Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Illuvium |
ILV |
$ 34.30 | +0.34 % | $ 37.85 |
Date | Close | 24 high |
---|---|---|
Jan 19, 2025 | $ 34.149461 | $ 39.078103 |
Jan 18, 2025 | $ 37.775861 | $ 41.746096 |
Jan 17, 2025 | $ 41.486890 | $ 41.784511 |
Jan 16, 2025 | $ 37.662880 | $ 39.693329 |
Jan 15, 2025 | $ 39.433559 | $ 39.485522 |
Jan 14, 2025 | $ 37.075755 | $ 37.355946 |
Jan 13, 2025 | $ 35.663111 | $ 37.955998 |
Jan 12, 2025 | $ 36.940737 | $ 38.107709 |
Jan 11, 2025 | $ 37.830912 | $ 38.478609 |
Jan 10, 2025 | $ 37.391747 | $ 37.874727 |
Jan 09, 2025 | $ 36.575108 | $ 37.936958 |
Jan 08, 2025 | $ 37.484740 | $ 37.970359 |
Jan 07, 2025 | $ 37.501081 | $ 42.469430 |
Jan 06, 2025 | $ 42.346153 | $ 43.489674 |
Jan 05, 2025 | $ 41.858752 | $ 42.887210 |
Jan 04, 2025 | $ 42.645999 | $ 43.223802 |
Jan 03, 2025 | $ 42.484933 | $ 42.616622 |
Jan 02, 2025 | $ 39.575009 | $ 40.480710 |
Jan 01, 2025 | $ 38.199485 | $ 38.857839 |
Dec 31, 2024 | $ 37.742764 | $ 39.889873 |
Dec 30, 2024 | $ 39.030387 | $ 40.608903 |
Dec 29, 2024 | $ 39.361914 | $ 41.000250 |
Dec 28, 2024 | $ 40.909132 | $ 41.501252 |
Dec 27, 2024 | $ 39.792332 | $ 41.705061 |
Dec 26, 2024 | $ 39.389273 | $ 42.865697 |
Dec 25, 2024 | $ 42.378689 | $ 43.946685 |
Dec 24, 2024 | $ 43.360075 | $ 44.444091 |
Dec 23, 2024 | $ 41.836019 | $ 43.619335 |
Dec 22, 2024 | $ 39.762562 | $ 41.678780 |
Dec 21, 2024 | $ 40.421528 | $ 45.487021 |
Dec 20, 2024 | $ 42.892053 | $ 43.821951 |
Dec 19, 2024 | $ 41.856772 | $ 47.554049 |
Dec 18, 2024 | $ 46.181654 | $ 52.297453 |
Dec 17, 2024 | $ 51.924147 | $ 56.544197 |
Dec 16, 2024 | $ 56.230288 | $ 59.001691 |
Dec 15, 2024 | $ 56.932717 | $ 57.204878 |
Dec 14, 2024 | $ 55.141122 | $ 59.370383 |
Dec 13, 2024 | $ 58.342372 | $ 60.487468 |
Dec 12, 2024 | $ 59.789355 | $ 61.203280 |
Dec 11, 2024 | $ 58.562860 | $ 59.721154 |
Dec 10, 2024 | $ 53.465509 | $ 57.318252 |
Dec 09, 2024 | $ 54.586654 | $ 68.161336 |
Dec 08, 2024 | $ 68.166835 | $ 68.538450 |
Dec 07, 2024 | $ 67.608506 | $ 70.480452 |
Dec 06, 2024 | $ 69.760034 | $ 71.830966 |
Dec 05, 2024 | $ 65.284278 | $ 69.870783 |
Dec 04, 2024 | $ 67.393352 | $ 71.884879 |
Dec 03, 2024 | $ 65.241798 | $ 65.607298 |
Dec 02, 2024 | $ 61.681285 | $ 61.795083 |
Dec 01, 2024 | $ 60.207653 | $ 63.136405 |
Nov 30, 2024 | $ 60.940428 | $ 61.905342 |
Nov 29, 2024 | $ 58.758551 | $ 59.487335 |
Nov 28, 2024 | $ 56.926472 | $ 57.842534 |
Nov 27, 2024 | $ 56.790920 | $ 57.479996 |
Nov 26, 2024 | $ 51.968575 | $ 54.358822 |
Nov 25, 2024 | $ 52.232086 | $ 57.826842 |
Nov 24, 2024 | $ 57.564735 | $ 58.403838 |
Nov 23, 2024 | $ 48.322772 | $ 50.268045 |
Nov 22, 2024 | $ 44.880501 | $ 44.880501 |
Nov 21, 2024 | $ 43.221567 | $ 45.102654 |
Nov 20, 2024 | $ 41.097229 | $ 43.689067 |
Nov 19, 2024 | $ 43.388271 | $ 48.946731 |
Nov 18, 2024 | $ 47.344293 | $ 47.927800 |
Nov 17, 2024 | $ 39.906593 | $ 43.134677 |
Nov 16, 2024 | $ 42.886798 | $ 43.262274 |
Nov 15, 2024 | $ 39.642485 | $ 39.769595 |
Nov 14, 2024 | $ 37.827942 | $ 42.348437 |
Nov 13, 2024 | $ 41.407378 | $ 42.328186 |
Nov 12, 2024 | $ 41.842360 | $ 46.272977 |
Nov 11, 2024 | $ 43.979814 | $ 44.415994 |
Nov 10, 2024 | $ 40.254047 | $ 41.822558 |
Nov 09, 2024 | $ 36.350429 | $ 36.581080 |
Nov 08, 2024 | $ 34.768113 | $ 36.209027 |
Nov 07, 2024 | $ 35.629923 | $ 36.946502 |
Nov 06, 2024 | $ 35.638066 | $ 35.952219 |
Nov 05, 2024 | $ 32.020002 | $ 32.459062 |
Nov 04, 2024 | $ 30.811966 | $ 32.170650 |
Nov 03, 2024 | $ 31.526120 | $ 33.203094 |
Nov 02, 2024 | $ 33.071405 | $ 34.234626 |
Nov 01, 2024 | $ 33.929865 | $ 35.347398 |
Oct 31, 2024 | $ 34.081033 | $ 35.984496 |
Oct 30, 2024 | $ 35.914588 | $ 37.126817 |
Oct 29, 2024 | $ 36.929604 | $ 37.564986 |
Oct 28, 2024 | $ 35.610119 | $ 35.979789 |
Oct 27, 2024 | $ 35.478949 | $ 36.072513 |
Oct 26, 2024 | $ 34.303667 | $ 34.608346 |
Oct 25, 2024 | $ 34.179258 | $ 37.770125 |
Oct 24, 2024 | $ 37.405566 | $ 38.498492 |
Oct 23, 2024 | $ 37.060459 | $ 40.336337 |
Oct 22, 2024 | $ 39.312574 | $ 39.563303 |
Oct 21, 2024 | $ 38.696532 | $ 40.932986 |
Oct 20, 2024 | $ 40.445305 | $ 42.035880 |
Oct 19, 2024 | $ 37.201524 | $ 37.894387 |
Oct 18, 2024 | $ 36.455065 | $ 37.138942 |
Oct 17, 2024 | $ 35.121475 | $ 36.740084 |
Oct 16, 2024 | $ 36.516277 | $ 38.113117 |
Oct 15, 2024 | $ 37.892714 | $ 39.744940 |
Oct 14, 2024 | $ 38.703154 | $ 39.398804 |
Oct 13, 2024 | $ 21.438819 | $ 51.332739 |
Oct 12, 2024 | $ 37.079925 | $ 38.116880 |
Oct 11, 2024 | $ 36.750791 | $ 37.171517 |
Oct 10, 2024 | $ 35.212314 | $ 35.735411 |
Oct 09, 2024 | $ 34.746549 | $ 36.960861 |
Oct 08, 2024 | $ 36.373431 | $ 38.000575 |
Oct 07, 2024 | $ 36.920823 | $ 39.672581 |
Oct 06, 2024 | $ 37.453521 | $ 37.573552 |
Oct 05, 2024 | $ 36.708408 | $ 37.589844 |
Oct 04, 2024 | $ 37.147372 | $ 37.701332 |
Oct 03, 2024 | $ 35.959628 | $ 36.936050 |
Oct 02, 2024 | $ 35.826380 | $ 38.809660 |
Oct 01, 2024 | $ 36.893726 | $ 42.589522 |
Sep 30, 2024 | $ 40.853958 | $ 44.210472 |
Sep 29, 2024 | $ 44.202663 | $ 44.823449 |
Sep 28, 2024 | $ 44.372865 | $ 47.382446 |
Sep 27, 2024 | $ 46.345988 | $ 47.005883 |
Sep 26, 2024 | $ 41.837737 | $ 42.323484 |
Sep 25, 2024 | $ 39.906357 | $ 42.777325 |
Sep 24, 2024 | $ 41.915692 | $ 42.818771 |
Sep 23, 2024 | $ 38.459479 | $ 40.855787 |
Sep 22, 2024 | $ 38.796490 | $ 41.021089 |
Sep 21, 2024 | $ 40.870415 | $ 41.533195 |
Sep 20, 2024 | $ 41.104036 | $ 41.647838 |
Sep 19, 2024 | $ 39.797646 | $ 40.389243 |
Sep 18, 2024 | $ 39.048385 | $ 39.048385 |
Sep 17, 2024 | $ 37.591003 | $ 38.420621 |
Sep 16, 2024 | $ 35.941028 | $ 37.264204 |
Sep 15, 2024 | $ 37.201525 | $ 40.371485 |
Sep 14, 2024 | $ 40.050726 | $ 41.031855 |
Sep 13, 2024 | $ 40.581018 | $ 40.951221 |
Sep 12, 2024 | $ 39.458611 | $ 39.566907 |
Sep 11, 2024 | $ 37.294682 | $ 38.770383 |
Sep 10, 2024 | $ 38.733947 | $ 39.205066 |
Sep 09, 2024 | $ 37.986740 | $ 38.530884 |
Sep 08, 2024 | $ 36.399468 | $ 36.941180 |
Sep 07, 2024 | $ 35.753149 | $ 36.306197 |
Sep 06, 2024 | $ 34.413171 | $ 37.287123 |
Sep 05, 2024 | $ 35.916530 | $ 37.553596 |
Sep 04, 2024 | $ 37.467490 | $ 38.016928 |
Sep 03, 2024 | $ 35.824548 | $ 38.767218 |
Sep 02, 2024 | $ 38.049500 | $ 38.658117 |
Sep 01, 2024 | $ 35.301374 | $ 37.806521 |
Aug 31, 2024 | $ 37.782483 | $ 38.932779 |
Aug 30, 2024 | $ 38.704462 | $ 39.683089 |
Aug 29, 2024 | $ 39.011378 | $ 40.931375 |
Aug 28, 2024 | $ 39.980568 | $ 41.577062 |
Aug 27, 2024 | $ 40.582547 | $ 45.094542 |
Aug 26, 2024 | $ 43.844290 | $ 47.871716 |
Aug 25, 2024 | $ 47.483146 | $ 49.218525 |
Aug 24, 2024 | $ 49.127873 | $ 51.895891 |
Aug 23, 2024 | $ 47.726573 | $ 48.375204 |
Aug 22, 2024 | $ 44.570524 | $ 45.485232 |
Aug 21, 2024 | $ 44.465602 | $ 44.903733 |
