705624 $ 32,528,174
Jul 25, 2021 $ 0.26398805 $ 0.26521226 $ 0.25026206 $ 8,309,983
Jul 24, 2021 $ 0.25632934 $ 0.26211860 $ 0.24888707 $ 9,752,009
Jul 23, 2021 $ 0.25905617 $ 0.26088744 $ 0.24202063 $ 9,512,672
Jul 22, 2021 $ 0.25216179 $ 0.25447158 $ 0.23119866 $ 9,417,767
Jul 21, 2021 $ 0.24183068 $ 0.24265763 $ 0.21220171 $ 9,268,914
Jul 20, 2021 $ 0.22287411 $ 0.23897533 $ 0.20230853 $ 10,277,310
Jul 19, 2021 $ 0.23897533 $ 0.25848826 $ 0.22701577 $ 5,474,819
Jul 18, 2021 $ 0.24802722 $ 0.25073556 $ 0.24159122 $ 4,214,673
Jul 17, 2021 $ 0.24159122 $ 0.25288137 $ 0.23439348 $ 3,984,313
Jul 16, 2021 $ 0.24663342 $ 0.26615516 $ 0.23298077 $ 7,191,359
Jul 15, 2021 $ 0.26615516 $ 0.28101215 $ 0.24963690 $ 14,933,695
Jul 14, 2021 $ 0.27388424 $ 0.30246088 $ 0.24295416 $ 28,160,773
Jul 13, 2021 $ 0.27864259 $ 0.31820185 $ 0.26057603 $ 85,974,301
Jul 12, 2021 $ 0.26773338 $ 0.26773463 $ 0.25002203 $ 16,130,131
Jul 11, 2021 $ 0.25910329 $ 0.25981911 $ 0.24061879 $ 10,775,781
Jul 10, 2021 $ 0.25453886 $ 0.26474000 $ 0.24903814 $ 13,719,136
Jul 09, 2021 $ 0.26474000 $ 0.31090826 $ 0.23942140 $ 191,543,797
Jul 08, 2021 $ 0.23955491 $ 0.27746337 $ 0.22682382 $ 13,095,807
Jul 07, 2021 $ 0.27096531 $ 0.28223694 $ 0.26766561 $ 13,985,448
Jul 06, 2021 $ 0.27862137 $ 0.28086710 $ 0.26476494 $ 11,787,325
Jul 05, 2021 $ 0.27799247 $ 0.28518940 $ 0.24849025 $ 20,373,448
Jul 04, 2021 $ 0.27794733 $ 0.28180370 $ 0.24747814 $ 34,120,599
Jul 03, 2021 $ 0.27455998 $ 0.33896453 $ 0.22577803 $ 213,257,185
Jul 02, 2021 $ 0.22627326 $ 0.25574588 $ 0.20478632 $ 14,476,855
Jul 01, 2021 $ 0.25560800 $ 0.34916804 $ 0.24722977 $ 57,663,834
Jun 26, 2021 $ 0.13906903 $ 0.13994777 $ 0.12057908 $ 3,166,266
Jun 25, 2021 $ 0.13603459 $ 0.15820419 $ 0.12530800 $ 18,629,798
Jun 24, 2021 $ 0.13473226 $ 0.13798100 $ 0.11609281 $ 5,352,226
Jun 23, 2021 $ 0.11983523 $ 0.12316904 $ 0.10202433 $ 6,448,623
Jun 22, 2021 $ 0.11020135 $ 0.13828043 $ 0.09395899 $ 4,885,097
Jun 21, 2021 $ 0.13098667 $ 0.18635208 $ 0.11921526 $ 4,863,648
Jun 20, 2021 $ 0.18635208 $ 0.21414025 $ 0.16712508 $ 27,006,396
Jun 19, 2021 $ 0.18552171 $ 0.19260187 $ 0.18183489 $ 2,469,221
Jun 18, 2021 $ 0.19172149 $ 0.21134825 $ 0.18952394 $ 3,429,571
Jun 17, 2021 $ 0.21127011 $ 0.21608053 $ 0.20804856 $ 2,572,612
Jun 16, 2021 $ 0.21254019 $ 0.23415262 $ 0.20943625 $ 5,170,991
Jun 15, 2021 $ 0.22582869 $ 0.23192843 $ 0.22193231 $ 5,613,366
