Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Illuvium |
ILV |
$ 34.52 | +0.99 % | $ 37.85 |
Date | Close | 24 high |
---|---|---|
Jan 19, 2025 | $ 34.149461 | $ 39.078103 |
Jan 18, 2025 | $ 37.775861 | $ 41.746096 |
Jan 17, 2025 | $ 41.486890 | $ 41.784511 |
Jan 16, 2025 | $ 37.662880 | $ 39.693329 |
Jan 15, 2025 | $ 39.433559 | $ 39.485522 |
Jan 14, 2025 | $ 37.075755 | $ 37.355946 |
Jan 13, 2025 | $ 35.663111 | $ 37.955998 |
Jan 12, 2025 | $ 36.940737 | $ 38.107709 |
Jan 11, 2025 | $ 37.830912 | $ 38.478609 |
Jan 10, 2025 | $ 37.391747 | $ 37.874727 |
Jan 09, 2025 | $ 36.575108 | $ 37.936958 |
Jan 08, 2025 | $ 37.484740 | $ 37.970359 |
Jan 07, 2025 | $ 37.501081 | $ 42.469430 |
Jan 06, 2025 | $ 42.346153 | $ 43.489674 |
Jan 05, 2025 | $ 41.858752 | $ 42.887210 |
Jan 04, 2025 | $ 42.645999 | $ 43.223802 |
Jan 03, 2025 | $ 42.484933 | $ 42.616622 |
Jan 02, 2025 | $ 39.575009 | $ 40.480710 |
Jan 01, 2025 | $ 38.199485 | $ 38.857839 |
Dec 31, 2024 | $ 37.742764 | $ 39.889873 |
Dec 30, 2024 | $ 39.030387 | $ 40.608903 |
Dec 29, 2024 | $ 39.361914 | $ 41.000250 |
Dec 28, 2024 | $ 40.909132 | $ 41.501252 |
Dec 27, 2024 | $ 39.792332 | $ 41.705061 |
Dec 26, 2024 | $ 39.389273 | $ 42.865697 |
Dec 25, 2024 | $ 42.378689 | $ 43.946685 |
Dec 24, 2024 | $ 43.360075 | $ 44.444091 |
Dec 23, 2024 | $ 41.836019 | $ 43.619335 |
Dec 22, 2024 | $ 39.762562 | $ 41.678780 |
Dec 21, 2024 | $ 40.421528 | $ 45.487021 |
Dec 20, 2024 | $ 42.892053 | $ 43.821951 |
We will update this as soon as possible. If you like to help, you can contact us.