Aug 20, 2024 | $ 42.378775 | $ 44.231122 |
Aug 19, 2024 | $ 43.483831 | $ 43.664301 |
Aug 18, 2024 | $ 42.823393 | $ 44.209184 |
Aug 17, 2024 | $ 41.274132 | $ 42.457042 |
Aug 16, 2024 | $ 42.160346 | $ 43.872683 |
Aug 15, 2024 | $ 42.811334 | $ 44.932854 |
Aug 14, 2024 | $ 44.813884 | $ 46.777773 |
Aug 13, 2024 | $ 46.336955 | $ 46.985754 |
Aug 12, 2024 | $ 46.702599 | $ 47.799726 |
Aug 11, 2024 | $ 43.131636 | $ 46.984780 |
Aug 10, 2024 | $ 45.218260 | $ 45.860092 |
Aug 09, 2024 | $ 45.460904 | $ 47.138844 |
Aug 08, 2024 | $ 45.431357 | $ 45.750805 |
Aug 07, 2024 | $ 39.752877 | $ 43.816044 |
Aug 06, 2024 | $ 42.094780 | $ 43.452023 |
Aug 05, 2024 | $ 39.084725 | $ 45.257734 |
Aug 04, 2024 | $ 44.885616 | $ 50.255292 |
Aug 03, 2024 | $ 49.060832 | $ 52.248791 |
Aug 02, 2024 | $ 50.861712 | $ 54.825748 |
Aug 01, 2024 | $ 54.562101 | $ 57.005492 |
Jul 31, 2024 | $ 56.588670 | $ 62.423189 |
Jul 30, 2024 | $ 58.663572 | $ 66.246102 |
Jul 29, 2024 | $ 65.650589 | $ 67.432435 |
Jul 28, 2024 | $ 65.446672 | $ 68.072392 |
Jul 27, 2024 | $ 64.589051 | $ 71.071007 |
Jul 26, 2024 | $ 71.009413 | $ 72.954022 |
Jul 25, 2024 | $ 72.556795 | $ 72.663031 |
Jul 24, 2024 | $ 70.886227 | $ 75.703478 |
Jul 23, 2024 | $ 73.001843 | $ 77.555205 |
Jul 22, 2024 | $ 75.969347 | $ 80.029259 |
Jul 21, 2024 | $ 79.219346 | $ 82.006862 |
Jul 20, 2024 | $ 80.057935 | $ 80.538508 |
Jul 19, 2024 | $ 76.533724 | $ 77.148069 |
Jul 18, 2024 | $ 75.925485 | $ 77.642045 |
Jul 17, 2024 | $ 72.735316 | $ 73.887595 |
Jul 16, 2024 | $ 71.988263 | $ 72.905464 |
Jul 15, 2024 | $ 72.675772 | $ 72.738309 |
Jul 14, 2024 | $ 69.387331 | $ 70.413735 |
Jul 13, 2024 | $ 69.232875 | $ 70.139089 |
Jul 12, 2024 | $ 66.177134 | $ 68.232487 |
Jul 11, 2024 | $ 67.347603 | $ 68.084192 |
Jul 10, 2024 | $ 62.199807 | $ 62.235426 |
Jul 09, 2024 | $ 60.362406 | $ 62.029024 |
Jul 08, 2024 | $ 60.755038 | $ 62.567773 |
Jul 07, 2024 | $ 57.865737 | $ 60.457178 |
Jul 06, 2024 | $ 60.354913 | $ 60.599986 |
Jul 05, 2024 | $ 58.027809 | $ 59.857271 |
Jul 04, 2024 | $ 59.975917 | $ 66.070143 |
Jul 03, 2024 | $ 65.826425 | $ 70.526369 |
Jul 02, 2024 | $ 70.364836 | $ 72.405799 |
Jul 01, 2024 | $ 72.033500 | $ 73.313522 |
Jun 30, 2024 | $ 69.771046 | $ 69.982257 |
Jun 29, 2024 | $ 64.743194 | $ 66.132018 |
Jun 28, 2024 | $ 65.001940 | $ 67.982441 |
Jun 27, 2024 | $ 66.855247 | $ 68.168424 |
Jun 26, 2024 | $ 66.514290 | $ 70.382426 |
Jun 25, 2024 | $ 69.805961 | $ 71.061715 |
Jun 24, 2024 | $ 66.851476 | $ 67.831732 |
Jun 23, 2024 | $ 67.608592 | $ 75.158671 |
Jun 22, 2024 | $ 74.219190 | $ 78.508983 |
Jun 21, 2024 | $ 74.318637 | $ 74.619455 |
Jun 20, 2024 | $ 72.317849 | $ 75.622381 |
Jun 19, 2024 | $ 72.941008 | $ 76.369169 |
Jun 18, 2024 | $ 74.058326 | $ 77.542192 |
Jun 17, 2024 | $ 77.347441 | $ 81.745760 |
Jun 16, 2024 | $ 81.160771 | $ 81.813348 |
Jun 15, 2024 | $ 80.912276 | $ 81.713670 |
Jun 14, 2024 | $ 80.088817 | $ 82.997921 |
Jun 13, 2024 | $ 80.695811 | $ 84.977206 |
Jun 12, 2024 | $ 84.698186 | $ 87.209000 |
Jun 11, 2024 | $ 80.806243 | $ 86.094982 |
Jun 10, 2024 | $ 85.960590 | $ 88.820994 |
Jun 09, 2024 | $ 86.356909 | $ 87.309331 |
Jun 08, 2024 | $ 83.910094 | $ 87.300635 |
Jun 07, 2024 | $ 87.019906 | $ 96.856167 |
Jun 06, 2024 | $ 94.816135 | $ 96.200119 |
Jun 05, 2024 | $ 92.186633 | $ 93.202823 |
Jun 04, 2024 | $ 92.522400 | $ 97.844919 |
Jun 03, 2024 | $ 89.754595 | $ 91.059671 |
Jun 02, 2024 | $ 83.149164 | $ 87.611995 |
Jun 01, 2024 | $ 85.604861 | $ 86.992393 |
May 31, 2024 | $ 85.838541 | $ 87.986175 |
May 30, 2024 | $ 85.114992 | $ 88.213177 |
May 29, 2024 | $ 87.213928 | $ 91.386900 |
May 28, 2024 | $ 88.814662 | $ 91.121975 |
May 27, 2024 | $ 90.141503 | $ 93.763365 |
May 26, 2024 | $ 90.843264 | $ 93.368008 |
May 25, 2024 | $ 91.731868 | $ 93.876523 |
May 24, 2024 | $ 92.254031 | $ 97.609857 |
May 23, 2024 | $ 97.213495 | $ 101.65340 |
May 22, 2024 | $ 93.316674 | $ 96.228150 |
May 21, 2024 | $ 95.031537 | $ 97.388718 |
May 20, 2024 | $ 95.622525 | $ 96.202786 |
May 19, 2024 | $ 81.649254 | $ 86.066151 |
May 18, 2024 | $ 85.590755 | $ 86.064546 |
May 17, 2024 | $ 84.778582 | $ 86.683683 |
May 16, 2024 | $ 81.070327 | $ 86.190504 |
May 15, 2024 | $ 85.614192 | $ 86.539728 |
May 14, 2024 | $ 78.485119 | $ 80.297188 |
May 13, 2024 | $ 79.956100 | $ 83.770329 |
May 12, 2024 | $ 83.258391 | $ 86.320840 |
May 11, 2024 | $ 82.965394 | $ 84.983671 |
May 10, 2024 | $ 83.947955 | $ 91.581964 |
May 09, 2024 | $ 90.474943 | $ 91.090820 |
May 08, 2024 | $ 88.003709 | $ 92.724485 |
May 07, 2024 | $ 92.761271 | $ 96.947787 |
May 06, 2024 | $ 95.081085 | $ 101.06316 |
May 05, 2024 | $ 98.835018 | $ 100.49644 |
May 04, 2024 | $ 98.179817 | $ 100.39153 |
May 03, 2024 | $ 97.065609 | $ 98.097215 |
May 02, 2024 | $ 91.485451 | $ 92.752577 |
May 01, 2024 | $ 91.754867 | $ 94.264533 |
Apr 30, 2024 | $ 92.212082 | $ 100.83771 |
Apr 29, 2024 | $ 99.984172 | $ 103.49163 |
Apr 28, 2024 | $ 102.04107 | $ 105.67405 |
Apr 27, 2024 | $ 101.01645 | $ 102.04457 |
Apr 26, 2024 | $ 96.206834 | $ 97.935611 |
Apr 25, 2024 | $ 97.804529 | $ 99.324493 |
Apr 24, 2024 | $ 97.810590 | $ 106.88615 |
Apr 23, 2024 | $ 104.85043 | $ 107.51299 |
Apr 22, 2024 | $ 105.66613 | $ 106.51797 |
Apr 21, 2024 | $ 99.377152 | $ 101.25276 |
Apr 20, 2024 | $ 100.51449 | $ 102.04639 |
Apr 19, 2024 | $ 95.290435 | $ 96.773350 |
Apr 18, 2024 | $ 92.737305 | $ 93.387515 |
Apr 17, 2024 | $ 87.157225 | $ 94.274432 |
Apr 16, 2024 | $ 93.627820 | $ 97.686821 |
Apr 15, 2024 | $ 96.596100 | $ 106.37078 |
Apr 14, 2024 | $ 99.226689 | $ 100.19917 |
Apr 13, 2024 | $ 92.013219 | $ 105.14339 |
Apr 12, 2024 | $ 103.88732 | $ 126.74107 |
Apr 11, 2024 | $ 124.28243 | $ 128.70447 |
Apr 10, 2024 | $ 125.79997 | $ 126.56850 |
Apr 09, 2024 | $ 125.20561 | $ 140.22878 |
Apr 08, 2024 | $ 131.59031 | $ 133.47115 |
Apr 07, 2024 | $ 126.79951 | $ 127.14195 |
Apr 06, 2024 | $ 123.79398 | $ 125.35600 |
Apr 05, 2024 | $ 121.70509 | $ 124.33263 |
Apr 04, 2024 | $ 124.31412 | $ 129.13962 |
Apr 03, 2024 | $ 121.76650 | $ 126.44317 |
Apr 02, 2024 | $ 123.72161 | $ 140.42983 |
Apr 01, 2024 | $ 139.68330 | $ 143.11163 |
Mar 31, 2024 | $ 141.57614 | $ 143.73191 |
Mar 30, 2024 | $ 135.01771 | $ 137.05583 |
Mar 29, 2024 | $ 134.73490 | $ 138.21672 |
Mar 28, 2024 | $ 136.90802 | $ 147.83675 |
Mar 27, 2024 | $ 144.01978 | $ 154.87923 |
Mar 26, 2024 | $ 150.12281 | $ 155.08806 |
Mar 25, 2024 | $ 140.78829 | $ 143.30296 |
Mar 24, 2024 | $ 128.79763 | $ 129.66497 |
Mar 23, 2024 | $ 123.71827 | $ 129.58633 |
Mar 22, 2024 | $ 125.36896 | $ 133.99285 |
Mar 21, 2024 | $ 130.37612 | $ 135.37711 |
Mar 20, 2024 | $ 129.99420 | $ 130.45127 |
Mar 19, 2024 | $ 115.39953 | $ 131.45111 |