Jun 14, 2021 $ 0.23192843 $ 0.23533693 $ 0.21917576 $ 7,765,817
Jun 13, 2021 $ 0.23540795 $ 0.23932691 $ 0.20562242 $ 7,224,534
Jun 12, 2021 $ 0.23932691 $ 0.26921637 $ 0.19034472 $ 24,150,330
Jun 11, 2021 $ 0.22385087 $ 0.28934403 $ 0.21285384 $ 32,272,731
Jun 10, 2021 $ 0.26385602 $ 0.27366993 $ 0.23618650 $ 9,142,180
Jun 09, 2021 $ 0.24216104 $ 0.25355999 $ 0.21651416 $ 8,520,403
Jun 08, 2021 $ 0.23851497 $ 0.25951294 $ 0.20843755 $ 7,537,433
Jun 07, 2021 $ 0.25507910 $ 0.29213236 $ 0.25157890 $ 15,257,158
Jun 06, 2021 $ 0.27929431 $ 0.28090394 $ 0.25834826 $ 10,296,037
Jun 05, 2021 $ 0.26260992 $ 0.27498296 $ 0.24911223 $ 8,199,042
Jun 04, 2021 $ 0.26964781 $ 0.29057826 $ 0.25238967 $ 16,051,310
Jun 03, 2021 $ 0.27746944 $ 0.27897892 $ 0.26236717 $ 10,934,243
Jun 02, 2021 $ 0.27146057 $ 0.27409421 $ 0.25681303 $ 7,390,330
Jun 01, 2021 $ 0.26488210 $ 0.27663026 $ 0.25816520 $ 7,456,623
May 31, 2021 $ 0.27530410 $ 0.27659491 $ 0.24761443 $ 11,480,241
May 30, 2021 $ 0.27003931 $ 0.29330936 $ 0.25209514 $ 53,507,217
May 29, 2021 $ 0.25698131 $ 0.27841127 $ 0.24480819 $ 6,587,595
May 28, 2021 $ 0.27841127 $ 0.30168368 $ 0.24056607 $ 14,214,026
May 27, 2021 $ 0.29358159 $ 0.31372410 $ 0.28221731 $ 17,256,461
May 26, 2021 $ 0.31288443 $ 0.31288443 $ 0.27571326 $ 26,343,319
May 25, 2021 $ 0.29985069 $ 0.33056111 $ 0.26167473 $ 33,841,863
May 24, 2021 $ 0.32914009 $ 0.39024051 $ 0.23537351 $ 219,768,174
May 23, 2021 $ 0.28878435 $ 0.71111553 $ 0.24158546 $ 820,345,897
May 22, 2021 $ 0.25776555 $ 0.36108473 $ 0.22518045 $ 228,035,398
May 21, 2021 $ 0.23517229 $ 0.37489205 $ 0.20322020 $ 316,492,211
May 20, 2021 $ 0.20930549 $ 0.21056371 $ 0.15580245 $ 14,556,816
May 19, 2021 $ 0.18038697 $ 0.31912996 $ 0.11321015 $ 46,456,893
May 18, 2021 $ 0.24750933 $ 0.26006770 $ 0.22648165 $ 8,593,359
May 17, 2021 $ 0.23454095 $ 0.26360993 $ 0.22463786 $ 5,853,793
May 16, 2021 $ 0.26299655 $ 0.28443012 $ 0.25166666 $ 9,430,942
May 15, 2021 $ 0.27361696 $ 0.33824402 $ 0.26138857 $ 86,978,118
May 14, 2021 $ 0.26492891 $ 0.27475111 $ 0.24752139 $ 3,789,634
May 13, 2021 $ 0.25544103 $ 0.27592184 $ 0.22067072 $ 7,563,922
May 12, 2021 $ 0.24217713 $ 0.33371415 $ 0.24046211 $ 11,631,511
May 11, 2021 $ 0.29782218 $ 0.32899412 $ 0.26093330 $ 20,828,445
May 10, 2021 $ 0.28206855 $ 0.30909996 $ 0.26901552 $ 3,609,368
May 09, 2021 $ 0.30909996 $ 0.32353980 $ 0.28973581 $ 4,261,669
May 08, 2021 $ 0.32112497 $ 0.33234819 $ 0.31320599 $ 3,484,007