Mar 18, 2024 | $ 129.79135 | $ 141.52510 |
Mar 17, 2024 | $ 139.55034 | $ 142.90682 |
Mar 16, 2024 | $ 135.19873 | $ 161.34308 |
Mar 15, 2024 | $ 139.66753 | $ 146.05541 |
Mar 14, 2024 | $ 139.35675 | $ 146.01121 |
Mar 13, 2024 | $ 145.30733 | $ 148.21396 |
Mar 12, 2024 | $ 136.90285 | $ 141.71935 |
Mar 11, 2024 | $ 139.52085 | $ 143.05944 |
Mar 10, 2024 | $ 140.26415 | $ 155.62057 |
Mar 09, 2024 | $ 144.77043 | $ 147.24190 |
Mar 08, 2024 | $ 119.00060 | $ 123.44955 |
Mar 07, 2024 | $ 120.91695 | $ 121.61214 |
Mar 06, 2024 | $ 115.06457 | $ 117.73798 |
Mar 05, 2024 | $ 109.79191 | $ 121.05932 |
Mar 04, 2024 | $ 116.53050 | $ 121.82171 |
Mar 03, 2024 | $ 119.64571 | $ 129.39367 |
Mar 02, 2024 | $ 120.84813 | $ 123.56961 |
Mar 01, 2024 | $ 118.95639 | $ 120.21790 |
Feb 29, 2024 | $ 114.03125 | $ 123.47951 |
Feb 28, 2024 | $ 118.37335 | $ 126.34804 |
Feb 27, 2024 | $ 126.12586 | $ 135.99568 |
Feb 26, 2024 | $ 110.91718 | $ 113.46731 |
Feb 25, 2024 | $ 101.03173 | $ 101.86796 |
Feb 24, 2024 | $ 96.812912 | $ 97.601631 |
Feb 23, 2024 | $ 94.947297 | $ 99.149894 |
Feb 22, 2024 | $ 95.628022 | $ 99.722519 |
Feb 21, 2024 | $ 96.723337 | $ 101.14370 |
Feb 20, 2024 | $ 101.10410 | $ 104.77335 |
Feb 19, 2024 | $ 104.53229 | $ 107.16341 |
Feb 18, 2024 | $ 105.40095 | $ 106.41417 |
Feb 17, 2024 | $ 95.538883 | $ 97.966122 |
Feb 16, 2024 | $ 97.898954 | $ 102.10845 |
Feb 15, 2024 | $ 100.14036 | $ 104.69262 |
Feb 14, 2024 | $ 102.97954 | $ 105.07224 |
Feb 13, 2024 | $ 97.398103 | $ 97.968288 |
Feb 12, 2024 | $ 93.719241 | $ 97.848251 |
Feb 11, 2024 | $ 94.623416 | $ 97.765964 |
Feb 10, 2024 | $ 89.203926 | $ 91.937760 |
Feb 09, 2024 | $ 85.323542 | $ 88.601998 |
Feb 08, 2024 | $ 78.125804 | $ 80.591401 |
Feb 07, 2024 | $ 77.774447 | $ 78.609564 |
Feb 06, 2024 | $ 73.924657 | $ 74.348917 |
Feb 05, 2024 | $ 71.385146 | $ 73.307649 |
Feb 04, 2024 | $ 72.109596 | $ 73.713001 |
Feb 03, 2024 | $ 73.379227 | $ 74.885767 |
Feb 02, 2024 | $ 73.919319 | $ 74.783452 |
Feb 01, 2024 | $ 73.436502 | $ 73.665151 |
Jan 31, 2024 | $ 73.547524 | $ 77.533199 |
Jan 30, 2024 | $ 77.259222 | $ 78.807278 |
Jan 29, 2024 | $ 77.271008 | $ 77.452591 |
Jan 28, 2024 | $ 74.281208 | $ 76.355511 |
Jan 27, 2024 | $ 73.154582 | $ 75.642504 |
Jan 26, 2024 | $ 74.791609 | $ 75.285608 |
Jan 25, 2024 | $ 71.972174 | $ 74.053934 |
Jan 24, 2024 | $ 73.943255 | $ 77.939050 |
Jan 23, 2024 | $ 77.369833 | $ 79.112504 |
Jan 22, 2024 | $ 77.308474 | $ 82.394151 |
Jan 21, 2024 | $ 81.854807 | $ 84.238286 |
Jan 20, 2024 | $ 83.744962 | $ 84.114521 |
Jan 19, 2024 | $ 82.047702 | $ 86.616653 |
Jan 18, 2024 | $ 82.451420 | $ 87.037909 |
Jan 17, 2024 | $ 86.975371 | $ 89.414237 |
Jan 16, 2024 | $ 87.657072 | $ 88.778916 |
Jan 15, 2024 | $ 86.611762 | $ 88.756554 |
Jan 14, 2024 | $ 85.243626 | $ 89.922695 |
Jan 13, 2024 | $ 89.844697 | $ 90.402371 |
Jan 12, 2024 | $ 86.980894 | $ 97.803504 |
Jan 11, 2024 | $ 95.352517 | $ 99.733031 |
Jan 10, 2024 | $ 94.709087 | $ 96.315322 |
Jan 09, 2024 | $ 84.435322 | $ 86.109088 |
Jan 08, 2024 | $ 85.778331 | $ 87.954751 |
Jan 07, 2024 | $ 79.170316 | $ 85.881234 |
Jan 06, 2024 | $ 84.776644 | $ 88.470824 |
Jan 05, 2024 | $ 88.226416 | $ 92.857222 |
Jan 04, 2024 | $ 91.839174 | $ 92.228240 |
Jan 03, 2024 | $ 85.254551 | $ 94.873212 |
Jan 02, 2024 | $ 93.127047 | $ 98.373878 |
Jan 01, 2024 | $ 95.073409 | $ 96.417874 |
Dec 28, 2023 | $ 98.610864 | $ 107.27073 |
Dec 27, 2023 | $ 104.86038 | $ 107.40673 |
Dec 26, 2023 | $ 99.068980 | $ 109.29039 |
Dec 25, 2023 | $ 106.40509 | $ 110.16248 |
Dec 24, 2023 | $ 101.14804 | $ 104.34015 |
Dec 16, 2023 | $ 94.146078 | $ 97.848896 |
Dec 15, 2023 | $ 94.107183 | $ 104.53994 |
Dec 14, 2023 | $ 103.59343 | $ 106.90273 |
Dec 13, 2023 | $ 99.830473 | $ 101.81939 |
Dec 12, 2023 | $ 97.574610 | $ 102.84081 |
Dec 11, 2023 | $ 99.232281 | $ 108.97042 |
Dec 10, 2023 | $ 107.61874 | $ 116.17131 |
Dec 09, 2023 | $ 107.62176 | $ 111.52040 |
Dec 08, 2023 | $ 102.08659 | $ 105.93427 |
Dec 07, 2023 | $ 102.49230 | $ 104.49556 |
Dec 06, 2023 | $ 97.170809 | $ 113.90221 |
Dec 05, 2023 | $ 110.21918 | $ 111.69091 |
Dec 04, 2023 | $ 111.02865 | $ 115.14395 |
Dec 03, 2023 | $ 109.03092 | $ 115.12245 |
Dec 02, 2023 | $ 113.70048 | $ 115.79157 |
Dec 01, 2023 | $ 108.43194 | $ 111.56775 |
Nov 30, 2023 | $ 107.59332 | $ 112.40395 |
Nov 29, 2023 | $ 109.46656 | $ 116.65706 |
Nov 28, 2023 | $ 116.32986 | $ 119.57219 |
Nov 27, 2023 | $ 114.04683 | $ 122.49974 |
Nov 26, 2023 | $ 117.19238 | $ 118.40808 |
Nov 25, 2023 | $ 108.32303 | $ 110.84457 |
Nov 24, 2023 | $ 100.26542 | $ 102.95760 |
Nov 23, 2023 | $ 99.175852 | $ 106.50388 |
Nov 22, 2023 | $ 103.56863 | $ 107.24069 |
Nov 21, 2023 | $ 89.284617 | $ 108.63170 |
Nov 20, 2023 | $ 103.97651 | $ 110.86810 |
Nov 19, 2023 | $ 97.803671 | $ 97.899784 |
Nov 18, 2023 | $ 87.753224 | $ 87.839064 |
Nov 17, 2023 | $ 83.469214 | $ 88.362220 |
Nov 16, 2023 | $ 84.836079 | $ 99.153203 |
Nov 15, 2023 | $ 93.621781 | $ 94.700571 |
Nov 14, 2023 | $ 84.881778 | $ 89.198886 |
Nov 13, 2023 | $ 86.030862 | $ 95.246952 |
Nov 12, 2023 | $ 89.966206 | $ 94.000928 |
Nov 11, 2023 | $ 92.846108 | $ 97.380567 |
Nov 10, 2023 | $ 95.717850 | $ 101.91838 |
Nov 09, 2023 | $ 89.900996 | $ 96.034580 |
Nov 08, 2023 | $ 75.921311 | $ 81.602213 |
Nov 07, 2023 | $ 64.494901 | $ 68.374617 |
Nov 06, 2023 | $ 66.882549 | $ 68.182410 |
Nov 05, 2023 | $ 64.790440 | $ 74.754588 |
Nov 04, 2023 | $ 62.295745 | $ 62.497722 |
Nov 03, 2023 | $ 57.237716 | $ 59.474532 |
Nov 02, 2023 | $ 50.908479 | $ 51.314775 |
Nov 01, 2023 | $ 50.123840 | $ 51.233766 |
Oct 31, 2023 | $ 48.829910 | $ 50.936448 |
Oct 30, 2023 | $ 49.871940 | $ 50.701296 |
Oct 29, 2023 | $ 50.278121 | $ 50.899863 |
Oct 28, 2023 | $ 49.439946 | $ 50.228008 |
Oct 27, 2023 | $ 50.116837 | $ 51.424646 |
Oct 26, 2023 | $ 49.352327 | $ 49.698453 |
Oct 25, 2023 | $ 46.705046 | $ 48.122644 |
Oct 24, 2023 | $ 46.840099 | $ 47.586897 |
Oct 23, 2023 | $ 42.647585 | $ 43.641494 |
Oct 22, 2023 | $ 40.710189 | $ 40.828833 |
Oct 21, 2023 | $ 40.030733 | $ 40.446691 |
Oct 20, 2023 | $ 39.603068 | $ 40.078103 |
Oct 19, 2023 | $ 38.610466 | $ 39.349920 |
Oct 18, 2023 | $ 39.294420 | $ 41.249921 |
Oct 17, 2023 | $ 40.935548 | $ 41.494885 |
Oct 16, 2023 | $ 40.214919 | $ 41.215290 |
Oct 15, 2023 | $ 39.528113 | $ 40.920809 |
Oct 14, 2023 | $ 39.789337 | $ 39.953581 |
Oct 13, 2023 | $ 39.582159 | $ 40.203855 |
Oct 12, 2023 | $ 39.429140 | $ 42.208761 |
Oct 11, 2023 | $ 41.041079 | $ 41.941651 |
Oct 10, 2023 | $ 40.058161 | $ 44.221141 |
Oct 09, 2023 | $ 38.547319 | $ 39.233912 |
Oct 08, 2023 | $ 39.174261 | $ 39.606796 |
Oct 07, 2023 | $ 39.375388 | $ 39.723990 |
Oct 06, 2023 | $ 39.561563 | $ 40.045375 |
Oct 05, 2023 | $ 38.922753 | $ 39.449755 |
Oct 04, 2023 | $ 39.333470 | $ 39.462600 |
Oct 03, 2023 | $ 39.331359 | $ 40.415250 |
Oct 02, 2023 | $ 40.256691 | $ 42.176870 |
Oct 01, 2023 | $ 41.623282 | $ 41.782384 |
Sep 30, 2023 | $ 39.926158 | $ 40.920768 |
Sep 29, 2023 | $ 40.339026 | $ 40.782591 |
Sep 28, 2023 | $ 39.987683 | $ 40.195637 |
Sep 27, 2023 | $ 38.773737 | $ 39.411718 |
Sep 26, 2023 | $ 38.858201 | $ 39.014123 |
Sep 25, 2023 | $ 38.776233 | $ 39.800038 |
Sep 24, 2023 | $ 39.051955 | $ 39.638247 |
Sep 23, 2023 | $ 39.626839 | $ 39.882500 |
Sep 22, 2023 | $ 39.692637 | $ 40.098532 |
Sep 21, 2023 | $ 39.774561 | $ 40.900924 |
Sep 20, 2023 | $ 40.700127 | $ 41.062566 |
Sep 19, 2023 | $ 40.724679 | $ 41.221142 |
Sep 18, 2023 | $ 40.630158 | $ 41.614758 |
Sep 17, 2023 | $ 41.013348 | $ 41.613268 |
Sep 16, 2023 | $ 41.612071 | $ 41.941722 |
Jun 13, 2023 | $ 44.711102 | $ 45.138514 |
Jun 12, 2023 | $ 44.559673 | $ 45.846929 |
Jun 11, 2023 | $ 45.829320 | $ 46.004010 |
Jun 10, 2023 | $ 45.343053 | $ 49.330876 |
Jun 09, 2023 | $ 49.216859 | $ 50.386127 |
Jun 08, 2023 | $ 50.144439 | $ 51.001436 |
Jun 07, 2023 | $ 49.889122 | $ 52.790050 |
Jun 06, 2023 | $ 52.459178 | $ 52.798660 |
Jun 05, 2023 | $ 50.944862 | $ 53.627424 |
Jun 04, 2023 | $ 53.180311 | $ 54.403465 |
Jun 03, 2023 | $ 53.807058 | $ 54.856013 |
Jun 02, 2023 | $ 54.770011 | $ 56.852800 |
Jun 01, 2023 | $ 54.986186 | $ 56.031361 |
May 31, 2023 | $ 52.515728 | $ 53.675108 |
May 30, 2023 | $ 49.767772 | $ 49.989225 |
May 29, 2023 | $ 49.054401 | $ 49.770589 |
May 28, 2023 | $ 49.450285 | $ 49.585643 |
May 27, 2023 | $ 47.511074 | $ 47.751825 |
May 26, 2023 | $ 47.651121 | $ 47.818823 |
May 25, 2023 | $ 47.528678 | $ 47.679466 |
May 24, 2023 | $ 47.381545 | $ 48.040128 |
May 23, 2023 | $ 48.032438 | $ 48.467645 |
May 22, 2023 | $ 46.994498 | $ 47.337120 |
May 21, 2023 | $ 46.503501 | $ 47.508452 |
May 20, 2023 | $ 47.021390 | $ 48.020030 |
May 19, 2023 | $ 47.935991 | $ 48.061273 |
May 18, 2023 | $ 47.345354 | $ 48.919421 |
May 17, 2023 | $ 48.762307 | $ 49.280721 |
May 16, 2023 | $ 45.518655 | $ 45.900320 |
May 15, 2023 | $ 45.485369 | $ 46.326583 |
May 14, 2023 | $ 44.965973 | $ 45.531004 |
May 13, 2023 | $ 44.842656 | $ 45.758153 |
May 12, 2023 | $ 45.340673 | $ 45.673084 |
May 11, 2023 | $ 45.383898 | $ 46.168414 |
May 10, 2023 | $ 46.163901 | $ 47.489656 |
May 09, 2023 | $ 45.654670 | $ 47.062310 |
May 08, 2023 | $ 46.768539 | $ 48.756791 |
May 07, 2023 | $ 48.461422 | $ 49.805891 |
May 06, 2023 | $ 49.163909 | $ 52.138579 |
May 05, 2023 | $ 51.495341 | $ 52.139755 |
May 04, 2023 | $ 50.014560 | $ 51.561981 |
May 03, 2023 | $ 51.060301 | $ 51.286469 |
May 02, 2023 | $ 51.267957 | $ 51.402118 |
May 01, 2023 | $ 50.613152 | $ 51.871192 |
Apr 30, 2023 | $ 51.616193 | $ 53.412450 |
Apr 29, 2023 | $ 53.012153 | $ 54.457992 |
Apr 28, 2023 | $ 52.866090 | $ 53.297494 |
Apr 27, 2023 | $ 53.108504 | $ 54.005967 |
Apr 26, 2023 | $ 52.308500 | $ 55.534061 |
Apr 25, 2023 | $ 52.059314 | $ 52.646239 |
Apr 24, 2023 | $ 51.459937 | $ 53.325120 |
Apr 23, 2023 | $ 52.487861 | $ 53.964956 |
Apr 22, 2023 | $ 53.765922 | $ 54.498357 |
Apr 21, 2023 | $ 53.384357 | $ 56.950888 |
Apr 20, 2023 | $ 56.309462 | $ 58.381160 |
Apr 19, 2023 | $ 57.382802 | $ 64.720346 |
Apr 18, 2023 | $ 64.685801 | $ 65.430431 |
Apr 17, 2023 | $ 63.526105 | $ 66.142935 |
Apr 16, 2023 | $ 66.004641 | $ 66.608979 |
Apr 15, 2023 | $ 64.607243 | $ 65.219911 |
Apr 14, 2023 | $ 63.858542 | $ 65.882557 |
Apr 13, 2023 | $ 62.743967 | $ 63.332119 |
Apr 12, 2023 | $ 59.493432 | $ 60.533032 |
Apr 11, 2023 | $ 58.956449 | $ 60.721529 |
Apr 10, 2023 | $ 59.899047 | $ 60.278274 |
Apr 09, 2023 | $ 58.782065 | $ 59.192916 |
Apr 08, 2023 | $ 58.825566 | $ 59.703615 |
Apr 07, 2023 | $ 59.102873 | $ 60.255368 |
Apr 06, 2023 | $ 59.992346 | $ 61.103937 |
Apr 05, 2023 | $ 61.015307 | $ 61.563857 |
Apr 04, 2023 | $ 59.560734 | $ 60.759418 |
Apr 03, 2023 | $ 58.236530 | $ 59.374264 |
Apr 02, 2023 | $ 58.644424 | $ 59.984028 |
Apr 01, 2023 | $ 59.771898 | $ 60.604695 |
Mar 31, 2023 | $ 59.781743 | $ 60.627601 |
Mar 30, 2023 | $ 58.806208 | $ 60.847489 |
Mar 29, 2023 | $ 59.688385 | $ 60.729943 |
Mar 28, 2023 | $ 57.956214 | $ 58.771379 |
Mar 27, 2023 | $ 55.890810 | $ 61.486303 |
Mar 26, 2023 | $ 61.397171 | $ 61.974793 |
Mar 25, 2023 | $ 59.811353 | $ 62.952171 |
Mar 24, 2023 | $ 62.866746 | $ 69.034592 |
Mar 23, 2023 | $ 68.719833 | $ 70.441930 |
Mar 22, 2023 | $ 66.938749 | $ 70.747673 |
Mar 21, 2023 | $ 70.169741 | $ 71.425194 |
Mar 19, 2023 | $ 72.968323 | $ 78.811966 |
Mar 18, 2023 | $ 74.581194 | $ 79.601930 |
Mar 17, 2023 | $ 71.983473 | $ 72.703755 |
Mar 16, 2023 | $ 66.505856 | $ 68.225089 |
Mar 15, 2023 | $ 67.049831 | $ 75.475454 |
Mar 14, 2023 | $ 72.468323 | $ 77.246715 |
Mar 13, 2023 | $ 70.297061 | $ 73.528172 |
Mar 12, 2023 | $ 66.354596 | $ 66.914552 |
Mar 11, 2023 | $ 62.819076 | $ 63.885265 |
Mar 10, 2023 | $ 60.664844 | $ 62.722774 |
Mar 09, 2023 | $ 62.643583 | $ 68.087085 |
Mar 08, 2023 | $ 66.989557 | $ 76.240004 |
Mar 07, 2023 | $ 76.264955 | $ 82.786572 |
Mar 06, 2023 | $ 80.365072 | $ 83.125764 |
Mar 05, 2023 | $ 78.419726 | $ 80.223822 |
Mar 04, 2023 | $ 77.700920 | $ 83.374301 |
Mar 03, 2023 | $ 82.179727 | $ 86.938145 |
Mar 02, 2023 | $ 86.278151 | $ 88.348818 |
Mar 01, 2023 | $ 87.702321 | $ 87.812144 |
Feb 28, 2023 | $ 75.866432 | $ 78.245645 |
Feb 27, 2023 | $ 73.950371 | $ 76.255103 |
Feb 26, 2023 | $ 75.490676 | $ 77.609324 |
Feb 25, 2023 | $ 73.559560 | $ 73.928581 |
Feb 24, 2023 | $ 73.167078 | $ 77.422457 |
Feb 23, 2023 | $ 76.739647 | $ 80.150078 |
Feb 22, 2023 | $ 78.632134 | $ 78.880385 |
Feb 21, 2023 | $ 78.489808 | $ 84.514466 |
Feb 20, 2023 | $ 83.996930 | $ 85.868083 |
Feb 19, 2023 | $ 82.798655 | $ 86.495319 |
Feb 18, 2023 | $ 84.789765 | $ 87.372282 |
Feb 17, 2023 | $ 86.763012 | $ 88.047633 |
Feb 16, 2023 | $ 80.310826 | $ 90.222444 |
Feb 15, 2023 | $ 86.962732 | $ 88.075932 |
Feb 14, 2023 | $ 76.306504 | $ 78.165876 |
Feb 13, 2023 | $ 73.378476 | $ 76.099553 |
Feb 12, 2023 | $ 74.291701 | $ 80.313606 |
Feb 11, 2023 | $ 79.312739 | $ 79.582143 |
Feb 10, 2023 | $ 73.019650 | $ 76.149745 |
Feb 09, 2023 | $ 74.544055 | $ 89.588282 |
Feb 08, 2023 | $ 89.082932 | $ 97.770924 |
Feb 07, 2023 | $ 91.974246 | $ 92.228095 |
Feb 06, 2023 | $ 87.505845 | $ 95.903516 |
Feb 05, 2023 | $ 89.935722 | $ 95.938071 |
Feb 04, 2023 | $ 94.519290 | $ 101.09538 |
Feb 03, 2023 | $ 94.191902 | $ 106.46621 |
Feb 02, 2023 | $ 85.338798 | $ 89.157139 |
Feb 01, 2023 | $ 73.772171 | $ 74.397162 |
Jan 31, 2023 | $ 68.049896 | $ 68.685661 |
Jan 30, 2023 | $ 66.425783 | $ 73.583794 |
Jan 29, 2023 | $ 70.824000 | $ 72.240625 |