May 07, 2021 $ 0.33164038 $ 0.35075620 $ 0.29207316 $ 10,233,304
May 06, 2021 $ 0.32088653 $ 0.34332578 $ 0.31070883 $ 6,672,504
May 05, 2021 $ 0.34283522 $ 0.34388467 $ 0.30385068 $ 8,188,912
May 04, 2021 $ 0.32528618 $ 0.37165859 $ 0.31665229 $ 9,180,200
May 03, 2021 $ 0.37065410 $ 0.37561394 $ 0.36228782 $ 13,418,450
May 02, 2021 $ 0.36893214 $ 0.38719117 $ 0.35241354 $ 9,686,765
May 01, 2021 $ 0.37961794 $ 0.41104393 $ 0.36577048 $ 13,508,131
Apr 30, 2021 $ 0.38579886 $ 0.38894451 $ 0.35378010 $ 8,740,094
Apr 29, 2021 $ 0.37110754 $ 0.38885336 $ 0.35287804 $ 9,394,291
Apr 28, 2021 $ 0.38681942 $ 0.41647272 $ 0.35707827 $ 21,517,346
Apr 27, 2021 $ 0.41496786 $ 0.41498465 $ 0.35954009 $ 26,677,526
Apr 26, 2021 $ 0.37618231 $ 0.39221247 $ 0.29906518 $ 59,631,799
Apr 25, 2021 $ 0.31474106 $ 0.33276098 $ 0.26027808 $ 31,758,678
Apr 24, 2021 $ 0.29474754 $ 0.32676329 $ 0.28011866 $ 19,165,484
Apr 23, 2021 $ 0.32422518 $ 0.40047237 $ 0.23282626 $ 97,618,395
Apr 22, 2021 $ 0.30462124 $ 0.51134100 $ 0.26781300 $ 232,848,658
Apr 21, 2021 $ 0.36757630 $ 0.44574957 $ 0.34255609 $ 49,388,752
Apr 20, 2021 $ 0.35596601 $ 0.41280509 $ 0.29850064 $ 23,333,357
Apr 19, 2021 $ 0.36258490 $ 0.38462960 $ 0.33203356 $ 10,731,383
Apr 18, 2021 $ 0.35742133 $ 0.42999404 $ 0.32045522 $ 12,414,392
Apr 17, 2021 $ 0.41222979 $ 0.41926375 $ 0.39349771 $ 7,092,774
Apr 16, 2021 $ 0.41843669 $ 0.47387764 $ 0.39323140 $ 12,209,517
Apr 15, 2021 $ 0.47315910 $ 0.48355674 $ 0.40157700 $ 35,420,396
Apr 14, 2021 $ 0.41212915 $ 0.48126659 $ 0.38942652 $ 14,829,357
Apr 13, 2021 $ 0.45946006 $ 0.49347145 $ 0.42005991 $ 16,034,622
Apr 12, 2021 $ 0.45785443 $ 0.47262752 $ 0.43182777 $ 8,085,769
Apr 11, 2021 $ 0.47163544 $ 0.52222231 $ 0.39032088 $ 18,164,868
Apr 10, 2021 $ 0.47755912 $ 0.54084878 $ 0.45467966 $ 18,742,276
Apr 09, 2021 $ 0.50278762 $ 0.56481834 $ 0.45111116 $ 111,612,034
Apr 08, 2021 $ 0.45242295 $ 0.45242295 $ 0.34129784 $ 21,521,108
Apr 07, 2021 $ 0.34484522 $ 0.46383706 $ 0.27651288 $ 20,393,534
Apr 06, 2021 $ 0.46383706 $ 0.54523457 $ 0.42048769 $ 26,754,185
Apr 05, 2021 $ 0.49971567 $ 0.62644697 $ 0.47986730 $ 19,530,484
Apr 04, 2021 $ 0.60894718 $ 0.66517506 $ 0.53809271 $ 73,962,187
Apr 03, 2021 $ 0.54943633 $ 0.76662735 $ 0.52524242 $ 46,511,152
Apr 02, 2021 $ 0.67013584 $ 0.79127593 $ 0.47056013 $ 248,299,232
Apr 01, 2021 $ 0.50388509 $ 0.55581773 $ 0.44818307 $ 64,112,101