Jan 28, 2023 | $ 61.881796 | $ 65.127854 |
Jan 27, 2023 | $ 64.096351 | $ 67.192956 |
Jan 26, 2023 | $ 60.993600 | $ 63.339803 |
Jan 25, 2023 | $ 62.288201 | $ 63.233663 |
Jan 24, 2023 | $ 59.637476 | $ 65.870705 |
Jan 23, 2023 | $ 63.531036 | $ 64.131723 |
Jan 22, 2023 | $ 56.712149 | $ 58.207830 |
Jan 21, 2023 | $ 55.440268 | $ 57.665819 |
Jan 20, 2023 | $ 56.056960 | $ 56.056960 |
Jan 19, 2023 | $ 51.571528 | $ 51.879975 |
Jan 18, 2023 | $ 50.144762 | $ 55.017709 |
Jan 17, 2023 | $ 53.853926 | $ 55.729770 |
Jan 16, 2023 | $ 53.519505 | $ 54.448529 |
Jan 15, 2023 | $ 52.846176 | $ 54.672130 |
Jan 14, 2023 | $ 54.514946 | $ 57.621699 |
Jan 13, 2023 | $ 53.466793 | $ 54.529131 |
Jan 12, 2023 | $ 51.144103 | $ 52.873097 |
Jan 11, 2023 | $ 48.879436 | $ 49.555370 |
Jan 10, 2023 | $ 45.181460 | $ 46.191620 |
Jan 09, 2023 | $ 42.446850 | $ 44.138053 |
Jan 08, 2023 | $ 41.020476 | $ 41.122870 |
Jan 07, 2023 | $ 39.651289 | $ 40.091895 |
Jan 06, 2023 | $ 38.804600 | $ 39.606880 |
Jan 05, 2023 | $ 39.154519 | $ 39.861245 |
Jan 04, 2023 | $ 39.768068 | $ 40.048203 |
Jan 03, 2023 | $ 38.554147 | $ 39.218723 |
Jan 02, 2023 | $ 39.216997 | $ 39.694904 |
Jan 01, 2023 | $ 38.485198 | $ 38.569577 |
Dec 31, 2022 | $ 38.337060 | $ 38.929204 |
Dec 30, 2022 | $ 38.826658 | $ 39.216565 |
Dec 29, 2022 | $ 39.155065 | $ 39.612426 |
Dec 28, 2022 | $ 39.057726 | $ 40.616598 |
Dec 27, 2022 | $ 40.377292 | $ 40.617417 |
Dec 26, 2022 | $ 40.206958 | $ 40.298666 |
Dec 25, 2022 | $ 39.779405 | $ 40.270940 |
Dec 24, 2022 | $ 40.130251 | $ 40.355643 |
Dec 23, 2022 | $ 40.185412 | $ 40.781828 |
Dec 22, 2022 | $ 40.411306 | $ 40.662831 |
Dec 21, 2022 | $ 40.591544 | $ 41.419500 |
Dec 20, 2022 | $ 41.304695 | $ 41.391467 |
Dec 19, 2022 | $ 39.762110 | $ 44.754539 |
Dec 18, 2022 | $ 41.734525 | $ 43.916995 |
Dec 17, 2022 | $ 43.798746 | $ 46.131059 |
Dec 16, 2022 | $ 43.376323 | $ 46.740149 |
Dec 15, 2022 | $ 46.196535 | $ 48.760011 |
Dec 14, 2022 | $ 48.667546 | $ 50.347865 |
Dec 13, 2022 | $ 48.840017 | $ 49.546494 |
Dec 11, 2022 | $ 49.292404 | $ 50.570214 |
Dec 10, 2022 | $ 47.275465 | $ 47.751083 |
Dec 09, 2022 | $ 46.766945 | $ 49.307611 |
Dec 08, 2022 | $ 47.204222 | $ 47.662126 |
Dec 07, 2022 | $ 45.341877 | $ 46.452139 |
Dec 06, 2022 | $ 46.387148 | $ 46.714876 |
Dec 05, 2022 | $ 46.035879 | $ 49.323298 |
Dec 04, 2022 | $ 48.287723 | $ 55.228351 |
Dec 03, 2022 | $ 41.579584 | $ 43.026730 |
Dec 02, 2022 | $ 42.211786 | $ 42.943703 |
Dec 01, 2022 | $ 41.990849 | $ 42.540406 |
Nov 30, 2022 | $ 42.150939 | $ 42.750610 |
Nov 29, 2022 | $ 39.672014 | $ 39.900923 |
Nov 28, 2022 | $ 38.656870 | $ 39.563914 |
Nov 27, 2022 | $ 39.197623 | $ 40.768565 |
Nov 26, 2022 | $ 39.646473 | $ 43.764296 |
Nov 25, 2022 | $ 39.139923 | $ 41.064529 |
Nov 24, 2022 | $ 40.927213 | $ 42.159157 |
Nov 23, 2022 | $ 41.319003 | $ 41.339991 |
Nov 22, 2022 | $ 39.797600 | $ 42.068894 |
Nov 21, 2022 | $ 39.017703 | $ 40.654301 |
Nov 20, 2022 | $ 40.601152 | $ 44.011659 |
Nov 19, 2022 | $ 43.624182 | $ 43.868576 |
Nov 18, 2022 | $ 43.390410 | $ 44.246612 |
Nov 17, 2022 | $ 43.530559 | $ 44.314484 |
Nov 16, 2022 | $ 44.008621 | $ 46.005509 |
Nov 15, 2022 | $ 45.020131 | $ 46.307777 |
Nov 14, 2022 | $ 44.689931 | $ 46.774851 |
Nov 13, 2022 | $ 43.875551 | $ 46.155048 |
Nov 12, 2022 | $ 45.634925 | $ 48.146561 |
Nov 11, 2022 | $ 47.956917 | $ 49.990263 |
Nov 10, 2022 | $ 49.726319 | $ 51.583468 |
Nov 09, 2022 | $ 42.015465 | $ 51.898456 |
Nov 08, 2022 | $ 51.572720 | $ 60.434392 |
Nov 07, 2022 | $ 59.769540 | $ 61.761702 |
Nov 06, 2022 | $ 61.318255 | $ 65.397288 |
Nov 05, 2022 | $ 64.856242 | $ 67.402652 |
Nov 04, 2022 | $ 65.933718 | $ 66.403421 |
Nov 03, 2022 | $ 59.458802 | $ 60.914656 |
Nov 02, 2022 | $ 58.618217 | $ 62.247291 |
Nov 01, 2022 | $ 62.059172 | $ 67.061321 |
Oct 31, 2022 | $ 66.326572 | $ 69.891027 |
Oct 30, 2022 | $ 66.819276 | $ 69.755421 |
Oct 29, 2022 | $ 67.735840 | $ 72.764625 |
Oct 28, 2022 | $ 67.246891 | $ 68.001151 |
Oct 27, 2022 | $ 64.868161 | $ 73.653705 |
Oct 26, 2022 | $ 72.737563 | $ 80.914721 |
Oct 25, 2022 | $ 59.108938 | $ 61.979696 |
Oct 24, 2022 | $ 55.066451 | $ 59.353837 |
Oct 23, 2022 | $ 58.168521 | $ 62.264180 |
Oct 22, 2022 | $ 53.193806 | $ 55.049198 |
Oct 21, 2022 | $ 52.184290 | $ 52.875356 |
Oct 20, 2022 | $ 52.086182 | $ 53.005829 |
Oct 19, 2022 | $ 52.047925 | $ 53.685337 |
Oct 18, 2022 | $ 53.652708 | $ 55.088396 |
Oct 17, 2022 | $ 54.904674 | $ 54.992641 |
Oct 16, 2022 | $ 54.200107 | $ 54.597995 |
Oct 15, 2022 | $ 52.968937 | $ 54.617002 |
Oct 14, 2022 | $ 54.326684 | $ 62.723847 |
Oct 13, 2022 | $ 56.172000 | $ 56.722146 |
Oct 12, 2022 | $ 54.866083 | $ 59.705248 |
Oct 11, 2022 | $ 52.208468 | $ 52.867899 |
Oct 10, 2022 | $ 52.491467 | $ 55.434006 |
Oct 09, 2022 | $ 55.014715 | $ 55.949096 |
Oct 08, 2022 | $ 55.772244 | $ 56.600079 |
Oct 07, 2022 | $ 56.206685 | $ 57.354683 |
Oct 06, 2022 | $ 56.689161 | $ 58.367819 |
Oct 05, 2022 | $ 56.596656 | $ 58.253217 |
Oct 04, 2022 | $ 58.121825 | $ 58.325048 |
Oct 03, 2022 | $ 56.234768 | $ 56.457883 |
Oct 02, 2022 | $ 54.469027 | $ 56.816565 |
Oct 01, 2022 | $ 56.289772 | $ 57.340903 |
Sep 30, 2022 | $ 56.670482 | $ 58.323632 |
Sep 29, 2022 | $ 57.375075 | $ 58.730646 |
Sep 28, 2022 | $ 57.750446 | $ 58.654930 |
Sep 27, 2022 | $ 57.126766 | $ 60.784657 |
Sep 26, 2022 | $ 58.439186 | $ 58.440870 |
Sep 25, 2022 | $ 55.919939 | $ 58.026227 |
Sep 24, 2022 | $ 57.144806 | $ 66.157270 |
Sep 23, 2022 | $ 56.158904 | $ 57.996182 |
Sep 22, 2022 | $ 56.721451 | $ 57.326201 |
Sep 21, 2022 | $ 53.813105 | $ 59.506626 |
Sep 20, 2022 | $ 56.777674 | $ 59.041972 |
Sep 19, 2022 | $ 57.729459 | $ 58.802889 |
Sep 18, 2022 | $ 56.150834 | $ 64.105939 |
Sep 17, 2022 | $ 64.105478 | $ 64.915087 |
Sep 16, 2022 | $ 63.802787 | $ 66.789429 |
Sep 15, 2022 | $ 65.497401 | $ 73.867111 |
Sep 14, 2022 | $ 71.661863 | $ 72.401042 |
Sep 13, 2022 | $ 70.462258 | $ 77.255264 |
Sep 12, 2022 | $ 75.833610 | $ 78.344687 |
Sep 11, 2022 | $ 77.785657 | $ 80.560545 |
Sep 10, 2022 | $ 80.206283 | $ 80.525258 |
Sep 09, 2022 | $ 78.989940 | $ 80.709371 |
Sep 08, 2022 | $ 75.029794 | $ 75.484174 |
Sep 07, 2022 | $ 73.656611 | $ 75.083688 |
Sep 06, 2022 | $ 72.348957 | $ 78.732372 |
Sep 05, 2022 | $ 75.387777 | $ 76.161295 |
Sep 04, 2022 | $ 75.613979 | $ 75.804569 |
Sep 03, 2022 | $ 74.654160 | $ 82.683601 |
Sep 02, 2022 | $ 76.363014 | $ 79.852822 |
Sep 01, 2022 | $ 78.475996 | $ 86.179469 |
Aug 31, 2022 | $ 77.756391 | $ 80.844965 |
Aug 30, 2022 | $ 77.240965 | $ 81.368307 |
Aug 28, 2022 | $ 74.341479 | $ 78.800712 |
Aug 27, 2022 | $ 77.913810 | $ 80.354356 |
Aug 26, 2022 | $ 79.517325 | $ 91.344465 |
Aug 25, 2022 | $ 91.334738 | $ 93.460566 |
Aug 24, 2022 | $ 89.823495 | $ 91.840170 |
Aug 23, 2022 | $ 91.646893 | $ 91.924924 |
Aug 22, 2022 | $ 90.849400 | $ 92.559352 |
Aug 21, 2022 | $ 92.046678 | $ 93.521568 |
Aug 20, 2022 | $ 90.260218 | $ 97.856078 |
Aug 19, 2022 | $ 89.866978 | $ 102.80589 |
Aug 18, 2022 | $ 102.80589 | $ 105.67610 |
Aug 17, 2022 | $ 102.93808 | $ 110.25740 |
Aug 16, 2022 | $ 106.57831 | $ 109.55658 |
Aug 15, 2022 | $ 108.34188 | $ 116.85826 |
Aug 14, 2022 | $ 113.13519 | $ 119.79840 |
Aug 13, 2022 | $ 117.16478 | $ 122.22026 |
Aug 12, 2022 | $ 120.65525 | $ 120.65525 |
Aug 11, 2022 | $ 117.04191 | $ 125.48502 |
Aug 10, 2022 | $ 114.89020 | $ 117.29716 |
Aug 09, 2022 | $ 105.90246 | $ 112.94261 |
Aug 08, 2022 | $ 113.13634 | $ 112.90516 |
Aug 07, 2022 | $ 112.25808 | $ 113.76859 |
Aug 06, 2022 | $ 112.68723 | $ 117.09371 |
Aug 05, 2022 | $ 116.78676 | $ 117.13688 |
Aug 04, 2022 | $ 111.02833 | $ 115.52610 |
Aug 03, 2022 | $ 112.81480 | $ 116.99425 |
Aug 02, 2022 | $ 113.96038 | $ 116.67822 |
Aug 01, 2022 | $ 115.10816 | $ 119.36543 |
Jul 31, 2022 | $ 117.24405 | $ 126.10944 |
Jul 30, 2022 | $ 117.76123 | $ 122.36380 |
Jul 29, 2022 | $ 120.62994 | $ 123.27842 |
Jul 28, 2022 | $ 117.98251 | $ 121.10963 |
Jul 27, 2022 | $ 115.72639 | $ 116.84408 |
Jul 25, 2022 | $ 103.65582 | $ 116.89888 |
Jul 24, 2022 | $ 116.37928 | $ 120.73327 |
Jul 23, 2022 | $ 116.08277 | $ 122.97884 |
Jul 22, 2022 | $ 119.22855 | $ 130.44565 |
Jul 21, 2022 | $ 125.41566 | $ 136.50432 |
Jul 17, 2022 | $ 111.42192 | $ 120.68231 |
Jul 16, 2022 | $ 117.69260 | $ 139.95928 |
Jul 15, 2022 | $ 102.80701 | $ 106.39275 |
Jul 14, 2022 | $ 102.77536 | $ 103.19907 |
Jul 13, 2022 | $ 96.897801 | $ 96.897314 |
Jul 12, 2022 | $ 91.930761 | $ 98.492344 |
Jul 11, 2022 | $ 98.811411 | $ 107.05635 |
Jul 10, 2022 | $ 108.27828 | $ 114.80713 |
Jul 09, 2022 | $ 115.12550 | $ 115.93476 |
Jul 08, 2022 | $ 114.63693 | $ 120.22814 |
Jul 07, 2022 | $ 119.77782 | $ 121.33581 |
Jul 06, 2022 | $ 117.92059 | $ 118.79461 |
Jul 05, 2022 | $ 113.74851 | $ 117.58131 |
Jun 17, 2022 | $ 160.13009 | $ 165.17269 |
Jun 16, 2022 | $ 157.23120 | $ 186.59166 |
Jun 15, 2022 | $ 183.81857 | $ 184.87017 |
Jun 13, 2022 | $ 179.83368 | $ 217.76933 |
Jun 12, 2022 | $ 215.21248 | $ 232.24603 |
Jun 11, 2022 | $ 230.44902 | $ 254.68465 |
Jun 10, 2022 | $ 249.28985 | $ 271.24158 |
Jun 09, 2022 | $ 268.26275 | $ 285.70520 |
Jun 08, 2022 | $ 271.07131 | $ 279.23020 |
Jun 07, 2022 | $ 276.29047 | $ 283.84656 |
Jun 06, 2022 | $ 283.10078 | $ 315.58143 |
Jun 05, 2022 | $ 274.41436 | $ 280.18957 |
Jun 04, 2022 | $ 274.87097 | $ 276.39885 |
Jun 03, 2022 | $ 269.34756 | $ 282.01190 |
Jun 02, 2022 | $ 281.07601 | $ 290.11171 |
Jun 01, 2022 | $ 281.28294 | $ 308.36207 |
May 31, 2022 | $ 298.69202 | $ 315.70352 |
May 30, 2022 | $ 315.40296 | $ 315.68897 |
May 29, 2022 | $ 272.83855 | $ 276.05969 |
May 28, 2022 | $ 268.79807 | $ 270.54044 |
May 22, 2022 | $ 301.53453 | $ 303.45663 |
May 21, 2022 | $ 292.22577 | $ 295.16685 |
May 20, 2022 | $ 290.18165 | $ 304.68743 |
May 19, 2022 | $ 298.86746 | $ 301.58640 |
May 17, 2022 | $ 310.59964 | $ 316.21813 |
May 16, 2022 | $ 298.17027 | $ 323.16731 |
May 15, 2022 | $ 323.10268 | $ 326.48826 |
May 14, 2022 | $ 309.79680 | $ 311.32237 |
May 13, 2022 | $ 302.16624 | $ 324.95177 |
May 12, 2022 | $ 292.11055 | $ 335.22842 |
May 11, 2022 | $ 318.78314 | $ 395.71733 |
May 10, 2022 | $ 372.55850 | $ 404.25632 |
May 09, 2022 | $ 363.85949 | $ 424.45158 |
May 08, 2022 | $ 419.97189 | $ 441.57836 |
May 07, 2022 | $ 441.13498 | $ 450.34418 |
May 06, 2022 | $ 446.79693 | $ 461.68983 |
May 05, 2022 | $ 461.33918 | $ 504.13460 |
May 03, 2022 | $ 470.32721 | $ 487.51527 |
May 02, 2022 | $ 480.75916 | $ 482.95746 |
May 01, 2022 | $ 467.57169 | $ 469.55727 |
Apr 30, 2022 | $ 451.94067 | $ 476.42785 |
Apr 29, 2022 | $ 471.46448 | $ 491.44113 |
Apr 28, 2022 | $ 488.47231 | $ 496.50084 |
Apr 27, 2022 | $ 484.02121 | $ 485.54205 |
Apr 26, 2022 | $ 469.36551 | $ 521.05484 |
Apr 24, 2022 | $ 512.39534 | $ 517.86017 |
Apr 23, 2022 | $ 514.06036 | $ 521.05004 |
Apr 21, 2022 | $ 520.72617 | $ 549.72707 |
Apr 20, 2022 | $ 534.85744 | $ 550.31887 |
Apr 19, 2022 | $ 541.61905 | $ 547.20699 |
Apr 18, 2022 | $ 531.70118 | $ 532.29763 |
Apr 17, 2022 | $ 524.30719 | $ 538.26098 |
Apr 16, 2022 | $ 534.30250 | $ 536.07596 |
Apr 10, 2022 | $ 584.12964 | $ 604.46022 |
Apr 09, 2022 | $ 595.75592 | $ 596.87846 |
Apr 08, 2022 | $ 585.95264 | $ 614.03365 |
Apr 07, 2022 | $ 592.71157 | $ 601.90236 |
Apr 06, 2022 | $ 584.97383 | $ 647.15223 |
Apr 05, 2022 | $ 647.15223 | $ 671.73218 |
Apr 04, 2022 | $ 654.73889 | $ 658.99174 |
Apr 03, 2022 | $ 656.70826 | $ 666.94025 |
Apr 02, 2022 | $ 643.43212 | $ 664.44737 |
Apr 01, 2022 | $ 645.76859 | $ 657.55240 |
Mar 31, 2022 | $ 615.30594 | $ 652.36767 |
Mar 30, 2022 | $ 640.27664 | $ 664.43797 |
Mar 29, 2022 | $ 649.93645 | $ 665.12751 |
Mar 28, 2022 | $ 634.93225 | $ 654.88992 |
Mar 27, 2022 | $ 626.94501 | $ 627.15202 |
Mar 26, 2022 | $ 591.26515 | $ 592.64010 |
Mar 25, 2022 | $ 578.39477 | $ 596.55507 |
Mar 24, 2022 | $ 590.72551 | $ 607.81199 |
Mar 23, 2022 | $ 583.49911 | $ 584.53667 |
Mar 22, 2022 | $ 579.22313 | $ 588.22027 |
Mar 21, 2022 | $ 558.32597 | $ 569.92844 |
Mar 20, 2022 | $ 551.66314 | $ 572.51900 |
Mar 19, 2022 | $ 571.23328 | $ 583.19963 |
Mar 18, 2022 | $ 575.19627 | $ 576.86492 |
Mar 17, 2022 | $ 536.72008 | $ 544.55257 |
Mar 16, 2022 | $ 531.66637 | $ 531.68835 |
Mar 15, 2022 | $ 497.17989 | $ 502.02481 |
Mar 14, 2022 | $ 498.43537 | $ 498.43537 |
Mar 13, 2022 | $ 488.23835 | $ 506.63834 |
Mar 12, 2022 | $ 499.77859 | $ 504.85626 |
Mar 11, 2022 | $ 497.94345 | $ 518.94250 |
Mar 10, 2022 | $ 512.87397 | $ 531.76487 |
Mar 09, 2022 | $ 531.06707 | $ 572.06629 |
Mar 08, 2022 | $ 503.30328 | $ 511.08023 |
Mar 07, 2022 | $ 487.85741 | $ 527.28630 |
Mar 06, 2022 | $ 502.26038 | $ 539.91711 |
Mar 05, 2022 | $ 537.29031 | $ 540.15192 |
Mar 04, 2022 | $ 526.37569 | $ 574.08695 |
Mar 03, 2022 | $ 573.64309 | $ 612.01988 |
Mar 02, 2022 | $ 601.74564 | $ 632.90815 |
Mar 01, 2022 | $ 605.23895 | $ 618.67258 |
Feb 28, 2022 | $ 583.99595 | $ 588.84615 |
Feb 27, 2022 | $ 530.08581 | $ 576.21509 |
Feb 26, 2022 | $ 558.12653 | $ 578.35096 |
Feb 25, 2022 | $ 560.83383 | $ 568.91307 |
Feb 24, 2022 | $ 520.12762 | $ 545.31209 |
Feb 23, 2022 | $ 535.91488 | $ 576.26365 |
Feb 21, 2022 | $ 546.13779 | $ 580.16748 |
Feb 20, 2022 | $ 550.63462 | $ 579.50352 |
Feb 19, 2022 | $ 578.64424 | $ 599.11867 |
Feb 18, 2022 | $ 589.15571 | $ 621.30589 |
Feb 17, 2022 | $ 613.14945 | $ 681.41795 |
Feb 16, 2022 | $ 673.14904 | $ 687.02892 |
Feb 15, 2022 | $ 684.72022 | $ 681.59467 |
Feb 14, 2022 | $ 628.33629 | $ 639.14802 |