Mar 31, 2021 $ 0.44968558 $ 0.46947699 $ 0.41071301 $ 18,947,889
Mar 30, 2021 $ 0.44753618 $ 0.51492942 $ 0.40699844 $ 63,131,309
Mar 29, 2021 $ 0.42223959 $ 0.43200181 $ 0.38801158 $ 12,388,958
Mar 28, 2021 $ 0.40657823 $ 0.43753769 $ 0.38436808 $ 25,895,566
Mar 27, 2021 $ 0.40222906 $ 0.44130325 $ 0.36945710 $ 72,139,490
Mar 26, 2021 $ 0.36945710 $ 0.37663206 $ 0.31409108 $ 18,494,294
Mar 25, 2021 $ 0.32724838 $ 0.34847283 $ 0.30353876 $ 6,186,519
Mar 24, 2021 $ 0.33307374 $ 0.43053430 $ 0.32221814 $ 28,711,206
Mar 23, 2021 $ 0.36681253 $ 0.42157914 $ 0.30982034 $ 16,251,705
Mar 22, 2021 $ 0.40438215 $ 0.47560721 $ 0.39229172 $ 21,987,357
Mar 21, 2021 $ 0.47393338 $ 0.53233052 $ 0.38047415 $ 144,411,136
Mar 20, 2021 $ 0.38049024 $ 0.52088076 $ 0.36219849 $ 116,266,376
Mar 19, 2021 $ 0.39265898 $ 0.42807388 $ 0.24074482 $ 167,738,801
Mar 18, 2021 $ 0.25308304 $ 0.26107366 $ 0.24022590 $ 5,249,122
Mar 17, 2021 $ 0.25859203 $ 0.26527633 $ 0.22407790 $ 9,947,879
Mar 16, 2021 $ 0.26064214 $ 0.26395121 $ 0.22738649 $ 10,483,492
Mar 15, 2021 $ 0.25944144 $ 0.26717453 $ 0.21875522 $ 20,363,300
Mar 14, 2021 $ 0.23028232 $ 0.24583398 $ 0.21565540 $ 8,082,106
Mar 13, 2021 $ 0.23443729 $ 0.25478211 $ 0.20983651 $ 15,048,832
Mar 12, 2021 $ 0.22044210 $ 0.22974999 $ 0.20103611 $ 7,593,254
Mar 11, 2021 $ 0.22428574 $ 0.24062527 $ 0.20670189 $ 16,635,704
Mar 10, 2021 $ 0.22206555 $ 0.22303462 $ 0.19215493 $ 10,093,852
Mar 09, 2021 $ 0.21361117 $ 0.21369300 $ 0.19761547 $ 7,104,912
Mar 08, 2021 $ 0.20731714 $ 0.20862132 $ 0.19065464 $ 5,752,439
Mar 07, 2021 $ 0.19958754 $ 0.21578943 $ 0.17891586 $ 42,589,805
Mar 06, 2021 $ 0.17989320 $ 0.18594440 $ 0.16607932 $ 5,620,565
Mar 05, 2021 $ 0.18496679 $ 0.21899184 $ 0.17674203 $ 35,874,971
Mar 04, 2021 $ 0.17717571 $ 0.17767423 $ 0.15823250 $ 8,279,594
Mar 03, 2021 $ 0.16842849 $ 0.17565688 $ 0.15259209 $ 8,343,873
Mar 02, 2021 $ 0.15794386 $ 0.17753769 $ 0.14505018 $ 25,598,994
Mar 01, 2021 $ 0.14636493 $ 0.15288551 $ 0.13228182 $ 7,663,012
Feb 28, 2021 $ 0.13524422 $ 0.15608514 $ 0.12530719 $ 5,979,035
Feb 27, 2021 $ 0.15606528 $ 0.18875030 $ 0.14357651 $ 37,712,108
Feb 26, 2021 $ 0.14414136 $ 0.15479724 $ 0.12081767 $ 19,206,668
Feb 25, 2021 $ 0.12590939 $ 0.16744239 $ 0.12115235 $ 22,918,376
Feb 24, 2021 $ 0.12631639 $ 0.13444083 $ 0.11026674 $ 7,547,584
Feb 23, 2021 $ 0.11785490 $ 0.16402074 $ 0.09700925 $ 9,348,510
Feb 22, 2021 $ 0.15920312 $ 0.18896923 $ 0.12988326 $ 12,767,962