Feb 13, 2022 | $ 622.61594 | $ 648.91999 |
Feb 12, 2022 | $ 640.77434 | $ 657.76924 |
Feb 11, 2022 | $ 637.13294 | $ 697.30035 |
Feb 10, 2022 | $ 691.72733 | $ 735.37436 |
Feb 09, 2022 | $ 731.62281 | $ 732.75360 |
Feb 08, 2022 | $ 697.89151 | $ 732.88806 |
Feb 07, 2022 | $ 702.46355 | $ 720.28138 |
Feb 06, 2022 | $ 671.48096 | $ 675.44314 |
Feb 05, 2022 | $ 664.76648 | $ 676.15687 |
Feb 04, 2022 | $ 658.12995 | $ 658.94166 |
Feb 03, 2022 | $ 580.88158 | $ 599.72458 |
Feb 02, 2022 | $ 591.01168 | $ 630.26587 |
Feb 01, 2022 | $ 626.42370 | $ 641.14897 |
Jan 31, 2022 | $ 608.52516 | $ 608.85039 |
Jan 30, 2022 | $ 577.66256 | $ 597.11177 |
Jan 29, 2022 | $ 580.32325 | $ 596.82498 |
Jan 28, 2022 | $ 569.92779 | $ 575.16401 |
Jan 27, 2022 | $ 548.68211 | $ 587.82762 |
Jan 26, 2022 | $ 581.27310 | $ 636.72670 |
Jan 25, 2022 | $ 570.72980 | $ 580.27200 |
Jan 24, 2022 | $ 565.85877 | $ 588.77953 |
Jan 23, 2022 | $ 588.55841 | $ 599.63909 |
Jan 22, 2022 | $ 561.40026 | $ 624.55626 |
Jan 21, 2022 | $ 612.95170 | $ 733.99019 |
Jan 20, 2022 | $ 722.85378 | $ 779.17466 |
Jan 19, 2022 | $ 756.17990 | $ 779.46452 |
Jan 18, 2022 | $ 776.35023 | $ 805.94740 |
Jan 17, 2022 | $ 797.61848 | $ 849.65057 |
Jan 16, 2022 | $ 848.08189 | $ 855.01915 |
Jan 15, 2022 | $ 835.22029 | $ 842.76031 |
Jan 14, 2022 | $ 827.00632 | $ 832.37395 |
Jan 13, 2022 | $ 807.80158 | $ 859.24778 |
Jan 12, 2022 | $ 850.40221 | $ 856.44122 |
Jan 11, 2022 | $ 799.56267 | $ 815.47386 |
Jan 10, 2022 | $ 774.07387 | $ 801.21800 |
Jan 09, 2022 | $ 791.20025 | $ 807.61681 |
Jan 08, 2022 | $ 771.38037 | $ 813.04328 |
Jan 07, 2022 | $ 796.08429 | $ 857.32234 |
Jan 06, 2022 | $ 855.20096 | $ 890.38184 |
Jan 05, 2022 | $ 888.34879 | $ 1,000.197 |
Jan 04, 2022 | $ 977.62916 | $ 1,035.058 |
Jan 03, 2022 | $ 1,023.458 | $ 1,036.837 |
Jan 02, 2022 | $ 1,033.223 | $ 1,041.366 |
Jan 01, 2022 | $ 1,033.651 | $ 1,034.861 |
Dec 31, 2021 | $ 1,009.272 | $ 1,037.680 |
Dec 30, 2021 | $ 1,006.591 | $ 1,027.698 |
Dec 29, 2021 | $ 996.91269 | $ 1,065.714 |
Dec 28, 2021 | $ 1,057.532 | $ 1,141.501 |
Dec 27, 2021 | $ 1,141.501 | $ 1,159.842 |
Dec 26, 2021 | $ 1,153.979 | $ 1,197.678 |
Dec 25, 2021 | $ 1,195.518 | $ 1,207.761 |
Dec 24, 2021 | $ 1,192.235 | $ 1,322.679 |
Dec 23, 2021 | $ 1,204.648 | $ 1,212.161 |
Dec 22, 2021 | $ 1,135.200 | $ 1,150.928 |
Dec 21, 2021 | $ 1,113.952 | $ 1,132.602 |
Dec 20, 2021 | $ 1,101.220 | $ 1,122.565 |
Dec 19, 2021 | $ 1,101.899 | $ 1,165.704 |
Dec 18, 2021 | $ 1,148.590 | $ 1,155.884 |
Dec 17, 2021 | $ 1,108.195 | $ 1,156.285 |
Dec 16, 2021 | $ 1,147.964 | $ 1,207.126 |
Dec 15, 2021 | $ 1,182.826 | $ 1,210.138 |
Dec 14, 2021 | $ 1,110.224 | $ 1,136.242 |
Dec 13, 2021 | $ 1,117.030 | $ 1,280.580 |
Dec 12, 2021 | $ 1,276.443 | $ 1,284.977 |
Dec 11, 2021 | $ 1,226.058 | $ 1,235.936 |
Dec 10, 2021 | $ 1,179.487 | $ 1,316.089 |
Dec 09, 2021 | $ 1,271.002 | $ 1,390.198 |
Dec 08, 2021 | $ 1,364.606 | $ 1,382.206 |
Dec 07, 2021 | $ 1,308.828 | $ 1,374.702 |
Dec 06, 2021 | $ 1,329.442 | $ 1,412.290 |
Dec 05, 2021 | $ 1,401.798 | $ 1,458.507 |
Dec 04, 2021 | $ 1,387.656 | $ 1,475.208 |
Dec 03, 2021 | $ 1,468.466 | $ 1,667.243 |
Dec 01, 2021 | $ 1,725.320 | $ 1,910.537 |
Nov 30, 2021 | $ 1,848.519 | $ 1,919.295 |
Nov 29, 2021 | $ 1,752.823 | $ 1,763.316 |
Nov 28, 2021 | $ 1,609.025 | $ 1,618.636 |
Nov 27, 2021 | $ 1,524.811 | $ 1,577.291 |
Nov 26, 2021 | $ 1,451.532 | $ 1,687.186 |
Nov 25, 2021 | $ 1,665.137 | $ 1,804.228 |
Nov 24, 2021 | $ 1,500.110 | $ 1,653.552 |
Nov 23, 2021 | $ 1,281.605 | $ 1,287.411 |
Nov 22, 2021 | $ 1,037.971 | $ 1,079.833 |
Nov 21, 2021 | $ 1,049.717 | $ 1,092.812 |
Nov 20, 2021 | $ 1,038.672 | $ 1,045.058 |
Nov 19, 2021 | $ 1,002.141 | $ 1,030.774 |
Nov 18, 2021 | $ 973.13524 | $ 1,075.849 |
Nov 17, 2021 | $ 1,063.296 | $ 1,068.450 |
Nov 16, 2021 | $ 1,021.504 | $ 1,118.326 |
Nov 15, 2021 | $ 1,116.135 | $ 1,184.527 |
Nov 14, 2021 | $ 1,138.987 | $ 1,170.328 |
Nov 13, 2021 | $ 1,157.596 | $ 1,166.174 |
Nov 12, 2021 | $ 1,145.203 | $ 1,179.818 |
Nov 11, 2021 | $ 1,158.439 | $ 1,176.513 |
Nov 10, 2021 | $ 1,156.716 | $ 1,228.651 |
Nov 09, 2021 | $ 1,214.976 | $ 1,277.829 |
Nov 08, 2021 | $ 1,266.686 | $ 1,268.820 |
Nov 07, 2021 | $ 1,225.928 | $ 1,239.045 |
Nov 06, 2021 | $ 1,202.242 | $ 1,229.303 |
Nov 05, 2021 | $ 1,226.230 | $ 1,317.330 |
Nov 04, 2021 | $ 1,251.935 | $ 1,255.106 |
Nov 03, 2021 | $ 1,234.446 | $ 1,325.966 |
Nov 02, 2021 | $ 1,219.106 | $ 1,221.928 |
Nov 01, 2021 | $ 1,051.769 | $ 1,056.596 |
Oct 31, 2021 | $ 996.42660 | $ 1,042.673 |
Oct 30, 2021 | $ 1,031.840 | $ 1,035.144 |
Oct 29, 2021 | $ 970.22657 | $ 978.62989 |
Oct 27, 2021 | $ 824.02745 | $ 896.91858 |
Oct 26, 2021 | $ 855.54580 | $ 883.08269 |
Oct 24, 2021 | $ 804.01902 | $ 834.30131 |
Oct 23, 2021 | $ 825.78187 | $ 828.09578 |
Oct 22, 2021 | $ 788.97936 | $ 804.85974 |
Oct 20, 2021 | $ 794.75701 | $ 796.21490 |
Oct 19, 2021 | $ 744.44286 | $ 746.47775 |
Oct 18, 2021 | $ 714.24971 | $ 744.23923 |
Oct 17, 2021 | $ 726.69339 | $ 745.55152 |
Oct 16, 2021 | $ 724.59399 | $ 746.98095 |
Oct 15, 2021 | $ 722.51520 | $ 730.00085 |
Oct 14, 2021 | $ 704.07133 | $ 709.51248 |
Oct 13, 2021 | $ 640.43612 | $ 651.52598 |
Oct 12, 2021 | $ 615.80305 | $ 634.17855 |
Oct 11, 2021 | $ 632.28490 | $ 666.41643 |
Oct 10, 2021 | $ 658.38851 | $ 707.12764 |
Oct 09, 2021 | $ 688.70708 | $ 695.24463 |
Oct 08, 2021 | $ 651.49718 | $ 681.05347 |
Oct 07, 2021 | $ 663.33822 | $ 687.84239 |
Oct 06, 2021 | $ 674.94690 | $ 764.76138 |
Oct 05, 2021 | $ 602.57541 | $ 608.75818 |
Oct 04, 2021 | $ 568.82952 | $ 577.81585 |
Oct 03, 2021 | $ 571.28195 | $ 592.40403 |
Oct 02, 2021 | $ 565.63632 | $ 590.20099 |
Oct 01, 2021 | $ 546.27238 | $ 557.17483 |
Sep 30, 2021 | $ 500.04227 | $ 513.59821 |
Sep 29, 2021 | $ 472.33561 | $ 505.36634 |
Sep 28, 2021 | $ 460.19500 | $ 503.25945 |
Sep 27, 2021 | $ 499.16759 | $ 535.43548 |
Sep 26, 2021 | $ 516.30501 | $ 538.21458 |
Sep 25, 2021 | $ 516.78980 | $ 526.71528 |
Sep 24, 2021 | $ 508.86968 | $ 581.74601 |
Sep 23, 2021 | $ 579.64719 | $ 643.86810 |
Sep 22, 2021 | $ 544.43585 | $ 598.38382 |
Sep 21, 2021 | $ 414.56975 | $ 458.12131 |
Sep 20, 2021 | $ 432.50208 | $ 522.01803 |
Sep 19, 2021 | $ 495.82483 | $ 519.27106 |
Sep 18, 2021 | $ 505.97843 | $ 529.42863 |
Sep 17, 2021 | $ 509.98740 | $ 552.30410 |
Sep 16, 2021 | $ 526.77075 | $ 550.01831 |
Sep 15, 2021 | $ 534.41774 | $ 570.04388 |
Sep 14, 2021 | $ 492.47472 | $ 497.78781 |
Sep 13, 2021 | $ 469.63940 | $ 480.60038 |
Sep 12, 2021 | $ 476.79831 | $ 513.46258 |
Sep 11, 2021 | $ 462.78632 | $ 478.46988 |
Sep 10, 2021 | $ 458.22439 | $ 498.54186 |
Sep 09, 2021 | $ 497.68080 | $ 523.72730 |
Sep 08, 2021 | $ 495.65519 | $ 543.40182 |