Feb 21, 2021 $ 0.18507256 $ 0.24041820 $ 0.16195505 $ 60,586,474
Feb 20, 2021 $ 0.16461794 $ 0.18642056 $ 0.15871294 $ 9,822,716
Feb 19, 2021 $ 0.17784586 $ 0.24128582 $ 0.14180532 $ 20,072,157
Feb 18, 2021 $ 0.17080444 $ 0.18816483 $ 0.12251726 $ 20,733,335
Feb 17, 2021 $ 0.12877199 $ 0.13185016 $ 0.10766420 $ 17,332,729
Feb 16, 2021 $ 0.10919752 $ 0.11339995 $ 0.10135354 $ 4,313,134
Feb 15, 2021 $ 0.10547626 $ 0.11223293 $ 0.09254904 $ 3,241,022
Feb 14, 2021 $ 0.11142772 $ 0.12353835 $ 0.10482039 $ 6,142,074
Feb 13, 2021 $ 0.11989407 $ 0.12373344 $ 0.10566719 $ 8,127,291
Feb 12, 2021 $ 0.11622162 $ 0.11622162 $ 0.10505355 $ 4,861,967
Feb 11, 2021 $ 0.11282352 $ 0.11544913 $ 0.09639342 $ 6,903,288
Feb 10, 2021 $ 0.09963271 $ 0.10855299 $ 0.09365615 $ 4,414,562
Feb 09, 2021 $ 0.10096619 $ 0.10210670 $ 0.09308177 $ 2,553,818
Feb 08, 2021 $ 0.09618611 $ 0.09863962 $ 0.09111882 $ 2,145,674
Feb 07, 2021 $ 0.09451076 $ 0.10135670 $ 0.09014003 $ 1,877,888
Feb 06, 2021 $ 0.10135670 $ 0.11236915 $ 0.09398271 $ 6,610,194
Feb 05, 2021 $ 0.10036225 $ 0.10263772 $ 0.09045598 $ 6,429,679
Feb 04, 2021 $ 0.09063570 $ 0.09832157 $ 0.08625921 $ 4,378,222
Feb 03, 2021 $ 0.09645656 $ 0.11564573 $ 0.08524183 $ 45,773,344
Feb 02, 2021 $ 0.08598016 $ 0.08801710 $ 0.07671819 $ 7,210,015
Feb 01, 2021 $ 0.07882818 $ 0.08115073 $ 0.07463810 $ 1,841,240
Jan 31, 2021 $ 0.08084488 $ 0.08474250 $ 0.07871595 $ 1,238,253
Jan 30, 2021 $ 0.08405058 $ 0.08945920 $ 0.08044941 $ 5,047,211
Jan 29, 2021 $ 0.08367784 $ 0.08652618 $ 0.08044389 $ 1,993,705
Jan 28, 2021 $ 0.08457557 $ 0.08542002 $ 0.07675237 $ 4,647,915
Jan 27, 2021 $ 0.07696756 $ 0.08894017 $ 0.07396257 $ 4,096,266
Jan 26, 2021 $ 0.08490895 $ 0.08786874 $ 0.07981846 $ 1,533,982
Jan 25, 2021 $ 0.08683222 $ 0.09081095 $ 0.08559101 $ 1,866,932
Jan 24, 2021 $ 0.09069209 $ 0.09386888 $ 0.08624260 $ 6,823,098
Jan 23, 2021 $ 0.08895258 $ 0.09661929 $ 0.08435838 $ 5,206,183
Jan 22, 2021 $ 0.08909836 $ 0.09187337 $ 0.07680248 $ 26,428,137
Jan 21, 2021 $ 0.09187337 $ 0.11618884 $ 0.08309659 $ 82,546,404
Jan 20, 2021 $ 0.08588877 $ 0.09498176 $ 0.07844921 $ 12,949,849
Jan 19, 2021 $ 0.08273114 $ 0.08610122 $ 0.08090195 $ 5,292,947
Jan 18, 2021 $ 0.08610122 $ 0.09996367 $ 0.07288852 $ 26,778,394
Jan 17, 2021 $ 0.07954296 $ 0.08149695 $ 0.07136640 $ 3,371,084
Jan 16, 2021 $ 0.07820417 $ 0.08437090 $ 0.07293290 $ 7,194,883
Jan 15, 2021 $ 0.07293290 $ 0.08229739 $ 0.06651165 $ 5,343,444