Sep 07, 2021 | $ 483.17545 | $ 603.87408 |
Sep 06, 2021 | $ 574.51797 | $ 589.32082 |
Sep 05, 2021 | $ 568.58089 | $ 593.62739 |
Sep 04, 2021 | $ 593.09175 | $ 621.51547 |
Sep 03, 2021 | $ 608.45475 | $ 624.94171 |
Sep 02, 2021 | $ 556.11690 | $ 564.14309 |
Sep 01, 2021 | $ 536.79292 | $ 540.69511 |
Aug 31, 2021 | $ 491.30134 | $ 504.50886 |
Aug 30, 2021 | $ 486.90050 | $ 511.86059 |
Aug 29, 2021 | $ 508.94264 | $ 539.69936 |
Aug 27, 2021 | $ 512.96809 | $ 533.47296 |
Aug 26, 2021 | $ 510.25648 | $ 519.55370 |
Aug 25, 2021 | $ 484.58520 | $ 484.98058 |
Aug 24, 2021 | $ 471.85688 | $ 516.81178 |
Aug 23, 2021 | $ 513.22323 | $ 520.51167 |
Aug 22, 2021 | $ 488.53717 | $ 506.06325 |
Aug 21, 2021 | $ 499.66026 | $ 518.34330 |
Aug 20, 2021 | $ 490.86344 | $ 501.20464 |
Aug 19, 2021 | $ 445.20709 | $ 447.23260 |
Aug 18, 2021 | $ 439.84270 | $ 462.64124 |
Aug 17, 2021 | $ 407.40339 | $ 487.67624 |
Aug 16, 2021 | $ 437.12588 | $ 545.55570 |
Aug 15, 2021 | $ 519.71401 | $ 541.67147 |
Aug 14, 2021 | $ 526.89711 | $ 540.14766 |
Aug 13, 2021 | $ 521.27401 | $ 547.15381 |
Aug 12, 2021 | $ 444.75028 | $ 458.76278 |
Aug 11, 2021 | $ 441.04393 | $ 466.65190 |
Aug 10, 2021 | $ 374.36273 | $ 383.16912 |
Aug 09, 2021 | $ 371.40944 | $ 382.03255 |
Aug 08, 2021 | $ 357.44242 | $ 396.63076 |
Aug 07, 2021 | $ 377.24082 | $ 384.16654 |
Aug 06, 2021 | $ 325.63975 | $ 333.31141 |
Aug 05, 2021 | $ 298.59841 | $ 307.26895 |
Aug 04, 2021 | $ 286.27202 | $ 287.98712 |
Aug 03, 2021 | $ 236.66009 | $ 249.69804 |
Aug 02, 2021 | $ 247.93170 | $ 264.72133 |
Aug 01, 2021 | $ 251.18080 | $ 264.86137 |
Jul 31, 2021 | $ 242.17413 | $ 243.96547 |
Jul 30, 2021 | $ 218.45309 | $ 220.65692 |
Jul 29, 2021 | $ 207.73671 | $ 211.84268 |
Jul 28, 2021 | $ 194.17891 | $ 201.09905 |
Jul 27, 2021 | $ 167.78510 | $ 168.75953 |
Jul 26, 2021 | $ 143.87874 | $ 161.91142 |
Jul 25, 2021 | $ 145.14272 | $ 147.25885 |
Jul 24, 2021 | $ 145.62681 | $ 151.02903 |
Jul 23, 2021 | $ 130.94191 | $ 130.94566 |
Jul 22, 2021 | $ 107.31380 | $ 107.86785 |
Jul 21, 2021 | $ 102.41719 | $ 103.99348 |
Jul 20, 2021 | $ 87.798308 | $ 89.815321 |
Jul 19, 2021 | $ 88.799268 | $ 96.634465 |
Jul 18, 2021 | $ 95.993734 | $ 108.30863 |
Jul 17, 2021 | $ 102.82741 | $ 102.94319 |
Jul 16, 2021 | $ 96.811196 | $ 115.65813 |
Jul 15, 2021 | $ 107.61380 | $ 126.64424 |
Jul 14, 2021 | $ 108.71601 | $ 109.65038 |
Jul 13, 2021 | $ 105.16857 | $ 113.83464 |
Jul 12, 2021 | $ 112.22076 | $ 116.77986 |
Jul 11, 2021 | $ 100.95776 | $ 101.76772 |
Jul 10, 2021 | $ 95.577099 | $ 96.483516 |
Jul 09, 2021 | $ 78.254268 | $ 78.472973 |
Jul 08, 2021 | $ 73.376526 | $ 77.693886 |
Jul 07, 2021 | $ 77.489663 | $ 81.174153 |
Jul 06, 2021 | $ 80.680896 | $ 82.271210 |
Jul 05, 2021 | $ 76.711406 | $ 82.625295 |
Jul 04, 2021 | $ 82.625295 | $ 86.250093 |
Jul 03, 2021 | $ 76.525208 | $ 78.727121 |
Jul 02, 2021 | $ 73.013071 | $ 73.063784 |
Jul 01, 2021 | $ 65.647857 | $ 71.308027 |
Jun 26, 2021 | $ 33.517237 | $ 34.686898 |
Jun 25, 2021 | $ 33.662952 | $ 37.148616 |
Jun 24, 2021 | $ 36.707622 | $ 36.789827 |
Jun 23, 2021 | $ 34.468777 | $ 34.671336 |
Jun 22, 2021 | $ 31.042628 | $ 35.011929 |
Jun 21, 2021 | $ 30.637868 | $ 41.295147 |
Jun 20, 2021 | $ 40.728377 | $ 41.170215 |
Jun 19, 2021 | $ 39.678037 | $ 43.588200 |
Jun 18, 2021 | $ 43.067590 | $ 48.494038 |
Jun 17, 2021 | $ 48.429707 | $ 50.910847 |
Jun 16, 2021 | $ 48.516220 | $ 52.722823 |
Jun 15, 2021 | $ 52.119031 | $ 53.318677 |
Jun 14, 2021 | $ 49.488773 | $ 51.397266 |
Jun 13, 2021 | $ 51.187464 | $ 51.292501 |
Jun 12, 2021 | $ 48.624916 | $ 49.708168 |
Jun 11, 2021 | $ 48.149543 | $ 55.501635 |
Jun 10, 2021 | $ 55.028871 | $ 61.370962 |
Jun 09, 2021 | $ 61.228009 | $ 61.345753 |
Jun 08, 2021 | $ 57.623125 | $ 61.250731 |
Jun 07, 2021 | $ 60.900223 | $ 65.130662 |
Jun 06, 2021 | $ 63.639118 | $ 64.860806 |
Jun 05, 2021 | $ 62.275605 | $ 64.828382 |
Jun 04, 2021 | $ 62.168982 | $ 67.602515 |
Jun 03, 2021 | $ 67.588776 | $ 69.987108 |
Jun 02, 2021 | $ 65.134082 | $ 66.717924 |
Jun 01, 2021 | $ 62.895164 | $ 65.673237 |
May 31, 2021 | $ 65.335677 | $ 65.483675 |
May 30, 2021 | $ 56.195650 | $ 57.423760 |
May 29, 2021 | $ 52.558150 | $ 56.620033 |
May 28, 2021 | $ 54.288994 | $ 61.073006 |
May 27, 2021 | $ 59.297982 | $ 62.036580 |
May 26, 2021 | $ 62.036580 | $ 64.710256 |
May 25, 2021 | $ 59.795083 | $ 62.474704 |
May 24, 2021 | $ 62.474704 | $ 62.474704 |
May 23, 2021 | $ 62.474704 | $ 62.474704 |
May 22, 2021 | $ 62.474704 | $ 62.474704 |
May 21, 2021 | $ 62.474704 | $ 62.474704 |
May 20, 2021 | $ 62.474704 | $ 62.474704 |
May 19, 2021 | $ 62.474704 | $ 71.459440 |
May 18, 2021 | $ 70.342998 | $ 74.039399 |
May 17, 2021 | $ 68.243523 | $ 74.728148 |
May 16, 2021 | $ 74.647918 | $ 91.812198 |
May 15, 2021 | $ 91.812198 | $ 91.812198 |
May 14, 2021 | $ 91.812198 | $ 91.812198 |
May 13, 2021 | $ 91.812198 | $ 91.812198 |
May 12, 2021 | $ 91.812198 | $ 91.812198 |
May 11, 2021 | $ 91.812198 | $ 91.812198 |
May 10, 2021 | $ 91.812198 | $ 91.812198 |
May 09, 2021 | $ 91.812198 | $ 91.812198 |
May 08, 2021 | $ 91.812198 | $ 91.812198 |
May 07, 2021 | $ 91.812198 | $ 91.812198 |
May 06, 2021 | $ 91.812198 | $ 91.812198 |
May 05, 2021 | $ 91.812198 | $ 91.812198 |
May 04, 2021 | $ 91.812198 | $ 91.812198 |
May 03, 2021 | $ 91.812198 | $ 91.812198 |
May 02, 2021 | $ 91.812198 | $ 91.812198 |
May 01, 2021 | $ 91.812198 | $ 91.812198 |
Apr 30, 2021 | $ 91.812198 | $ 91.812198 |
Apr 29, 2021 | $ 91.812198 | $ 91.812198 |
Apr 28, 2021 | $ 91.812198 | $ 91.812198 |
Apr 27, 2021 | $ 91.812198 | $ 91.812198 |
Apr 26, 2021 | $ 91.812198 | $ 91.812198 |
Apr 25, 2021 | $ 91.812198 | $ 91.812198 |
Apr 24, 2021 | $ 91.812198 | $ 91.812198 |
Apr 23, 2021 | $ 91.812198 | $ 91.812198 |
Apr 22, 2021 | $ 91.812198 | $ 91.812198 |
Apr 21, 2021 | $ 91.812198 | $ 91.812198 |
Apr 20, 2021 | $ 91.812198 | $ 91.812198 |
Apr 19, 2021 | $ 91.812198 | $ 96.881681 |
Apr 18, 2021 | $ 95.201128 | $ 99.386264 |
Apr 17, 2021 | $ 98.652270 | $ 106.03834 |
Apr 16, 2021 | $ 103.16271 | $ 107.93661 |
Apr 15, 2021 | $ 106.94067 | $ 108.06861 |
Apr 14, 2021 | $ 103.38218 | $ 103.98156 |
Apr 13, 2021 | $ 97.781348 | $ 98.424981 |
Apr 12, 2021 | $ 90.890653 | $ 110.21876 |
Apr 11, 2021 | $ 107.89417 | $ 108.47685 |
Apr 10, 2021 | $ 107.08834 | $ 110.06229 |
Apr 09, 2021 | $ 103.65999 | $ 105.40741 |
Apr 08, 2021 | $ 104.27952 | $ 104.47314 |
Apr 07, 2021 | $ 98.616766 | $ 106.70115 |
Apr 06, 2021 | $ 105.91867 | $ 107.82168 |
Apr 05, 2021 | $ 105.67105 | $ 106.45966 |
Apr 04, 2021 | $ 67.021202 | $ 67.491435 |
Apr 03, 2021 | $ 64.891921 | $ 68.292903 |
We will update this as soon as possible. If you like to help, you can contact us.