Jan 14, 2021 $ 0.07566142 $ 0.07953249 $ 0.06887024 $ 5,300,336
Jan 13, 2021 $ 0.07025436 $ 0.07080556 $ 0.06369237 $ 1,239,066
Jan 12, 2021 $ 0.06709492 $ 0.07572395 $ 0.06250932 $ 8,604,116
Jan 11, 2021 $ 0.06357679 $ 0.07887315 $ 0.05612854 $ 5,822,316
Jan 10, 2021 $ 0.07149465 $ 0.07655366 $ 0.06655987 $ 2,785,035
Jan 09, 2021 $ 0.07604957 $ 0.07652303 $ 0.06858995 $ 2,221,850
Jan 08, 2021 $ 0.07350629 $ 0.08015656 $ 0.06808090 $ 4,906,946
Jan 07, 2021 $ 0.07973240 $ 0.09722921 $ 0.07597855 $ 12,507,263
Jan 06, 2021 $ 0.08807382 $ 0.11189951 $ 0.08094330 $ 42,674,660
Jan 05, 2021 $ 0.08434942 $ 0.09290257 $ 0.06148230 $ 109,267,520
Jan 04, 2021 $ 0.06149503 $ 0.06660340 $ 0.05300326 $ 2,343,622
Jan 03, 2021 $ 0.06206367 $ 0.06645184 $ 0.05897792 $ 1,678,055
Jan 02, 2021 $ 0.06635496 $ 0.07679233 $ 0.06316863 $ 3,255,138
Jan 01, 2021 $ 0.07259280 $ 0.07583316 $ 0.06325224 $ 3,966,613
Dec 31, 2020 $ 0.06520853 $ 0.06553516 $ 0.05918098 $ 2,632,945
Dec 30, 2020 $ 0.06356706 $ 0.06700470 $ 0.05471546 $ 6,373,012
Dec 29, 2020 $ 0.05719567 $ 0.05947585 $ 0.05257609 $ 1,156,956
Dec 28, 2020 $ 0.05868780 $ 0.06345473 $ 0.05584317 $ 1,489,091
Dec 27, 2020 $ 0.06036679 $ 0.06152921 $ 0.05169579 $ 5,789,990
Dec 26, 2020 $ 0.05288827 $ 0.05451475 $ 0.05033497 $ 362,955
Dec 25, 2020 $ 0.05429094 $ 0.05547377 $ 0.05006492 $ 1,642,161
Dec 24, 2020 $ 0.05053931 $ 0.05176299 $ 0.04502426 $ 680,496
Dec 23, 2020 $ 0.04766316 $ 0.05728916 $ 0.04452958 $ 731,400
Dec 22, 2020 $ 0.05720315 $ 0.05883921 $ 0.05372674 $ 904,807
Dec 21, 2020 $ 0.05591479 $ 0.05893146 $ 0.05332486 $ 838,352
Dec 20, 2020 $ 0.05892806 $ 0.06607331 $ 0.05719597 $ 1,605,461
Dec 19, 2020 $ 0.06130706 $ 0.06360482 $ 0.05797824 $ 3,108,515
Dec 18, 2020 $ 0.05971874 $ 0.06638763 $ 0.05632779 $ 8,097,509
Dec 17, 2020 $ 0.05820457 $ 0.06369011 $ 0.05678956 $ 4,178,975
Dec 16, 2020 $ 0.06240160 $ 0.09272873 $ 0.05343251 $ 23,739,849
Dec 15, 2020 $ 0.05580287 $ 0.05946504 $ 0.05061466 $ 1,364,239
Dec 14, 2020 $ 0.05263566 $ 0.05325951 $ 0.05090406 $ 236,028
Dec 13, 2020 $ 0.05270523 $ 0.05322134 $ 0.05056293 $ 303,850
Dec 12, 2020 $ 0.05152732 $ 0.05324345 $ 0.04771800 $ 1,044,175
Dec 11, 2020 $ 0.04817005 $ 0.05257027 $ 0.04654363 $ 783,087
Dec 10, 2020 $ 0.05257018 $ 0.05724782 $ 0.05059639 $ 1,005,698
Dec 09, 2020 $ 0.05510800 $ 0.06765932 $ 0.04796628 $ 7,762,659
Dec 08, 2020 $ 0.05314430 $ 0.05900569 $ 0.05183419 $ 963,166
Dec 07, 2020 $ 0.05775523 $ 0.05839754 $ 0.05500528 $ 1,021,053
Dec 06, 2020 $ 0.05836533 $ 0.06363228 $ 0.05541895 $ 3,557,845
Dec 05, 2020 $ 0.05748291 $ 0.05910838 $ 0.05128196 $ 1,776,986
Dec 04, 2020 $ 0.05300385 $ 0.06118386 $ 0.05156792 $ 1,407,844
Dec 03, 2020 $ 0.05971783 $ 0.06115981 $ 0.05605012 $ 1,723,932
Dec 02, 2020 $ 0.06290300 $ 0.06290300 $ 0.05329200 $ 4,760,690
Dec 01, 2020 $ 0.05767500 $ 0.06753700 $ 0.04721600 $ 16,177,060
Nov 30, 2020 $ 0.04826818 $ 0.05113764 $ 0.04644293 $ 1,840,942
Nov 29, 2020 $ 0.04676257 $ 0.04717976 $ 0.04533491 $ 460,678
Nov 28, 2020 $ 0.04594250 $ 0.04715620 $ 0.04305960 $ 223,100
Nov 27, 2020 $ 0.04424520 $ 0.04569097 $ 0.04216747 $ 513,335
Nov 26, 2020 $ 0.04568900 $ 0.05131900 $ 0.04128600 $ 814,232
Nov 25, 2020 $ 0.05150658 $ 0.05352920 $ 0.04944745 $ 993,115
Nov 24, 2020 $ 0.05135305 $ 0.05312711 $ 0.04817257 $ 1,135,011
Nov 23, 2020 $ 0.05169114 $ 0.05423858 $ 0.05010074 $ 1,127,352
Nov 22, 2020 $ 0.05141540 $ 0.05441341 $ 0.04801914 $ 1,233,775
Nov 21, 2020 $ 0.05142437 $ 0.05215012 $ 0.04778448 $ 1,864,958
Nov 20, 2020 $ 0.04877350 $ 0.04877734 $ 0.04538964 $ 715,851
Nov 19, 2020 $ 0.04757983 $ 0.05315821 $ 0.04510640 $ 4,580,142
Nov 18, 2020 $ 0.04535964 $ 0.04677202 $ 0.04355592 $ 367,187
Nov 17, 2020 $ 0.04646851 $ 0.04732133 $ 0.04578371 $ 364,963
Nov 16, 2020 $ 0.04662448 $ 0.04707686 $ 0.04510476 $ 401,671
Nov 15, 2020 $ 0.04676000 $ 0.04779600 $ 0.04590500 $ 239,471
Nov 14, 2020 $ 0.04773861 $ 0.04955424 $ 0.04629252 $ 558,753
Nov 13, 2020 $ 0.04785510 $ 0.04987780 $ 0.04581357 $ 876,907
Nov 12, 2020 $ 0.04890053 $ 0.05513301 $ 0.04721388 $ 2,354,934
Nov 11, 2020 $ 0.05482440 $ 0.06926559 $ 0.04471107 $ 16,584,958
Nov 10, 2020 $ 0.04501923 $ 0.04502489 $ 0.04240057 $ 706,011
Nov 09, 2020 $ 0.04415732 $ 0.04599114 $ 0.04239844 $ 404,117
Nov 08, 2020 $ 0.04506465 $ 0.04606907 $ 0.04270158 $ 385,683
Nov 07, 2020 $ 0.04304837 $ 0.04695079 $ 0.04226569 $ 502,474
Nov 06, 2020 $ 0.04569609 $ 0.04587623 $ 0.04245664 $ 432,050
Nov 05, 2020 $ 0.04351418 $ 0.04371486 $ 0.04111286 $ 206,804
Nov 04, 2020 $ 0.04161623 $ 0.04255993 $ 0.04061648 $ 212,020
Nov 03, 2020 $ 0.04220401 $ 0.04485625 $ 0.04070453 $ 339,795
Nov 02, 2020 $ 0.04425284 $ 0.04735657 $ 0.04332867 $ 771,125
Nov 01, 2020 $ 0.04663090 $ 0.04889133 $ 0.04513894 $ 1,973,101
Oct 31, 2020 $ 0.04528211 $ 0.04606539 $ 0.04477652 $ 206,154
Oct 30, 2020 $ 0.04571634 $ 0.04943493 $ 0.04425440 $ 2,436,113
Oct 29, 2020 $ 0.04495335 $ 0.04681978 $ 0.04428252 $ 331,016
Oct 28, 2020 $ 0.04544170 $ 0.04770419 $ 0.04428263 $ 432,029
Oct 27, 2020 $ 0.04706540 $ 0.05040095 $ 0.04549696 $ 710,489
Oct 26, 2020 $ 0.04955108 $ 0.05151523 $ 0.04786688 $ 570,726
Oct 25, 2020 $ 0.05111478 $ 0.05472275 $ 0.04942723 $ 2,818,178
Oct 24, 2020 $ 0.04973633 $ 0.05063937 $ 0.04863400 $ 360,874
Oct 23, 2020 $ 0.04905180 $ 0.05060593 $ 0.04736302 $ 859,086
Oct 22, 2020 $ 0.04935268 $ 0.05021264 $ 0.04722564 $ 402,921
Oct 21, 2020 $ 0.04871642 $ 0.05055916 $ 0.04605437 $ 652,513
Oct 20, 2020 $ 0.04816170 $ 0.05267240 $ 0.04796973 $ 912,941
Oct 19, 2020 $ 0.05067353 $ 0.05359660 $ 0.05016725 $ 641,950
Oct 18, 2020 $ 0.05280183 $ 0.05406613 $ 0.05239595 $ 557,482
Oct 17, 2020 $ 0.05286394 $ 0.05495982 $ 0.05191672 $ 1,365,266
Oct 16, 2020 $ 0.05312610 $ 0.06203505 $ 0.05076616 $ 7,341,252
Oct 15, 2020 $ 0.05118052 $ 0.05707062 $ 0.04977291 $ 2,804,004
Oct 14, 2020 $ 0.05348047 $ 0.06023478 $ 0.05216896 $ 2,265,722
Oct 13, 2020 $ 0.06023075 $ 0.07873856 $ 0.05804042 $ 7,769,152
Oct 12, 2020 $ 0.07109436 $ 0.09558554 $ 0.04928322 $ 52,915,366
Oct 11, 2020 $ 0.04981842 $ 0.05475186 $ 0.04837910 $ 2,328,880
Oct 10, 2020 $ 0.05119914 $ 0.06093015 $ 0.04864761 $ 2,053,053
Oct 09, 2020 $ 0.05354109 $ 0.05937221 $ 0.04627929 $ 4,102,320
Oct 08, 2020 $ 0.04898515 $ 0.05537117 $ 0.04031163 $ 2,965,505
Oct 07, 2020 $ 0.04430984 $ 0.04587935 $ 0.04013328 $ 363,838
Oct 06, 2020 $ 0.04455994 $ 0.05098684 $ 0.04365009 $ 380,681
Oct 05, 2020 $ 0.04954619 $ 0.05119288 $ 0.04659203 $ 923,193
Oct 04, 2020 $ 0.04861487 $ 0.05066288 $ 0.04724036 $ 354,574
Oct 03, 2020 $ 0.04950582 $ 0.05124754 $ 0.04836407 $ 245,107
Oct 02, 2020 $ 0.04941102 $ 0.05272336 $ 0.04677964 $ 497,932
Oct 01, 2020 $ 0.05068680 $ 0.05640704 $ 0.04868995 $ 627,978
Sep 30, 2020 $ 0.05413536 $ 0.05827986 $ 0.05283272 $ 1,012,540
Sep 29, 2020 $ 0.05727339 $ 0.06139343 $ 0.05261044 $ 4,006,883
Sep 28, 2020 $ 0.05297025 $ 0.05458902 $ 0.05085824 $ 879,652
Sep 27, 2020 $ 0.05284295 $ 0.05520183 $ 0.05017292 $ 455,342
Sep 26, 2020 $ 0.05467731 $ 0.05543613 $ 0.05307472 $ 480,224
Sep 25, 2020 $ 0.05511848 $ 0.05807625 $ 0.05113066 $ 1,852,978
Sep 24, 2020 $ 0.05534691 $ 0.05553653 $ 0.04661296 $ 1,316,082
Sep 23, 2020 $ 0.05177052 $ 0.05389585 $ 0.04982919 $ 3,432,507
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept