			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Immutable X	IMX	$ 1.32	-0.56 %	$ 1.35	$ 1.29	$ 55.61M	1.50B	$ 1.97B

Immutable X IMX

Last price

$ 1.32

-0.56 %

24 high

$ 1.35

24 low

$ 1.29

24 volume

$ 55.61M

# Coins

1.50B

Market cap

$ 1.97B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Immutable X IMX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 1.326794758,543,273	$ 1.54080001.31080372	$ 1.3108037	$ 58,543,273
Dec 20, 2024	$ 1.4453099100,183,036	$ 1.45991671.22358547	$ 1.2235855	$ 100,183,036
Dec 19, 2024	$ 1.403865694,246,689	$ 1.58221921.36212919	$ 1.3621292	$ 94,246,689
Dec 18, 2024	$ 1.569366973,892,136	$ 1.71404451.54496334	$ 1.5449633	$ 73,892,136
Dec 17, 2024	$ 1.702603059,479,601	$ 1.81058671.69180179	$ 1.6918018	$ 59,479,601
Dec 16, 2024	$ 1.805738567,146,703	$ 1.93395031.74276002	$ 1.7427600	$ 67,146,703
Dec 15, 2024	$ 1.865342650,961,179	$ 1.88123081.75215895	$ 1.7521590	$ 50,961,179
Dec 14, 2024	$ 1.810557953,807,150	$ 1.95250711.77032810	$ 1.7703281	$ 53,807,150
Dec 13, 2024	$ 1.932478063,988,319	$ 2.00081981.88536036	$ 1.8853604	$ 63,988,319
Dec 12, 2024	$ 1.960281782,544,703	$ 1.99791571.86710158	$ 1.8671016	$ 82,544,703
Dec 11, 2024	$ 1.876594079,351,197	$ 1.90228461.66748106	$ 1.6674811	$ 79,351,197
Dec 10, 2024	$ 1.7395961118,894,536	$ 1.80301431.58330723	$ 1.5833072	$ 118,894,536
Dec 09, 2024	$ 1.7371104136,946,133	$ 2.07619401.53419092	$ 1.5341909	$ 136,946,133
Dec 08, 2024	$ 2.075603665,522,980	$ 2.09077911.98550585	$ 1.9855059	$ 65,522,980
Dec 07, 2024	$ 2.072052170,955,322	$ 2.14329582.04193889	$ 2.0419389	$ 70,955,322
Dec 06, 2024	$ 2.1303608109,605,489	$ 2.17795012.00404315	$ 2.0040432	$ 109,605,489
Dec 05, 2024	$ 2.0755438133,692,248	$ 2.19542061.96294262	$ 1.9629426	$ 133,692,248
Dec 04, 2024	$ 2.0901063158,028,623	$ 2.24964132.00884560	$ 2.0088456	$ 158,028,623
Dec 03, 2024	$ 2.1081752168,045,445	$ 2.15121701.91418433	$ 1.9141843	$ 168,045,445
Dec 02, 2024	$ 2.0456309119,042,616	$ 2.07498291.86937669	$ 1.8693767	$ 119,042,616
Dec 01, 2024	$ 2.0175306116,707,270	$ 2.12930801.94575272	$ 1.9457527	$ 116,707,270
Nov 30, 2024	$ 1.977214074,075,764	$ 2.03449541.90056494	$ 1.9005649	$ 74,075,764
Nov 29, 2024	$ 1.931982589,322,436	$ 2.02917781.79483617	$ 1.7948362	$ 89,322,436
Nov 28, 2024	$ 1.884242398,184,567	$ 1.92043891.70501661	$ 1.7050166	$ 98,184,567
Nov 27, 2024	$ 1.766521084,791,734	$ 1.77352601.61610250	$ 1.6161025	$ 84,791,734
Nov 26, 2024	$ 1.677826590,629,141	$ 1.74653471.59848357	$ 1.5984836	$ 90,629,141
Nov 25, 2024	$ 1.6948377118,437,230	$ 1.81862161.62796952	$ 1.6279695	$ 118,437,230
Nov 24, 2024	$ 1.7649828153,939,572	$ 1.78665121.55126395	$ 1.5512640	$ 153,939,572
Nov 23, 2024	$ 1.5930977114,048,001	$ 1.66206071.44739687	$ 1.4473969	$ 114,048,001
Nov 22, 2024	$ 1.487089573,074,331	$ 1.48777841.32907253	$ 1.3290725	$ 73,074,331
Nov 21, 2024	$ 1.366275768,325,168	$ 1.39348291.23456061	$ 1.2345606	$ 68,325,168
Nov 20, 2024	$ 1.277312054,398,816	$ 1.38918421.25087930	$ 1.2508793	$ 54,398,816
Nov 19, 2024	$ 1.388166259,680,472	$ 1.42570341.32704057	$ 1.3270406	$ 59,680,472
Nov 18, 2024	$ 1.391101962,108,070	$ 1.40760911.28837698	$ 1.2883770	$ 62,108,070
Nov 17, 2024	$ 1.297798859,965,159	$ 1.37826871.27721188	$ 1.2772119	$ 59,965,159
Nov 16, 2024	$ 1.362292570,627,642	$ 1.38246181.25367297	$ 1.2536730	$ 70,627,642
Nov 15, 2024	$ 1.261956160,777,856	$ 1.29307881.13635952	$ 1.1363595	$ 60,777,856
Nov 14, 2024	$ 1.161145170,015,583	$ 1.28268511.14418089	$ 1.1441809	$ 70,015,583
Nov 13, 2024	$ 1.242290693,136,707	$ 1.36688721.20148041	$ 1.2014804	$ 93,136,707
Nov 12, 2024	$ 1.3471294144,504,735	$ 1.51231501.25658778	$ 1.2565878	$ 144,504,735
Nov 11, 2024	$ 1.408628696,481,211	$ 1.41465191.29091011	$ 1.2909101	$ 96,481,211
Nov 10, 2024	$ 1.306237592,499,938	$ 1.36978931.24217188	$ 1.2421719	$ 92,499,938
Nov 09, 2024	$ 1.299490695,830,059	$ 1.40875651.19610134	$ 1.1961013	$ 95,830,059
Nov 08, 2024	$ 1.199833750,243,775	$ 1.25322771.15278114	$ 1.1527811	$ 50,243,775
Nov 07, 2024	$ 1.224264151,518,165	$ 1.28438301.18889150	$ 1.1888915	$ 51,518,165
Nov 06, 2024	$ 1.229889975,081,330	$ 1.24197111.07930596	$ 1.0793060	$ 75,081,330
Nov 05, 2024	$ 1.080215535,107,540	$ 1.10759111.04497520	$ 1.0449752	$ 35,107,540
Nov 04, 2024	$ 1.044248639,033,171	$ 1.11791871.02257869	$ 1.0225787	$ 39,033,171
Nov 03, 2024	$ 1.104604574,416,862	$ 1.14659471.03875808	$ 1.0387581	$ 74,416,862
Nov 02, 2024	$ 1.063464241,824,492	$ 1.12124061.05421432	$ 1.0542143	$ 41,824,492
Nov 01, 2024	$ 1.112402266,589,800	$ 1.20325641.10578926	$ 1.1057893	$ 66,589,800
Oct 31, 2024	$ 1.204083342,104,242	$ 1.37717991.18532244	$ 1.1853224	$ 42,104,242
Oct 30, 2024	$ 1.376253028,392,865	$ 1.41629371.35755111	$ 1.3575511	$ 28,392,865
Oct 29, 2024	$ 1.416787240,168,717	$ 1.44363051.33651332	$ 1.3365133	$ 40,168,717
Oct 28, 2024	$ 1.354955027,713,984	$ 1.36610121.27929847	$ 1.2792985	$ 27,713,984
Oct 27, 2024	$ 1.340533618,061,660	$ 1.35594091.31715557	$ 1.3171556	$ 18,061,660
Oct 26, 2024	$ 1.340754626,931,632	$ 1.35279221.29997392	$ 1.2999739	$ 26,931,632
Oct 25, 2024	$ 1.330252134,371,482	$ 1.47095151.28581947	$ 1.2858195	$ 34,371,482
Oct 24, 2024	$ 1.465734927,914,765	$ 1.48756371.44311565	$ 1.4431157	$ 27,914,765
Oct 23, 2024	$ 1.468321232,081,201	$ 1.50728371.41588000	$ 1.4158800	$ 32,081,201
Oct 22, 2024	$ 1.500993531,053,995	$ 1.55925011.48543977	$ 1.4854398	$ 31,053,995
Oct 21, 2024	$ 1.544105834,428,459	$ 1.65709661.54272605	$ 1.5427261	$ 34,428,459
Oct 20, 2024	$ 1.654129637,953,413	$ 1.67855961.53708108	$ 1.5370811	$ 37,953,413
Oct 19, 2024	$ 1.576021924,263,735	$ 1.62195371.53552420	$ 1.5355242	$ 24,263,735
Oct 18, 2024	$ 1.556244827,498,161	$ 1.56298291.49621393	$ 1.4962139	$ 27,498,161
Oct 17, 2024	$ 1.501629927,328,001	$ 1.54964411.46197165	$ 1.4619717	$ 27,328,001
Oct 16, 2024	$ 1.528761234,113,113	$ 1.59734481.50586350	$ 1.5058635	$ 34,113,113
Oct 15, 2024	$ 1.586295547,772,034	$ 1.67727791.54549383	$ 1.5454938	$ 47,772,034
Oct 14, 2024	$ 1.672659751,314,995	$ 1.69074271.48001450	$ 1.4800145	$ 51,314,995
Oct 13, 2024	$ 1.506443526,843,080	$ 1.62247911.46018119	$ 1.4601812	$ 26,843,080
Oct 12, 2024	$ 1.552683936,749,214	$ 1.62659831.47531212	$ 1.4753121	$ 36,749,214
Oct 11, 2024	$ 1.488285129,169,306	$ 1.49739371.43420425	$ 1.4342043	$ 29,169,306
Oct 10, 2024	$ 1.460179031,364,938	$ 1.46079521.36364416	$ 1.3636442	$ 31,364,938
Oct 09, 2024	$ 1.373066326,737,461	$ 1.46819381.35939111	$ 1.3593911	$ 26,737,461
Oct 08, 2024	$ 1.429039634,068,804	$ 1.50968041.41388715	$ 1.4138872	$ 34,068,804
Oct 07, 2024	$ 1.483037743,231,180	$ 1.58689341.47470470	$ 1.4747047	$ 43,231,180
Oct 06, 2024	$ 1.523544321,445,508	$ 1.56293311.48667183	$ 1.4866718	$ 21,445,508
Oct 05, 2024	$ 1.521508319,835,567	$ 1.58115071.48491992	$ 1.4849199	$ 19,835,567
Oct 04, 2024	$ 1.556646734,231,750	$ 1.58391571.48984248	$ 1.4898425	$ 34,231,750
Oct 03, 2024	$ 1.513055933,234,816	$ 1.60622281.47390075	$ 1.4739008	$ 33,234,816
Oct 02, 2024	$ 1.562468936,834,742	$ 1.65578711.52736106	$ 1.5273611	$ 36,834,742
Oct 01, 2024	$ 1.559200939,766,777	$ 1.77093101.53090916	$ 1.5309092	$ 39,766,777
Sep 30, 2024	$ 1.695750236,763,593	$ 1.81484521.67086668	$ 1.6708667	$ 36,763,593
Sep 29, 2024	$ 1.804641527,831,031	$ 1.85369551.73571074	$ 1.7357107	$ 27,831,031
Sep 28, 2024	$ 1.780475624,777,042	$ 1.83203041.72773174	$ 1.7277317	$ 24,777,042
Sep 27, 2024	$ 1.819322638,183,052	$ 1.86886011.76699837	$ 1.7669984	$ 38,183,052
Sep 26, 2024	$ 1.779244937,519,498	$ 1.85096361.69832157	$ 1.6983216	$ 37,519,498
Sep 25, 2024	$ 1.731079835,994,214	$ 1.80210001.72311386	$ 1.7231139	$ 35,994,214
Sep 24, 2024	$ 1.786847336,245,437	$ 1.81414351.73096517	$ 1.7309652	$ 36,245,437
Sep 23, 2024	$ 1.805970168,840,565	$ 1.86588501.64848016	$ 1.6484802	$ 68,840,565
Sep 22, 2024	$ 1.692595929,401,040	$ 1.71328541.59264263	$ 1.5926426	$ 29,401,040
Sep 21, 2024	$ 1.658114627,059,909	$ 1.66564311.51684809	$ 1.5168481	$ 27,059,909
Sep 20, 2024	$ 1.575944747,764,892	$ 1.63529031.48358340	$ 1.4835834	$ 47,764,892
Sep 19, 2024	$ 1.503673051,209,295	$ 1.54162431.36152048	$ 1.3615205	$ 51,209,295
Sep 18, 2024	$ 1.390689038,538,052	$ 1.39410051.30523677	$ 1.3052368	$ 38,538,052
Sep 17, 2024	$ 1.392891779,774,196	$ 1.48790321.21442480	$ 1.2144248	$ 79,774,196
Sep 16, 2024	$ 1.227210424,117,984	$ 1.28271221.21587708	$ 1.2158771	$ 24,117,984
Sep 15, 2024	$ 1.283476718,463,213	$ 1.34779331.27804113	$ 1.2780411	$ 18,463,213
Sep 14, 2024	$ 1.322568317,503,026	$ 1.32854121.27938604	$ 1.2793860	$ 17,503,026
Sep 13, 2024	$ 1.322229424,876,831	$ 1.33411861.22067886	$ 1.2206789	$ 24,876,831
Sep 12, 2024	$ 1.254712622,614,130	$ 1.27531891.23224253	$ 1.2322425	$ 22,614,130
Sep 11, 2024	$ 1.261580125,389,603	$ 1.30579101.20668470	$ 1.2066847	$ 25,389,603
Sep 10, 2024	$ 1.303609922,408,509	$ 1.32816581.23216808	$ 1.2321681	$ 22,408,509
Sep 09, 2024	$ 1.259714722,885,314	$ 1.28533071.19539958	$ 1.1953996	$ 22,885,314
Sep 08, 2024	$ 1.201466817,429,894	$ 1.22790351.17466810	$ 1.1746681	$ 17,429,894
Sep 07, 2024	$ 1.179948119,103,909	$ 1.21043881.14744208	$ 1.1474421	$ 19,103,909
Sep 06, 2024	$ 1.149687128,053,346	$ 1.21311911.10729718	$ 1.1072972	$ 28,053,346
Sep 05, 2024	$ 1.162315823,316,690	$ 1.24016401.16161754	$ 1.1616175	$ 23,316,690
Sep 04, 2024	$ 1.240164039,797,167	$ 1.29816061.12824953	$ 1.1282495	$ 39,797,167
Sep 03, 2024	$ 1.171121625,692,852	$ 1.28619881.17108887	$ 1.1710889	$ 25,692,852
Sep 02, 2024	$ 1.269286930,532,286	$ 1.29615781.23744147	$ 1.2374415	$ 30,532,286
Sep 01, 2024	$ 1.288321132,479,011	$ 1.36959841.25837196	$ 1.2583720	$ 32,479,011
Aug 31, 2024	$ 1.364396532,223,013	$ 1.51113831.33814999	$ 1.3381500	$ 32,223,013
Aug 30, 2024	$ 1.426417835,188,285	$ 1.48914711.32768847	$ 1.3276885	$ 35,188,285
Aug 29, 2024	$ 1.461702838,478,826	$ 1.52022151.41423859	$ 1.4142386	$ 38,478,826
Aug 28, 2024	$ 1.440591340,313,387	$ 1.47505431.33441582	$ 1.3344158	$ 40,313,387
Aug 27, 2024	$ 1.348142330,555,992	$ 1.51991961.31800803	$ 1.3180080	$ 30,555,992
Aug 26, 2024	$ 1.424995822,369,917	$ 1.50933321.41856661	$ 1.4185666	$ 22,369,917
Aug 25, 2024	$ 1.497750424,037,174	$ 1.54585731.41079800	$ 1.4107980	$ 24,037,174
Aug 24, 2024	$ 1.482040824,540,240	$ 1.51704861.42606524	$ 1.4260652	$ 24,540,240
Aug 23, 2024	$ 1.433685433,765,990	$ 1.45417571.29578168	$ 1.2957817	$ 33,765,990
Aug 22, 2024	$ 1.300620428,793,244	$ 1.33606971.19780642	$ 1.1978064	$ 28,793,244
Aug 21, 2024	$ 1.210505421,449,195	$ 1.21178561.15115782	$ 1.1511578	$ 21,449,195
Aug 20, 2024	$ 1.162314323,534,111	$ 1.19496811.11355570	$ 1.1135557	$ 23,534,111
Aug 19, 2024	$ 1.145022919,918,164	$ 1.14629081.07839733	$ 1.0783973	$ 19,918,164
Aug 18, 2024	$ 1.111128917,027,210	$ 1.16549381.10541284	$ 1.1054128	$ 17,027,210
Aug 17, 2024	$ 1.125093514,039,519	$ 1.13084771.10892505	$ 1.1089251	$ 14,039,519
Aug 16, 2024	$ 1.122053222,711,926	$ 1.15344861.09454951	$ 1.0945495	$ 22,711,926
Aug 15, 2024	$ 1.134851325,582,718	$ 1.21433291.11785847	$ 1.1178585	$ 25,582,718
Aug 14, 2024	$ 1.183335624,873,149	$ 1.26424931.17836484	$ 1.1783648	$ 24,873,149
Aug 13, 2024	$ 1.260444729,482,354	$ 1.26090701.12582227	$ 1.1258223	$ 29,482,354
Aug 12, 2024	$ 1.158496827,799,317	$ 1.18055181.09326809	$ 1.0932681	$ 27,799,317
Aug 11, 2024	$ 1.093383920,604,695	$ 1.22434281.09270021	$ 1.0927002	$ 20,604,695
Aug 10, 2024	$ 1.192571818,806,054	$ 1.21435711.17525100	$ 1.1752510	$ 18,806,054
Aug 09, 2024	$ 1.195087024,102,220	$ 1.24342341.17332663	$ 1.1733266	$ 24,102,220
Aug 08, 2024	$ 1.230455431,404,874	$ 1.23786881.06990172	$ 1.0699017	$ 31,404,874
Aug 07, 2024	$ 1.086246733,169,485	$ 1.18618441.06908749	$ 1.0690875	$ 33,169,485
Aug 06, 2024	$ 1.137062236,599,366	$ 1.16807001.04200857	$ 1.0420086	$ 36,599,366
Aug 05, 2024	$ 1.043806280,102,261	$ 1.11326250.91541767	$ 0.91541767	$ 80,102,261
Aug 04, 2024	$ 1.100181528,024,111	$ 1.21704751.08361439	$ 1.0836144	$ 28,024,111
Aug 03, 2024	$ 1.204032726,938,502	$ 1.28998741.17461587	$ 1.1746159	$ 26,938,502
Aug 02, 2024	$ 1.276409632,685,570	$ 1.38176161.26518717	$ 1.2651872	$ 32,685,570
Aug 01, 2024	$ 1.375594831,566,465	$ 1.40334631.27595314	$ 1.2759531	$ 31,566,465
Jul 31, 2024	$ 1.395656523,807,114	$ 1.47489471.38588022	$ 1.3858802	$ 23,807,114
Jul 30, 2024	$ 1.419811727,914,818	$ 1.51589631.40095178	$ 1.4009518	$ 27,914,818
Jul 29, 2024	$ 1.493348835,586,853	$ 1.60003521.43433888	$ 1.4343389	$ 35,586,853
Jul 28, 2024	$ 1.438648020,477,078	$ 1.50741701.42594806	$ 1.4259481	$ 20,477,078
Jul 27, 2024	$ 1.492069327,532,263	$ 1.58847171.45846289	$ 1.4584629	$ 27,532,263
Jul 26, 2024	$ 1.541385626,777,785	$ 1.54476171.45219767	$ 1.4521977	$ 26,777,785
Jul 25, 2024	$ 1.458683032,808,612	$ 1.48417851.39294189	$ 1.3929419	$ 32,808,612
Jul 24, 2024	$ 1.481057126,660,608	$ 1.58871411.46769146	$ 1.4676915	$ 26,660,608
Jul 23, 2024	$ 1.528730036,892,279	$ 1.60186381.50067970	$ 1.5006797	$ 36,892,279
Jul 22, 2024	$ 1.549550825,664,347	$ 1.67960151.54129550	$ 1.5412955	$ 25,664,347
Jul 21, 2024	$ 1.676670130,114,096	$ 1.70144911.57743985	$ 1.5774399	$ 30,114,096
Jul 20, 2024	$ 1.645044823,970,399	$ 1.66166271.57503877	$ 1.5750388	$ 23,970,399
Jul 19, 2024	$ 1.622038034,986,554	$ 1.62994391.46104600	$ 1.4610460	$ 34,986,554
Jul 18, 2024	$ 1.518312832,096,329	$ 1.61690631.48968482	$ 1.4896848	$ 32,096,329
Jul 17, 2024	$ 1.579868943,306,340	$ 1.64966581.49065641	$ 1.4906564	$ 43,306,340
Jul 16, 2024	$ 1.490682436,313,912	$ 1.52691011.42375614	$ 1.4237561	$ 36,313,912
Jul 15, 2024	$ 1.517308634,472,172	$ 1.51885341.43621759	$ 1.4362176	$ 34,472,172
Jul 14, 2024	$ 1.437833829,010,703	$ 1.45131221.32670362	$ 1.3267036	$ 29,010,703
Jul 13, 2024	$ 1.340211326,860,476	$ 1.38145991.28747911	$ 1.2874791	$ 26,860,476
Jul 12, 2024	$ 1.297004922,860,843	$ 1.29963761.20759600	$ 1.2075960	$ 22,860,843
Jul 11, 2024	$ 1.227082528,823,620	$ 1.32650781.21972911	$ 1.2197291	$ 28,823,620
Jul 10, 2024	$ 1.255838734,069,371	$ 1.32352521.24152756	$ 1.2415276	$ 34,069,371
Jul 09, 2024	$ 1.270601730,547,005	$ 1.30783151.20626717	$ 1.2062672	$ 30,547,005
Jul 08, 2024	$ 1.223661442,538,169	$ 1.29112011.13584299	$ 1.1358430	$ 42,538,169
Jul 07, 2024	$ 1.190011025,617,432	$ 1.32788921.18608527	$ 1.1860853	$ 25,617,432
Jul 06, 2024	$ 1.328030630,776,670	$ 1.34864161.24743100	$ 1.2474310	$ 30,776,670
Jul 05, 2024	$ 1.277223371,967,815	$ 1.32756931.16483623	$ 1.1648362	$ 71,967,815
Jul 04, 2024	$ 1.322363345,808,192	$ 1.52342731.32094678	$ 1.3209468	$ 45,808,192
Jul 03, 2024	$ 1.515072038,116,237	$ 1.60918981.49915338	$ 1.4991534	$ 38,116,237
Jul 02, 2024	$ 1.591077533,627,935	$ 1.66992261.57391933	$ 1.5739193	$ 33,627,935
Jul 01, 2024	$ 1.577782433,804,137	$ 1.63305091.55479595	$ 1.5547960	$ 33,804,137
Jun 30, 2024	$ 1.584040934,307,502	$ 1.62688371.43095873	$ 1.4309587	$ 34,307,502
Jun 29, 2024	$ 1.457078520,265,153	$ 1.50181111.44564023	$ 1.4456402	$ 20,265,153
Jun 28, 2024	$ 1.483009627,365,181	$ 1.58998161.47705058	$ 1.4770506	$ 27,365,181
Jun 27, 2024	$ 1.564951928,144,616	$ 1.59077331.52047284	$ 1.5204728	$ 28,144,616
Jun 26, 2024	$ 1.538961129,021,399	$ 1.60322961.50705717	$ 1.5070572	$ 29,021,399
Jun 25, 2024	$ 1.562208437,846,329	$ 1.59309261.51604956	$ 1.5160496	$ 37,846,329
Jun 24, 2024	$ 1.523672843,282,184	$ 1.53066031.43919926	$ 1.4391993	$ 43,282,184
Jun 23, 2024	$ 1.503574521,936,284	$ 1.57939021.47551126	$ 1.4755113	$ 21,936,284
Jun 22, 2024	$ 1.541535023,034,046	$ 1.58637961.52591672	$ 1.5259167	$ 23,034,046
Jun 21, 2024	$ 1.554880033,982,919	$ 1.62524951.52854351	$ 1.5285435	$ 33,982,919
Jun 20, 2024	$ 1.562349836,198,164	$ 1.66581761.53429451	$ 1.5342945	$ 36,198,164
Jun 19, 2024	$ 1.542633538,142,102	$ 1.59504391.45473148	$ 1.4547315	$ 38,142,102
Jun 18, 2024	$ 1.476463463,453,814	$ 1.63636471.41202363	$ 1.4120236	$ 63,453,814
Jun 17, 2024	$ 1.624428249,189,000	$ 1.72403641.53630828	$ 1.5363083	$ 49,189,000
Jun 16, 2024	$ 1.711635325,900,510	$ 1.74204071.69093578	$ 1.6909358	$ 25,900,510
Jun 15, 2024	$ 1.737370730,810,621	$ 1.77346071.71627391	$ 1.7162739	$ 30,810,621
Jun 14, 2024	$ 1.717401345,035,339	$ 1.82069891.66311572	$ 1.6631157	$ 45,035,339
Jun 13, 2024	$ 1.796899448,199,649	$ 1.92518151.77538420	$ 1.7753842	$ 48,199,649
Jun 12, 2024	$ 1.920624260,488,315	$ 1.99104921.79809595	$ 1.7980960	$ 60,488,315
Jun 11, 2024	$ 1.8296887115,214,950	$ 1.97134831.81569357	$ 1.8156936	$ 115,214,950
Jun 10, 2024	$ 1.9585532109,071,466	$ 2.03685861.95375261	$ 1.9537526	$ 109,071,466
Jun 09, 2024	$ 2.015584591,772,915	$ 2.03666571.96612407	$ 1.9661241	$ 91,772,915
Jun 08, 2024	$ 1.986742041,554,600	$ 2.10760381.96728037	$ 1.9672804	$ 41,554,600
Jun 07, 2024	$ 2.111758143,107,068	$ 2.29146791.93090282	$ 1.9309028	$ 43,107,068
Jun 06, 2024	$ 2.242055131,525,780	$ 2.29604432.19701930	$ 2.1970193	$ 31,525,780
Jun 05, 2024	$ 2.290711628,778,835	$ 2.34091162.27199557	$ 2.2719956	$ 28,778,835
Jun 04, 2024	$ 2.308854533,167,339	$ 2.34386722.23045281	$ 2.2304528	$ 33,167,339
Jun 03, 2024	$ 2.235037928,793,945	$ 2.26783372.13879469	$ 2.1387947	$ 28,793,945
Jun 02, 2024	$ 2.172278423,014,991	$ 2.25128902.17112546	$ 2.1711255	$ 23,014,991
Jun 01, 2024	$ 2.217893529,428,238	$ 2.28167242.16281797	$ 2.1628180	$ 29,428,238
May 31, 2024	$ 2.170695226,765,551	$ 2.20665192.12268650	$ 2.1226865	$ 26,765,551
May 30, 2024	$ 2.169172130,465,291	$ 2.26478332.15215354	$ 2.1521535	$ 30,465,291
May 29, 2024	$ 2.210861229,137,983	$ 2.33609792.20896616	$ 2.2089662	$ 29,137,983
May 28, 2024	$ 2.294022633,037,074	$ 2.38451882.27156530	$ 2.2715653	$ 33,037,074
May 27, 2024	$ 2.383287929,889,942	$ 2.47161492.34751883	$ 2.3475188	$ 29,889,942
May 26, 2024	$ 2.353143725,243,278	$ 2.51775642.34424729	$ 2.3442473	$ 25,243,278
May 25, 2024	$ 2.463509035,206,736	$ 2.61020762.45785464	$ 2.4578546	$ 35,206,736
May 24, 2024	$ 2.461617732,089,416	$ 2.48663892.31711708	$ 2.3171171	$ 32,089,416
May 23, 2024	$ 2.440962947,931,087	$ 2.59655592.31641017	$ 2.3164102	$ 47,931,087
May 22, 2024	$ 2.516458133,254,038	$ 2.54399322.41037160	$ 2.4103716	$ 33,254,038
May 21, 2024	$ 2.490148744,371,676	$ 2.60491362.47196441	$ 2.4719644	$ 44,371,676
May 20, 2024	$ 2.566115440,093,650	$ 2.58504762.20678030	$ 2.2067803	$ 40,093,650
May 19, 2024	$ 2.240382124,463,711	$ 2.38964392.23369255	$ 2.2336926	$ 24,463,711
May 18, 2024	$ 2.364702628,374,481	$ 2.45098642.35964971	$ 2.3596497	$ 28,374,481
May 17, 2024	$ 2.396865467,539,835	$ 2.55014202.38331558	$ 2.3833156	$ 67,539,835
May 16, 2024	$ 2.378421360,788,782	$ 2.42799432.29741663	$ 2.2974166	$ 60,788,782
May 15, 2024	$ 2.348809198,721,575	$ 2.46779851.98462863	$ 1.9846286	$ 98,721,575
May 14, 2024	$ 2.012988137,204,044	$ 2.22779802.01263987	$ 2.0126399	$ 37,204,044
May 13, 2024	$ 2.226391238,266,776	$ 2.27642202.04473698	$ 2.0447370	$ 38,266,776
May 12, 2024	$ 2.187821026,903,017	$ 2.31149342.18620868	$ 2.1862087	$ 26,903,017
May 11, 2024	$ 2.279262847,959,206	$ 2.36442462.14706784	$ 2.1470678	$ 47,959,206
May 10, 2024	$ 2.163813036,885,143	$ 2.30697202.14408756	$ 2.1440876	$ 36,885,143
May 09, 2024	$ 2.160059422,729,104	$ 2.17638782.00808509	$ 2.0080851	$ 22,729,104
May 08, 2024	$ 2.041034429,017,231	$ 2.17364772.03822512	$ 2.0382251	$ 29,017,231
May 07, 2024	$ 2.161997531,479,286	$ 2.28246292.12202155	$ 2.1220216	$ 31,479,286
May 06, 2024	$ 2.163756935,603,334	$ 2.30748302.15468491	$ 2.1546849	$ 35,603,334
May 05, 2024	$ 2.243531623,407,594	$ 2.28914042.17533727	$ 2.1753373	$ 23,407,594
May 04, 2024	$ 2.230193828,876,363	$ 2.27762122.19432963	$ 2.1943296	$ 28,876,363
May 03, 2024	$ 2.250710042,272,195	$ 2.29404472.19289692	$ 2.1928969	$ 42,272,195
May 02, 2024	$ 2.210308346,521,497	$ 2.26073801.96489040	$ 1.9648904	$ 46,521,497
May 01, 2024	$ 2.024436849,351,583	$ 2.04697681.85696183	$ 1.8569618	$ 49,351,583
Apr 30, 2024	$ 1.924476753,534,817	$ 2.14866181.84412783	$ 1.8441278	$ 53,534,817
Apr 29, 2024	$ 2.098929330,622,444	$ 2.12922881.98604939	$ 1.9860494	$ 30,622,444
Apr 28, 2024	$ 2.101521126,688,101	$ 2.18992792.09293269	$ 2.0929327	$ 26,688,101
Apr 27, 2024	$ 2.134170635,082,980	$ 2.17933631.98300529	$ 1.9830053	$ 35,082,980
Apr 26, 2024	$ 2.041740231,668,981	$ 2.11754272.02558316	$ 2.0255832	$ 31,668,981
Apr 25, 2024	$ 2.102711444,761,771	$ 2.23427522.04626932	$ 2.0462693	$ 44,761,771
Apr 24, 2024	$ 2.221953935,400,299	$ 2.43101462.20061641	$ 2.2006164	$ 35,400,299
Apr 23, 2024	$ 2.356712835,191,165	$ 2.45641122.33121460	$ 2.3312146	$ 35,191,165
Apr 22, 2024	$ 2.385908439,466,975	$ 2.44085922.16995623	$ 2.1699562	$ 39,466,975
Apr 21, 2024	$ 2.177890826,804,926	$ 2.23001212.12519830	$ 2.1251983	$ 26,804,926
Apr 20, 2024	$ 2.206904234,640,391	$ 2.20801732.00221316	$ 2.0022132	$ 34,640,391
Apr 19, 2024	$ 2.035928949,536,947	$ 2.10063661.87693646	$ 1.8769365	$ 49,536,947
Apr 18, 2024	$ 2.014910439,244,438	$ 2.02949701.81685156	$ 1.8168516	$ 39,244,438
Apr 17, 2024	$ 1.877492038,286,941	$ 1.94702381.78280295	$ 1.7828030	$ 38,286,941
Apr 16, 2024	$ 1.902917655,447,292	$ 2.00457111.78651440	$ 1.7865144	$ 55,447,292
Apr 15, 2024	$ 1.953845661,793,972	$ 2.28954741.94382083	$ 1.9438208	$ 61,793,972
Apr 14, 2024	$ 2.177236473,360,982	$ 2.19427621.95060194	$ 1.9506019	$ 73,360,982
Apr 13, 2024	$ 2.052156387,616,866	$ 2.21083311.71778333	$ 1.7177833	$ 87,616,866
Apr 12, 2024	$ 2.215454472,528,961	$ 2.61608281.95093486	$ 1.9509349	$ 72,528,961
Apr 11, 2024	$ 2.564470130,096,794	$ 2.69038912.52553664	$ 2.5255366	$ 30,096,794
Apr 10, 2024	$ 2.618539034,694,730	$ 2.66550812.52498902	$ 2.5249890	$ 34,694,730
Apr 09, 2024	$ 2.641218437,219,174	$ 2.86570002.62729803	$ 2.6272980	$ 37,219,174
Apr 08, 2024	$ 2.839977037,977,566	$ 2.88458342.64033043	$ 2.6403304	$ 37,977,566
Apr 07, 2024	$ 2.712188727,205,642	$ 2.74481962.66985221	$ 2.6698522	$ 27,205,642
Apr 06, 2024	$ 2.704804220,696,659	$ 2.73303762.64262222	$ 2.6426222	$ 20,696,659
Apr 05, 2024	$ 2.657801736,021,518	$ 2.80273562.58428919	$ 2.5842892	$ 36,021,518
Apr 04, 2024	$ 2.800333535,482,440	$ 2.88780302.66661577	$ 2.6666158	$ 35,482,440
Apr 03, 2024	$ 2.713631042,387,001	$ 2.79320702.57363966	$ 2.5736397	$ 42,387,001
Apr 02, 2024	$ 2.656393348,939,105	$ 2.89468132.61674104	$ 2.6167410	$ 48,939,105
Apr 01, 2024	$ 2.894471647,928,412	$ 3.05153032.78942142	$ 2.7894214	$ 47,928,412
Mar 31, 2024	$ 3.046089237,565,136	$ 3.11524112.97354531	$ 2.9735453	$ 37,565,136
Mar 30, 2024	$ 3.082189752,384,696	$ 3.22627723.02328306	$ 3.0232831	$ 52,384,696
Mar 29, 2024	$ 3.101745155,008,664	$ 3.12888222.89496089	$ 2.8949609	$ 55,008,664
Mar 28, 2024	$ 2.936278546,724,919	$ 3.02198902.89276061	$ 2.8927606	$ 46,724,919
Mar 27, 2024	$ 2.946691667,899,637	$ 3.04756842.86556321	$ 2.8655632	$ 67,899,637
Mar 26, 2024	$ 3.003694963,658,116	$ 3.19701512.98536359	$ 2.9853636	$ 63,658,116
Mar 25, 2024	$ 3.089712257,007,600	$ 3.14742742.92277973	$ 2.9227797	$ 57,007,600
Mar 24, 2024	$ 2.974685541,094,877	$ 2.97483622.83315258	$ 2.8331526	$ 41,094,877
Mar 23, 2024	$ 2.934334856,442,099	$ 2.96336182.72682324	$ 2.7268232	$ 56,442,099
Mar 22, 2024	$ 2.733379755,248,503	$ 2.89789542.66734715	$ 2.6673472	$ 55,248,503
Mar 21, 2024	$ 2.850024267,425,996	$ 2.99417352.81867530	$ 2.8186753	$ 67,425,996
Mar 20, 2024	$ 2.908589880,947,970	$ 2.95197152.47978896	$ 2.4797890	$ 80,947,970
Mar 19, 2024	$ 2.5793322102,751,726	$ 2.86862342.52138235	$ 2.5213824	$ 102,751,726
Mar 18, 2024	$ 2.834384559,629,907	$ 2.97756712.75365136	$ 2.7536514	$ 59,629,907
Mar 17, 2024	$ 2.963754962,106,925	$ 2.99583312.72115288	$ 2.7211529	$ 62,106,925
Mar 16, 2024	$ 2.857373175,647,274	$ 3.12265422.77824144	$ 2.7782414	$ 75,647,274
Mar 15, 2024	$ 3.0630573106,450,424	$ 3.32264502.88615725	$ 2.8861573	$ 106,450,424
Mar 14, 2024	$ 3.3188905108,308,836	$ 3.46926223.13560108	$ 3.1356011	$ 108,308,836
Mar 13, 2024	$ 3.468661790,180,313	$ 3.63120253.37229718	$ 3.3722972	$ 90,180,313
Mar 12, 2024	$ 3.6069679114,530,632	$ 3.76083383.35347019	$ 3.3534702	$ 114,530,632
Mar 11, 2024	$ 3.6381627112,095,353	$ 3.65242233.26433260	$ 3.2643326	$ 112,095,353
Mar 10, 2024	$ 3.419560490,758,031	$ 3.62677763.28856908	$ 3.2885691	$ 90,758,031
Mar 09, 2024	$ 3.5330228122,897,171	$ 3.62514803.32819878	$ 3.3281988	$ 122,897,171
Mar 08, 2024	$ 3.3841382110,933,368	$ 3.45558323.22065478	$ 3.2206548	$ 110,933,368
Mar 07, 2024	$ 3.3464489119,019,492	$ 3.36332703.14659732	$ 3.1465973	$ 119,019,492
Mar 06, 2024	$ 3.1453975123,913,647	$ 3.14712992.82563192	$ 2.8256319	$ 123,913,647
Mar 05, 2024	$ 2.9021505169,490,440	$ 3.21006952.53140173	$ 2.5314017	$ 169,490,440
Mar 04, 2024	$ 3.1410813101,572,701	$ 3.32936433.08835126	$ 3.0883513	$ 101,572,701
Mar 03, 2024	$ 3.3207280123,701,376	$ 3.44674633.10480420	$ 3.1048042	$ 123,701,376
Mar 02, 2024	$ 3.233602369,550,225	$ 3.23446213.13894867	$ 3.1389487	$ 69,550,225
Mar 01, 2024	$ 3.213243070,196,817	$ 3.24164463.13418974	$ 3.1341897	$ 70,196,817
Feb 29, 2024	$ 3.194221196,920,267	$ 3.40828973.12830254	$ 3.1283025	$ 96,920,267
Feb 28, 2024	$ 3.342675892,925,321	$ 3.46240543.10629826	$ 3.1062983	$ 92,925,321
Feb 27, 2024	$ 3.348087880,367,503	$ 3.46210943.25422803	$ 3.2542280	$ 80,367,503
Feb 26, 2024	$ 3.308781087,058,677	$ 3.38104473.13179258	$ 3.1317926	$ 87,058,677
Feb 25, 2024	$ 3.203385152,097,483	$ 3.21668873.02153743	$ 3.0215374	$ 52,097,483
Feb 24, 2024	$ 3.080967564,511,592	$ 3.23250562.96682836	$ 2.9668284	$ 64,511,592
Feb 23, 2024	$ 3.040375769,463,652	$ 3.30015623.01689831	$ 3.0168983	$ 69,463,652
Feb 22, 2024	$ 3.240976879,903,519	$ 3.55788313.23676070	$ 3.2367607	$ 79,903,519
Feb 21, 2024	$ 3.351287579,981,421	$ 3.56511523.17679026	$ 3.1767903	$ 79,981,421
Feb 20, 2024	$ 3.5400112150,442,771	$ 3.63638703.20304847	$ 3.2030485	$ 150,442,771
Feb 19, 2024	$ 3.274664569,773,487	$ 3.38391953.26285981	$ 3.2628598	$ 69,773,487
Feb 18, 2024	$ 3.343963096,470,846	$ 3.49196493.05490950	$ 3.0549095	$ 96,470,846
Feb 17, 2024	$ 3.154384154,817,462	$ 3.18356992.90920816	$ 2.9092082	$ 54,817,462
Feb 16, 2024	$ 3.146242285,757,051	$ 3.26918183.06966439	$ 3.0696644	$ 85,757,051
Feb 15, 2024	$ 3.1902806119,018,079	$ 3.33346633.12780699	$ 3.1278070	$ 119,018,079
Feb 14, 2024	$ 3.2814541150,612,107	$ 3.37093072.88970710	$ 2.8897071	$ 150,612,107
Feb 13, 2024	$ 2.9640598133,247,477	$ 3.04782932.84236012	$ 2.8423601	$ 133,247,477
Feb 12, 2024	$ 2.9464685284,597,239	$ 3.14785462.74456409	$ 2.7445641	$ 284,597,239
Feb 11, 2024	$ 2.7462368106,260,956	$ 2.80671112.67926956	$ 2.6792696	$ 106,260,956
Feb 10, 2024	$ 2.7796967234,403,095	$ 2.83643942.46176416	$ 2.4617642	$ 234,403,095
Feb 09, 2024	$ 2.465303898,423,470	$ 2.48675692.28585767	$ 2.2858577	$ 98,423,470
Feb 08, 2024	$ 2.284903161,447,183	$ 2.37209582.24463696	$ 2.2446370	$ 61,447,183
Feb 07, 2024	$ 2.323671763,278,620	$ 2.33377392.14477256	$ 2.1447726	$ 63,278,620
Feb 06, 2024	$ 2.208085071,180,469	$ 2.32239362.19919372	$ 2.1991937	$ 71,180,469
Feb 05, 2024	$ 2.299875186,618,005	$ 2.29987512.10431078	$ 2.1043108	$ 86,618,005
Feb 04, 2024	$ 2.105454547,345,675	$ 2.18682702.10151317	$ 2.1015132	$ 47,345,675
Feb 03, 2024	$ 2.122975153,212,388	$ 2.24332492.11352599	$ 2.1135260	$ 53,212,388
Feb 02, 2024	$ 2.1790018119,157,438	$ 2.28581052.04089260	$ 2.0408926	$ 119,157,438
Feb 01, 2024	$ 2.041751758,119,449	$ 2.06444411.88627895	$ 1.8862790	$ 58,119,449
Jan 31, 2024	$ 1.932395748,492,663	$ 2.04394741.91084328	$ 1.9108433	$ 48,492,663
Jan 30, 2024	$ 2.006001751,477,879	$ 2.07556001.99255098	$ 1.9925510	$ 51,477,879
Jan 29, 2024	$ 2.030139750,557,222	$ 2.03428831.89662606	$ 1.8966261	$ 50,557,222
Jan 28, 2024	$ 1.905276446,324,997	$ 1.98801011.89785569	$ 1.8978557	$ 46,324,997
Jan 27, 2024	$ 1.939561439,262,870	$ 1.95204741.89437471	$ 1.8943747	$ 39,262,870
Jan 26, 2024	$ 1.902461250,511,547	$ 1.93918211.79695259	$ 1.7969526	$ 50,511,547
Jan 25, 2024	$ 1.824227840,395,979	$ 1.89654721.77882239	$ 1.7788224	$ 40,395,979
Jan 24, 2024	$ 1.859067040,920,958	$ 1.87038901.80254869	$ 1.8025487	$ 40,920,958
Jan 23, 2024	$ 1.866468154,049,972	$ 1.87218371.70073365	$ 1.7007337	$ 54,049,972
Jan 22, 2024	$ 1.777047947,217,768	$ 1.96149201.76609970	$ 1.7660997	$ 47,217,768
Jan 21, 2024	$ 1.914666330,358,918	$ 1.97223421.90160602	$ 1.9016060	$ 30,358,918
Jan 20, 2024	$ 1.916360236,271,553	$ 1.93803741.87077861	$ 1.8707786	$ 36,271,553
Jan 19, 2024	$ 1.934228049,065,059	$ 1.94523261.79995191	$ 1.7999519	$ 49,065,059
Jan 18, 2024	$ 1.933484352,128,958	$ 2.04883761.89685512	$ 1.8968551	$ 52,128,958
Jan 17, 2024	$ 2.045646749,722,327	$ 2.12948182.01873199	$ 2.0187320	$ 49,722,327
Jan 16, 2024	$ 2.084793157,256,246	$ 2.11456312.00487864	$ 2.0048786	$ 57,256,246
Jan 15, 2024	$ 2.019463039,726,632	$ 2.05577601.98435558	$ 1.9843556	$ 39,726,632
Jan 14, 2024	$ 1.992777339,257,920	$ 2.13296341.98796420	$ 1.9879642	$ 39,257,920
Jan 13, 2024	$ 2.130882947,121,653	$ 2.18443302.07921093	$ 2.0792109	$ 47,121,653
Jan 12, 2024	$ 2.173925096,524,276	$ 2.31576612.05824907	$ 2.0582491	$ 96,524,276
Jan 11, 2024	$ 2.201394191,181,022	$ 2.27107372.09667138	$ 2.0966714	$ 91,181,022
Jan 10, 2024	$ 2.137509375,933,603	$ 2.14120741.84821474	$ 1.8482147	$ 75,933,603
Jan 09, 2024	$ 1.904458561,375,173	$ 2.03984211.82296445	$ 1.8229645	$ 61,375,173
Jan 08, 2024	$ 2.011813476,229,135	$ 2.02012691.75761281	$ 1.7576128	$ 76,229,135
Jan 07, 2024	$ 1.902578551,709,744	$ 2.02253081.88297036	$ 1.8829704	$ 51,709,744
Jan 06, 2024	$ 2.001792954,371,878	$ 2.05861671.87622556	$ 1.8762256	$ 54,371,878
Jan 05, 2024	$ 2.055916671,710,931	$ 2.22004701.98200313	$ 1.9820031	$ 71,710,931
Jan 04, 2024	$ 2.206886990,954,849	$ 2.24496782.07635306	$ 2.0763531	$ 90,954,849
Jan 03, 2024	$ 2.0999344130,544,368	$ 2.40951971.79561584	$ 1.7956158	$ 130,544,368
Jan 02, 2024	$ 2.285311473,446,179	$ 2.41656012.25272932	$ 2.2527293	$ 73,446,179
Jan 01, 2024	$ 2.273377464,799,226	$ 2.28181302.12529357	$ 2.1252936	$ 64,799,226
Dec 28, 2023	$ 2.320691292,462,740	$ 2.52131402.26213963	$ 2.2621396	$ 92,462,740
Dec 27, 2023	$ 2.4959078131,117,145	$ 2.59638062.30987110	$ 2.3098711	$ 131,117,145
Dec 26, 2023	$ 2.365936595,955,312	$ 2.45366622.18373761	$ 2.1837376	$ 95,955,312
Dec 25, 2023	$ 2.412197398,859,102	$ 2.52461242.36405817	$ 2.3640582	$ 98,859,102
Dec 24, 2023	$ 2.3842181108,611,266	$ 2.54147782.31031831	$ 2.3103183	$ 108,611,266
Dec 16, 2023	$ 2.0962684148,239,846	$ 2.31245872.08683388	$ 2.0868339	$ 148,239,846
Dec 15, 2023	$ 2.1507316149,155,277	$ 2.29628132.06528838	$ 2.0652884	$ 149,155,277
Dec 14, 2023	$ 2.1850404208,455,535	$ 2.29727422.00067498	$ 2.0006750	$ 208,455,535
Dec 13, 2023	$ 2.0628084201,227,330	$ 2.10111921.95908099	$ 1.9590810	$ 201,227,330
Dec 12, 2023	$ 1.9859429243,127,838	$ 2.25208601.95465107	$ 1.9546511	$ 243,127,838
Dec 11, 2023	$ 2.0483231337,179,521	$ 2.07260671.63013087	$ 1.6301309	$ 337,179,521
Dec 10, 2023	$ 1.8419367178,045,461	$ 2.01396141.80198225	$ 1.8019823	$ 178,045,461
Dec 09, 2023	$ 1.9270474273,475,667	$ 1.99187871.56173509	$ 1.5617351	$ 273,475,667
Dec 08, 2023	$ 1.5829219127,983,955	$ 1.59713111.48209875	$ 1.4820988	$ 127,983,955
Dec 07, 2023	$ 1.5369180115,793,458	$ 1.54019061.36286642	$ 1.3628664	$ 115,793,458
Dec 06, 2023	$ 1.3888017111,111,944	$ 1.48863551.34107820	$ 1.3410782	$ 111,111,944
Dec 05, 2023	$ 1.4191899113,323,454	$ 1.50283651.38146845	$ 1.3814685	$ 113,323,454
Dec 04, 2023	$ 1.4203648142,635,779	$ 1.47028891.37719598	$ 1.3771960	$ 142,635,779
Dec 03, 2023	$ 1.428787880,397,522	$ 1.49885151.38378031	$ 1.3837803	$ 80,397,522
Dec 02, 2023	$ 1.411336064,054,347	$ 1.46758961.37921438	$ 1.3792144	$ 64,054,347
Dec 01, 2023	$ 1.443994678,905,578	$ 1.47742861.26586487	$ 1.2658649	$ 78,905,578
Nov 30, 2023	$ 1.280298935,231,456	$ 1.28984751.23608573	$ 1.2360857	$ 35,231,456
Nov 29, 2023	$ 1.279107239,671,785	$ 1.34434871.25746080	$ 1.2574608	$ 39,671,785
Nov 28, 2023	$ 1.343217648,646,717	$ 1.37793241.26697712	$ 1.2669771	$ 48,646,717
Nov 27, 2023	$ 1.342021959,367,986	$ 1.40905551.29990208	$ 1.2999021	$ 59,367,986
Nov 26, 2023	$ 1.358843346,373,689	$ 1.41871151.32371392	$ 1.3237139	$ 46,373,689
Nov 25, 2023	$ 1.416893051,450,324	$ 1.44204331.35668958	$ 1.3566896	$ 51,450,324
Nov 24, 2023	$ 1.428084278,953,575	$ 1.45690411.38602154	$ 1.3860215	$ 78,953,575
Nov 23, 2023	$ 1.4182436115,899,316	$ 1.50054101.37588707	$ 1.3758871	$ 115,899,316
Nov 22, 2023	$ 1.384863379,375,801	$ 1.39423891.25581049	$ 1.2558105	$ 79,375,801
Nov 21, 2023	$ 1.261888380,639,966	$ 1.35747371.22537361	$ 1.2253736	$ 80,639,966
Nov 20, 2023	$ 1.3486448116,836,577	$ 1.40310481.29676792	$ 1.2967679	$ 116,836,577
Nov 19, 2023	$ 1.3534830192,905,446	$ 1.36002231.11671823	$ 1.1167182	$ 192,905,446
Nov 18, 2023	$ 1.140920951,732,639	$ 1.17988551.05546725	$ 1.0554673	$ 51,732,639
Nov 17, 2023	$ 1.178280169,924,036	$ 1.21994801.08109905	$ 1.0810991	$ 69,924,036
Nov 16, 2023	$ 1.114833862,773,660	$ 1.23028791.10119234	$ 1.1011923	$ 62,773,660
Nov 15, 2023	$ 1.210725075,773,507	$ 1.23061871.08230178	$ 1.0823018	$ 75,773,507
Nov 14, 2023	$ 1.1160250129,988,872	$ 1.23583541.07030808	$ 1.0703081	$ 129,988,872
Nov 13, 2023	$ 1.130611376,156,274	$ 1.22048681.08428796	$ 1.0842880	$ 76,156,274
Nov 12, 2023	$ 1.185559375,131,525	$ 1.19540651.07830753	$ 1.0783075	$ 75,131,525
Nov 11, 2023	$ 1.1649090111,590,011	$ 1.17309941.01848590	$ 1.0184859	$ 111,590,011
Nov 10, 2023	$ 1.1096268322,255,801	$ 1.16539090.88803319	$ 0.88803319	$ 322,255,801
Nov 09, 2023	$ 0.9032629585,979,446	$ 0.912679040.78215001	$ 0.78215001	$ 85,979,446
Nov 08, 2023	$ 0.8564688835,952,221	$ 0.864302560.82758491	$ 0.82758491	$ 35,952,221
Nov 07, 2023	$ 0.8516241670,146,705	$ 0.909383680.80258015	$ 0.80258015	$ 70,146,705
Nov 06, 2023	$ 0.91756362214,404,916	$ 1.50444610.87271615	$ 0.87271615	$ 214,404,916
Nov 05, 2023	$ 0.93118579206,226,256	$ 0.989142220.81858429	$ 0.81858429	$ 206,226,256
Nov 04, 2023	$ 0.82222237141,745,309	$ 0.853070030.69319779	$ 0.69319779	$ 141,745,309
Nov 03, 2023	$ 0.6955093225,312,746	$ 0.705566690.65817593	$ 0.65817593	$ 25,312,746
Nov 02, 2023	$ 0.6963535636,524,423	$ 0.698371670.66126004	$ 0.66126004	$ 36,524,423
Nov 01, 2023	$ 0.6781598019,438,060	$ 0.680303350.63149257	$ 0.63149257	$ 19,438,060
Oct 31, 2023	$ 0.6584963122,206,103	$ 0.687544910.63079188	$ 0.63079188	$ 22,206,103
Oct 30, 2023	$ 0.6804606016,195,537	$ 0.690656340.66271628	$ 0.66271628	$ 16,195,537
Oct 29, 2023	$ 0.6761536612,440,785	$ 0.680053130.64431685	$ 0.64431685	$ 12,440,785
Oct 28, 2023	$ 0.6590981611,165,986	$ 0.662634490.63396174	$ 0.63396174	$ 11,165,986
Oct 27, 2023	$ 0.6369165817,300,387	$ 0.665805640.62885195	$ 0.62885195	$ 17,300,387
Oct 26, 2023	$ 0.6531041119,209,843	$ 0.667475090.61944163	$ 0.61944163	$ 19,209,843
Oct 25, 2023	$ 0.6432529419,696,801	$ 0.644962780.61518644	$ 0.61518644	$ 19,696,801
Oct 24, 2023	$ 0.6312042133,299,759	$ 0.656177630.61040713	$ 0.61040713	$ 33,299,759
Oct 23, 2023	$ 0.6363793235,596,859	$ 0.637705370.57641635	$ 0.57641635	$ 35,596,859
Oct 22, 2023	$ 0.5794151513,302,185	$ 0.579632510.54807356	$ 0.54807356	$ 13,302,185
Oct 21, 2023	$ 0.5589659310,569,613	$ 0.565344010.53361776	$ 0.53361776	$ 10,569,613
Oct 20, 2023	$ 0.5363788715,484,721	$ 0.546996380.51386280	$ 0.51386280	$ 15,484,721
Oct 19, 2023	$ 0.5186296410,733,344	$ 0.522327860.50515868	$ 0.50515868	$ 10,733,344
Oct 18, 2023	$ 0.5149104311,654,086	$ 0.538475900.51377009	$ 0.51377009	$ 11,654,086
Oct 17, 2023	$ 0.5324987312,749,967	$ 0.550279470.52459393	$ 0.52459393	$ 12,749,967
Oct 16, 2023	$ 0.5440254335,234,932	$ 0.581307170.52765831	$ 0.52765831	$ 35,234,932
Oct 15, 2023	$ 0.527673457,051,259	$ 0.533431780.52351830	$ 0.52351830	$ 7,051,259
Oct 14, 2023	$ 0.530700226,348,979	$ 0.532764810.51616511	$ 0.51616511	$ 6,348,979
Oct 13, 2023	$ 0.519198358,158,772	$ 0.524412920.51297506	$ 0.51297506	$ 8,158,772
Oct 12, 2023	$ 0.5183767611,660,504	$ 0.530582850.51497165	$ 0.51497165	$ 11,660,504
Oct 11, 2023	$ 0.5250919217,848,608	$ 0.540110210.50572259	$ 0.50572259	$ 17,848,608
Oct 10, 2023	$ 0.5401638119,211,451	$ 0.565115810.52387671	$ 0.52387671	$ 19,211,451
Oct 09, 2023	$ 0.5352500712,348,459	$ 0.559776720.52662891	$ 0.52662891	$ 12,348,459
Oct 08, 2023	$ 0.559282607,819,431	$ 0.561887380.55062931	$ 0.55062931	$ 7,819,431
Oct 07, 2023	$ 0.5600689410,917,141	$ 0.566938550.55278614	$ 0.55278614	$ 10,917,141
Oct 06, 2023	$ 0.5597492513,465,864	$ 0.565932160.55002545	$ 0.55002545	$ 13,465,864
Oct 05, 2023	$ 0.5532359112,376,096	$ 0.572871430.55254277	$ 0.55254277	$ 12,376,096
Oct 04, 2023	$ 0.5703188414,475,520	$ 0.575707950.54729657	$ 0.54729657	$ 14,475,520
Oct 03, 2023	$ 0.5685248614,633,447	$ 0.579151210.56508080	$ 0.56508080	$ 14,633,447
Oct 02, 2023	$ 0.5786862416,605,162	$ 0.617673490.57306931	$ 0.57306931	$ 16,605,162
Oct 01, 2023	$ 0.6148314315,792,363	$ 0.622029270.58621686	$ 0.58621686	$ 15,792,363
Sep 30, 2023	$ 0.5894681713,912,186	$ 0.592648480.57584857	$ 0.57584857	$ 13,912,186
Sep 29, 2023	$ 0.5823427914,544,788	$ 0.585792250.56114001	$ 0.56114001	$ 14,544,788
Sep 28, 2023	$ 0.5796517215,474,985	$ 0.581680170.55729255	$ 0.55729255	$ 15,474,985
Sep 27, 2023	$ 0.5665171924,471,703	$ 0.588478150.55463876	$ 0.55463876	$ 24,471,703
Sep 26, 2023	$ 0.5868273417,880,824	$ 0.606353600.57612889	$ 0.57612889	$ 17,880,824
Sep 25, 2023	$ 0.6058416033,750,746	$ 0.620166700.58377855	$ 0.58377855	$ 33,750,746
Sep 24, 2023	$ 0.5905419523,982,756	$ 0.621130100.58029006	$ 0.58029006	$ 23,982,756
Sep 23, 2023	$ 0.6209363846,675,103	$ 0.654128150.60496832	$ 0.60496832	$ 46,675,103
Sep 22, 2023	$ 0.65307225118,611,740	$ 0.700316700.64164517	$ 0.64164517	$ 118,611,740
Sep 21, 2023	$ 0.68343459429,448,569	$ 0.827533980.55322774	$ 0.55322774	$ 429,448,569
Sep 20, 2023	$ 0.5529714812,938,343	$ 0.554348340.53154722	$ 0.53154722	$ 12,938,343
Sep 19, 2023	$ 0.545624687,296,606	$ 0.548453160.52899646	$ 0.52899646	$ 7,296,606
Sep 18, 2023	$ 0.532591508,196,591	$ 0.540197940.51467481	$ 0.51467481	$ 8,196,591
Sep 17, 2023	$ 0.521160327,406,867	$ 0.537876480.51254383	$ 0.51254383	$ 7,406,867
Sep 16, 2023	$ 0.537746109,889,911	$ 0.539338640.51351992	$ 0.51351992	$ 9,889,911
Jun 13, 2023	$ 0.6204052510,906,909	$ 0.643786610.61343371	$ 0.61343371	$ 10,906,909
Jun 12, 2023	$ 0.6214626011,127,651	$ 0.626662370.58376614	$ 0.58376614	$ 11,127,651
Jun 11, 2023	$ 0.6028195910,339,128	$ 0.619118250.59327707	$ 0.59327707	$ 10,339,128
Jun 10, 2023	$ 0.6104957423,353,034	$ 0.727450370.56587239	$ 0.56587239	$ 23,353,034
Jun 09, 2023	$ 0.7257043211,162,767	$ 6.15278160.71262051	$ 0.71262051	$ 11,162,767
Jun 08, 2023	$ 0.7177118811,598,814	$ 0.728961520.68043751	$ 0.68043751	$ 11,598,814
Jun 07, 2023	$ 0.6816005714,350,244	$ 0.752020340.67217057	$ 0.67217057	$ 14,350,244
Jun 06, 2023	$ 0.7516469515,079,056	$ 0.761302310.70588226	$ 0.70588226	$ 15,079,056
Jun 05, 2023	$ 0.7342572320,001,274	$ 0.820905560.71055566	$ 0.71055566	$ 20,001,274
Jun 04, 2023	$ 0.8155959113,365,429	$ 0.838017050.78714212	$ 0.78714212	$ 13,365,429
Jun 03, 2023	$ 0.7959791313,437,718	$ 0.826782060.78229004	$ 0.78229004	$ 13,437,718
Jun 02, 2023	$ 0.8042013822,680,448	$ 0.823408830.73282097	$ 0.73282097	$ 22,680,448
Jun 01, 2023	$ 0.7459600111,145,981	$ 0.759168840.71976253	$ 0.71976253	$ 11,145,981
May 31, 2023	$ 0.7280960812,920,646	$ 0.786766900.72003155	$ 0.72003155	$ 12,920,646
May 30, 2023	$ 0.7780078213,913,434	$ 0.790302240.75806913	$ 0.75806913	$ 13,913,434
May 29, 2023	$ 0.7659035813,456,535	$ 0.785657940.75297749	$ 0.75297749	$ 13,456,535
May 28, 2023	$ 0.7721916112,292,151	$ 0.785585870.72339197	$ 0.72339197	$ 12,292,151
May 27, 2023	$ 0.731318359,483,121	$ 0.751132610.72362783	$ 0.72362783	$ 9,483,121
May 26, 2023	$ 0.7360468810,883,728	$ 0.747387930.71891459	$ 0.71891459	$ 10,883,728
May 25, 2023	$ 0.7361425912,946,170	$ 0.758390740.70075487	$ 0.70075487	$ 12,946,170
May 24, 2023	$ 0.7226629915,462,555	$ 0.790780370.71623918	$ 0.71623918	$ 15,462,555
May 23, 2023	$ 0.7696604513,935,809	$ 0.781468040.72475760	$ 0.72475760	$ 13,935,809
May 22, 2023	$ 0.7291916010,459,234	$ 0.731989690.70364417	$ 0.70364417	$ 10,459,234
May 21, 2023	$ 0.720089577,747,511	$ 0.756617530.71637594	$ 0.71637594	$ 7,747,511
May 20, 2023	$ 0.751473677,264,637	$ 0.766153640.74803448	$ 0.74803448	$ 7,264,637
May 19, 2023	$ 0.764076569,684,942	$ 0.773376780.74987152	$ 0.74987152	$ 9,684,942
May 18, 2023	$ 0.7660423314,597,423	$ 0.801609680.74618357	$ 0.74618357	$ 14,597,423
May 17, 2023	$ 0.7872275015,498,136	$ 0.793939420.72819222	$ 0.72819222	$ 15,498,136
May 16, 2023	$ 0.7398669610,033,730	$ 0.762151230.72710533	$ 0.72710533	$ 10,033,730
May 15, 2023	$ 0.7602795510,238,249	$ 0.777422180.73222921	$ 0.73222921	$ 10,238,249
May 14, 2023	$ 0.750521568,038,681	$ 0.767951170.73290170	$ 0.73290170	$ 8,038,681
May 13, 2023	$ 0.745063958,142,405	$ 0.757771750.73423167	$ 0.73423167	$ 8,142,405
May 12, 2023	$ 0.7568285714,234,881	$ 0.759192240.70127018	$ 0.70127018	$ 14,234,881
May 11, 2023	$ 0.7334797816,069,421	$ 0.786019920.70725120	$ 0.70725120	$ 16,069,421
May 10, 2023	$ 0.7856214820,316,695	$ 0.808256800.74559034	$ 0.74559034	$ 20,316,695
May 09, 2023	$ 0.7663089614,979,588	$ 0.796387890.75669095	$ 0.75669095	$ 14,979,588
May 08, 2023	$ 0.7908925821,649,028	$ 0.867967060.75382950	$ 0.75382950	$ 21,649,028
May 07, 2023	$ 0.8622067310,442,392	$ 0.874157910.85322687	$ 0.85322687	$ 10,442,392
May 06, 2023	$ 0.8623553615,861,300	$ 0.922580540.83687934	$ 0.83687934	$ 15,861,300
May 05, 2023	$ 0.9154893120,036,227	$ 0.919465050.87517180	$ 0.87517180	$ 20,036,227
May 04, 2023	$ 0.9011900414,268,910	$ 0.942649980.89773905	$ 0.89773905	$ 14,268,910
May 03, 2023	$ 0.9392728320,037,967	$ 0.946201840.89401299	$ 0.89401299	$ 20,037,967
May 02, 2023	$ 0.9351279213,187,137	$ 0.944618960.91940489	$ 0.91940489	$ 13,187,137
May 01, 2023	$ 0.9355579316,498,126	$ 0.996640820.92488572	$ 0.92488572	$ 16,498,126
Apr 30, 2023	$ 0.9883466910,394,429	$ 1.02323010.98119832	$ 0.98119832	$ 10,394,429
Apr 29, 2023	$ 1.012085611,160,635	$ 1.03529581.00370013	$ 1.0037001	$ 11,160,635
Apr 28, 2023	$ 1.032776925,038,657	$ 1.08195931.01685055	$ 1.0168506	$ 25,038,657
Apr 27, 2023	$ 1.061482145,018,609	$ 1.08290050.95029645	$ 0.95029645	$ 45,018,609
Apr 26, 2023	$ 0.9544444230,818,439	$ 1.03716490.89665923	$ 0.89665923	$ 30,818,439
Apr 25, 2023	$ 0.9747738014,991,980	$ 0.984208450.92018775	$ 0.92018775	$ 14,991,980
Apr 24, 2023	$ 0.9700871514,563,639	$ 0.984137830.93937651	$ 0.93937651	$ 14,563,639
Apr 23, 2023	$ 0.9526581914,266,256	$ 0.989438080.93040626	$ 0.93040626	$ 14,266,256
Apr 22, 2023	$ 0.9854266714,694,581	$ 0.989871930.92707329	$ 0.92707329	$ 14,694,581
Apr 21, 2023	$ 0.9326259821,746,824	$ 0.990562920.91658958	$ 0.91658958	$ 21,746,824
Apr 20, 2023	$ 0.9739060924,631,044	$ 1.04982600.96848997	$ 0.96848997	$ 24,631,044
Apr 19, 2023	$ 1.037074128,687,626	$ 1.14947101.02186893	$ 1.0218689	$ 28,687,626
Apr 18, 2023	$ 1.147936629,840,039	$ 1.16825771.10078082	$ 1.1007808	$ 29,840,039
Apr 17, 2023	$ 1.128304331,764,794	$ 1.21293961.11052149	$ 1.1105215	$ 31,764,794
Apr 16, 2023	$ 1.212939626,852,890	$ 1.22934051.16925852	$ 1.1692585	$ 26,852,890
Apr 15, 2023	$ 1.204683028,088,343	$ 1.24630231.17671720	$ 1.1767172	$ 28,088,343
Apr 14, 2023	$ 1.216936750,183,042	$ 1.23461531.13604737	$ 1.1360474	$ 50,183,042
Apr 13, 2023	$ 1.136047437,124,178	$ 1.16277861.12520350	$ 1.1252035	$ 37,124,178
Apr 12, 2023	$ 1.130051832,507,528	$ 1.14714121.03256605	$ 1.0325661	$ 32,507,528
Apr 11, 2023	$ 1.087188821,964,090	$ 1.11148691.07139696	$ 1.0713970	$ 21,964,090
Apr 10, 2023	$ 1.082091415,663,247	$ 1.09132471.02193842	$ 1.0219384	$ 15,663,247
Apr 09, 2023	$ 1.045498811,920,248	$ 1.04974321.00839211	$ 1.0083921	$ 11,920,248
Apr 08, 2023	$ 1.028427410,891,258	$ 1.04579131.01271130	$ 1.0127113	$ 10,891,258
Apr 07, 2023	$ 1.028243014,502,780	$ 1.06319301.01831783	$ 1.0183178	$ 14,502,780
Apr 06, 2023	$ 1.059700117,469,125	$ 1.10662311.04375341	$ 1.0437534	$ 17,469,125
Apr 05, 2023	$ 1.106411025,828,542	$ 1.12547961.06113297	$ 1.0611330	$ 25,828,542
Apr 04, 2023	$ 1.067168421,206,990	$ 1.07746001.02598254	$ 1.0259825	$ 21,206,990
Apr 03, 2023	$ 1.049347224,265,548	$ 1.07536961.01362671	$ 1.0136267	$ 24,265,548
Apr 02, 2023	$ 1.053813819,117,268	$ 1.12013011.03793364	$ 1.0379336	$ 19,117,268
Apr 01, 2023	$ 1.112829718,407,806	$ 1.16800231.09708316	$ 1.0970832	$ 18,407,806
Mar 31, 2023	$ 1.135628025,892,916	$ 1.13983011.08550665	$ 1.0855067	$ 25,892,916
Mar 30, 2023	$ 1.120107434,135,650	$ 1.16892331.08140569	$ 1.0814057	$ 34,135,650
Mar 29, 2023	$ 1.122410737,408,623	$ 1.18185081.05975865	$ 1.0597587	$ 37,408,623
Mar 28, 2023	$ 1.063295327,316,935	$ 1.07567570.99930642	$ 0.99930642	$ 27,316,935
Mar 27, 2023	$ 1.024698827,455,172	$ 1.10983490.99540520	$ 0.99540520	$ 27,455,172
Mar 26, 2023	$ 1.109388223,609,952	$ 1.12948221.03885149	$ 1.0388515	$ 23,609,952
Mar 25, 2023	$ 1.049377621,379,204	$ 1.12102591.02937930	$ 1.0293793	$ 21,379,204
Mar 24, 2023	$ 1.108719239,636,274	$ 1.22857481.09881870	$ 1.0988187	$ 39,636,274
Mar 23, 2023	$ 1.211968646,888,521	$ 1.24279521.15036627	$ 1.1503663	$ 46,888,521
Mar 22, 2023	$ 1.178890265,534,562	$ 1.35314171.17031740	$ 1.1703174	$ 65,534,562
Mar 21, 2023	$ 1.275014465,913,288	$ 1.34040361.23709267	$ 1.2370927	$ 65,913,288
Mar 19, 2023	$ 1.458001465,956,724	$ 1.56506621.41851980	$ 1.4185198	$ 65,956,724
Mar 18, 2023	$ 1.489213793,874,073	$ 1.56956311.41632942	$ 1.4163294	$ 93,874,073
Mar 17, 2023	$ 1.5325041138,016,887	$ 1.54879971.17577918	$ 1.1757792	$ 138,016,887
Mar 16, 2023	$ 1.196045360,725,797	$ 1.24573581.14097013	$ 1.1409701	$ 60,725,797
Mar 15, 2023	$ 1.1772364115,289,507	$ 1.31243361.03409632	$ 1.0340963	$ 115,289,507
Mar 14, 2023	$ 1.176456778,814,655	$ 1.25553170.95321850	$ 0.95321850	$ 78,814,655
Mar 13, 2023	$ 0.9786663943,652,357	$ 1.03166160.89717991	$ 0.89717991	$ 43,652,357
Mar 12, 2023	$ 0.9381241323,976,644	$ 0.938416980.78426667	$ 0.78426667	$ 23,976,644
Mar 11, 2023	$ 0.8197124229,140,973	$ 0.881921720.76878311	$ 0.76878311	$ 29,140,973
Mar 10, 2023	$ 0.8424296253,742,126	$ 0.944392690.77012260	$ 0.77012260	$ 53,742,126
Mar 09, 2023	$ 0.9317446940,115,601	$ 0.999604940.89027078	$ 0.89027078	$ 40,115,601
Mar 08, 2023	$ 0.9615335253,650,467	$ 1.15573960.95617138	$ 0.95617138	$ 53,650,467
Mar 07, 2023	$ 1.087555235,952,792	$ 1.11076341.02473597	$ 1.0247360	$ 35,952,792
Mar 06, 2023	$ 1.051499621,678,682	$ 1.08387601.01805183	$ 1.0180518	$ 21,678,682
Mar 05, 2023	$ 1.048898025,387,835	$ 1.08888920.98926228	$ 0.98926228	$ 25,387,835
Mar 04, 2023	$ 0.9892622820,858,657	$ 1.05020790.95327333	$ 0.95327333	$ 20,858,657
Mar 03, 2023	$ 1.025159451,239,718	$ 1.07200140.89294911	$ 0.89294911	$ 51,239,718
Mar 02, 2023	$ 0.9898079823,162,146	$ 1.06457970.95604013	$ 0.95604013	$ 23,162,146
Mar 01, 2023	$ 1.060597231,509,867	$ 1.12124031.04560030	$ 1.0456003	$ 31,509,867
Feb 28, 2023	$ 1.057122669,993,697	$ 1.11168690.96669008	$ 0.96669008	$ 69,993,697
Feb 27, 2023	$ 0.9673940518,917,849	$ 0.991514290.93733464	$ 0.93733464	$ 18,917,849
Feb 26, 2023	$ 0.9686303913,127,067	$ 0.992752690.94606740	$ 0.94606740	$ 13,127,067
Feb 25, 2023	$ 0.9620057720,503,693	$ 0.978371320.91669502	$ 0.91669502	$ 20,503,693
Feb 24, 2023	$ 0.9710476931,812,436	$ 1.05708080.93577335	$ 0.93577335	$ 31,812,436
Feb 23, 2023	$ 1.046081634,148,561	$ 1.08462421.00730785	$ 1.0073079	$ 34,148,561
Feb 22, 2023	$ 1.017668632,202,713	$ 1.04737390.92981319	$ 0.92981319	$ 32,202,713
Feb 21, 2023	$ 1.021946531,537,205	$ 1.05848590.95728692	$ 0.95728692	$ 31,537,205
Feb 20, 2023	$ 1.043975733,120,540	$ 1.08653030.99223586	$ 0.99223586	$ 33,120,540
Feb 19, 2023	$ 1.020109933,059,068	$ 1.10193031.01178291	$ 1.0117829	$ 33,059,068
Feb 18, 2023	$ 1.052872133,937,859	$ 1.13390761.04512958	$ 1.0451296	$ 33,937,859
Feb 17, 2023	$ 1.090515244,195,817	$ 1.16031711.06194946	$ 1.0619495	$ 44,195,817
Feb 16, 2023	$ 1.093748856,777,563	$ 1.26872321.08667533	$ 1.0866753	$ 56,777,563
Feb 15, 2023	$ 1.241645374,997,877	$ 1.27523181.08558430	$ 1.0855843	$ 74,997,877
Feb 14, 2023	$ 1.134929357,321,005	$ 1.17185660.93459093	$ 0.93459093	$ 57,321,005
Feb 13, 2023	$ 0.9673659232,548,332	$ 1.03623440.92918474	$ 0.92918474	$ 32,548,332
Feb 12, 2023	$ 1.028594340,107,093	$ 1.12800851.00748597	$ 1.0074860	$ 40,107,093
Feb 11, 2023	$ 1.077889461,510,735	$ 1.10807470.92347617	$ 0.92347617	$ 61,510,735
Feb 10, 2023	$ 0.9598360772,079,490	$ 1.06130840.86386340	$ 0.86386340	$ 72,079,490
Feb 09, 2023	$ 0.8822168751,969,451	$ 1.11410610.84613032	$ 0.84613032	$ 51,969,451
Feb 08, 2023	$ 1.012228859,344,965	$ 1.19809640.98839017	$ 0.98839017	$ 59,344,965
Feb 07, 2023	$ 1.053804245,323,104	$ 1.06618080.87439867	$ 0.87439867	$ 45,323,104
Feb 06, 2023	$ 0.8743986726,649,426	$ 0.928889060.85412782	$ 0.85412782	$ 26,649,426
Feb 05, 2023	$ 0.8930291527,207,905	$ 0.932425690.83774553	$ 0.83774553	$ 27,207,905
Feb 04, 2023	$ 0.9105672822,735,699	$ 0.977016070.90325646	$ 0.90325646	$ 22,735,699
Feb 03, 2023	$ 0.9587149863,450,164	$ 1.01112350.84526485	$ 0.84526485	$ 63,450,164
Feb 02, 2023	$ 0.8644707036,581,820	$ 0.895439930.80503582	$ 0.80503582	$ 36,581,820
Feb 01, 2023	$ 0.8142305636,886,786	$ 0.819671310.69190890	$ 0.69190890	$ 36,886,786
Jan 31, 2023	$ 0.7523639929,734,677	$ 0.752992420.64045416	$ 0.64045416	$ 29,734,677
Jan 30, 2023	$ 0.6487196326,757,254	$ 0.722810520.63217407	$ 0.63217407	$ 26,757,254
Jan 29, 2023	$ 0.6729105213,147,290	$ 0.681009970.64655512	$ 0.64655512	$ 13,147,290
Jan 28, 2023	$ 0.6583402813,993,157	$ 0.696870910.64748729	$ 0.64748729	$ 13,993,157
Jan 27, 2023	$ 0.6763537514,024,856	$ 0.687441690.65143817	$ 0.65143817	$ 14,024,856
Jan 26, 2023	$ 0.6788188117,489,016	$ 0.731897810.66537159	$ 0.66537159	$ 17,489,016
Jan 25, 2023	$ 0.7133628626,060,362	$ 0.739326400.63174304	$ 0.63174304	$ 26,060,362
Jan 24, 2023	$ 0.6450639512,285,797	$ 0.722321640.64106179	$ 0.64106179	$ 12,285,797
Jan 23, 2023	$ 0.7132535919,494,801	$ 0.727650580.66722432	$ 0.66722432	$ 19,494,801
Jan 22, 2023	$ 0.6677135316,750,758	$ 0.708395730.61873370	$ 0.61873370	$ 16,750,758
Jan 21, 2023	$ 0.6281754311,110,254	$ 0.659537260.62652297	$ 0.62652297	$ 11,110,254
Jan 20, 2023	$ 0.6386260110,310,941	$ 0.646755530.57077284	$ 0.57077284	$ 10,310,941
Jan 19, 2023	$ 0.584530828,560,279	$ 0.591373370.55891699	$ 0.55891699	$ 8,560,279
Jan 18, 2023	$ 0.5773738411,506,040	$ 0.628032130.56037591	$ 0.56037591	$ 11,506,040
Jan 17, 2023	$ 0.6182616819,131,559	$ 0.645143490.57810821	$ 0.57810821	$ 19,131,559
Jan 16, 2023	$ 0.5904335513,170,077	$ 0.599359480.55739911	$ 0.55739911	$ 13,170,077
Jan 15, 2023	$ 0.5899083812,848,025	$ 0.593312530.53926560	$ 0.53926560	$ 12,848,025
Jan 14, 2023	$ 0.5609007920,763,801	$ 0.592659590.52118520	$ 0.52118520	$ 20,763,801
Jan 13, 2023	$ 0.5416894716,286,844	$ 0.547693260.51733787	$ 0.51733787	$ 16,286,844
Jan 12, 2023	$ 0.5379128524,615,326	$ 0.549098410.48594394	$ 0.48594394	$ 24,615,326
Jan 11, 2023	$ 0.4902248421,378,741	$ 0.496398920.47080603	$ 0.47080603	$ 21,378,741
Jan 10, 2023	$ 0.4950362616,124,413	$ 0.511532150.46443256	$ 0.46443256	$ 16,124,413
Jan 09, 2023	$ 0.4775414313,549,488	$ 0.503428350.44861620	$ 0.44861620	$ 13,549,488
Jan 08, 2023	$ 0.450358655,934,778	$ 0.451007090.41328702	$ 0.41328702	$ 5,934,778
Jan 07, 2023	$ 0.420472604,786,005	$ 0.426654190.41839313	$ 0.41839313	$ 4,786,005
Jan 06, 2023	$ 0.422513244,589,606	$ 0.422866800.40014038	$ 0.40014038	$ 4,589,606
Jan 05, 2023	$ 0.408360353,826,486	$ 0.420551590.40614804	$ 0.40614804	$ 3,826,486
Jan 04, 2023	$ 0.412559544,977,868	$ 0.419106210.39416147	$ 0.39416147	$ 4,977,868
Jan 03, 2023	$ 0.394799604,385,478	$ 0.402518950.38843145	$ 0.38843145	$ 4,385,478
Jan 02, 2023	$ 0.398634074,900,157	$ 0.407114610.37938513	$ 0.37938513	$ 4,900,157
Jan 01, 2023	$ 0.385504232,862,841	$ 0.386824350.37919617	$ 0.37919617	$ 2,862,841
Dec 31, 2022	$ 0.383576955,793,621	$ 0.405287490.37730763	$ 0.37730763	$ 5,793,621
Dec 30, 2022	$ 0.381615733,258,703	$ 0.390926610.37653562	$ 0.37653562	$ 3,258,703
Dec 29, 2022	$ 0.389759033,509,514	$ 0.395761940.38251294	$ 0.38251294	$ 3,509,514
Dec 28, 2022	$ 0.391098953,186,346	$ 0.414285580.38866326	$ 0.38866326	$ 3,186,346
Dec 27, 2022	$ 0.413421792,675,440	$ 0.428611660.40675098	$ 0.40675098	$ 2,675,440
Dec 26, 2022	$ 0.426418842,599,779	$ 0.430658760.42005186	$ 0.42005186	$ 2,599,779
Dec 25, 2022	$ 0.423600731,996,705	$ 0.428284750.41768060	$ 0.41768060	$ 1,996,705
Dec 24, 2022	$ 0.427089462,177,721	$ 0.433697600.42457939	$ 0.42457939	$ 2,177,721
Dec 23, 2022	$ 0.430664433,144,161	$ 0.443487270.42983516	$ 0.42983516	$ 3,144,161
Dec 22, 2022	$ 0.437703154,168,424	$ 0.445388910.42503548	$ 0.42503548	$ 4,168,424
Dec 21, 2022	$ 0.442927064,435,204	$ 0.464146960.44177275	$ 0.44177275	$ 4,435,204
Dec 20, 2022	$ 0.4576726010,212,238	$ 0.473248150.42181821	$ 0.42181821	$ 10,212,238
Dec 19, 2022	$ 0.430854228,502,997	$ 0.448295490.41054818	$ 0.41054818	$ 8,502,997
Dec 18, 2022	$ 0.419482431,732,838	$ 0.425652180.41554020	$ 0.41554020	$ 1,732,838
Dec 17, 2022	$ 0.425713104,346,202	$ 0.426469430.39746463	$ 0.39746463	$ 4,346,202
Dec 16, 2022	$ 0.414373016,465,196	$ 0.472562800.40889567	$ 0.40889567	$ 6,465,196
Dec 15, 2022	$ 0.458360508,336,748	$ 0.477345530.44984045	$ 0.44984045	$ 8,336,748
Dec 14, 2022	$ 0.456261624,219,830	$ 0.461865090.44288790	$ 0.44288790	$ 4,219,830
Dec 13, 2022	$ 0.444603135,644,978	$ 0.444844810.41440791	$ 0.41440791	$ 5,644,978
Dec 11, 2022	$ 0.436083052,692,027	$ 0.452233570.43522757	$ 0.43522757	$ 2,692,027
Dec 10, 2022	$ 0.446027401,958,748	$ 0.448742220.43899910	$ 0.43899910	$ 1,958,748
Dec 09, 2022	$ 0.438972017,551,019	$ 0.450393120.43705522	$ 0.43705522	$ 7,551,019
Dec 08, 2022	$ 0.448212255,634,873	$ 0.452488950.43510068	$ 0.43510068	$ 5,634,873
Dec 07, 2022	$ 0.442345495,786,857	$ 0.489717490.43940772	$ 0.43940772	$ 5,786,857
Dec 06, 2022	$ 0.485373143,768,641	$ 0.493784240.47593618	$ 0.47593618	$ 3,768,641
Dec 05, 2022	$ 0.486358459,802,932	$ 0.509784620.48133173	$ 0.48133173	$ 9,802,932
Dec 04, 2022	$ 0.503900918,875,363	$ 0.511807250.47258881	$ 0.47258881	$ 8,875,363
Dec 03, 2022	$ 0.474702762,893,185	$ 0.483723910.47015619	$ 0.47015619	$ 2,893,185
Dec 02, 2022	$ 0.483375764,895,014	$ 0.484362390.46160346	$ 0.46160346	$ 4,895,014
Dec 01, 2022	$ 0.470634204,909,646	$ 0.478935210.46560035	$ 0.46560035	$ 4,909,646
Nov 30, 2022	$ 0.470514948,526,675	$ 0.478130360.43902083	$ 0.43902083	$ 8,526,675
Nov 29, 2022	$ 0.438671114,680,587	$ 0.448880260.41517584	$ 0.41517584	$ 4,680,587
Nov 28, 2022	$ 0.420748315,079,003	$ 0.448380990.40649253	$ 0.40649253	$ 5,079,003
Nov 27, 2022	$ 0.441960354,063,919	$ 0.453392060.42614181	$ 0.42614181	$ 4,063,919
Nov 26, 2022	$ 0.426159305,107,066	$ 0.446922890.41964827	$ 0.41964827	$ 5,107,066
Nov 25, 2022	$ 0.419742365,582,288	$ 0.436137670.40973770	$ 0.40973770	$ 5,582,288
Nov 24, 2022	$ 0.432153835,492,785	$ 0.456905130.42924269	$ 0.42924269	$ 5,492,785
Nov 23, 2022	$ 0.452643097,442,467	$ 0.453037700.42682198	$ 0.42682198	$ 7,442,467
Nov 22, 2022	$ 0.433706879,870,522	$ 0.434215800.38779341	$ 0.38779341	$ 9,870,522
Nov 21, 2022	$ 0.4144297912,181,414	$ 0.466966900.37625307	$ 0.37625307	$ 12,181,414
Nov 20, 2022	$ 0.392718454,402,685	$ 0.425172640.39029150	$ 0.39029150	$ 4,402,685
Nov 19, 2022	$ 0.421620004,162,394	$ 0.430279720.39821540	$ 0.39821540	$ 4,162,394
Nov 18, 2022	$ 0.405492513,520,702	$ 0.416649010.40020634	$ 0.40020634	$ 3,520,702
Nov 17, 2022	$ 0.404052393,673,613	$ 0.415620340.40090389	$ 0.40090389	$ 3,673,613
Nov 16, 2022	$ 0.410293154,685,276	$ 0.431724780.39964128	$ 0.39964128	$ 4,685,276
Nov 15, 2022	$ 0.424722356,578,057	$ 0.438613810.41760470	$ 0.41760470	$ 6,578,057
Nov 14, 2022	$ 0.4278137110,222,164	$ 0.437538020.39039699	$ 0.39039699	$ 10,222,164
Nov 13, 2022	$ 0.417205008,765,460	$ 0.427315250.39541512	$ 0.39541512	$ 8,765,460
Nov 12, 2022	$ 0.408409978,979,704	$ 0.444365310.39458935	$ 0.39458935	$ 8,979,704
Nov 11, 2022	$ 0.4430765115,751,187	$ 0.496614780.42888370	$ 0.42888370	$ 15,751,187
Nov 10, 2022	$ 0.4938743228,044,195	$ 0.509738220.39221674	$ 0.39221674	$ 28,044,195
Nov 09, 2022	$ 0.3992025620,926,152	$ 0.528028950.38690168	$ 0.38690168	$ 20,926,152
Nov 08, 2022	$ 0.5191927338,193,312	$ 0.618665990.44993787	$ 0.44993787	$ 38,193,312
Nov 07, 2022	$ 0.5874375121,807,634	$ 0.612178810.57173105	$ 0.57173105	$ 21,807,634
Nov 06, 2022	$ 0.5996157925,984,420	$ 0.672682570.59757139	$ 0.59757139	$ 25,984,420
Nov 05, 2022	$ 0.6625150638,537,300	$ 0.723430830.65050759	$ 0.65050759	$ 38,537,300
Nov 04, 2022	$ 0.6646093041,830,362	$ 0.710994330.58451305	$ 0.58451305	$ 41,830,362
Nov 03, 2022	$ 0.5906589521,838,114	$ 0.636879230.57398420	$ 0.57398420	$ 21,838,114
Nov 02, 2022	$ 0.5756783612,625,751	$ 0.601883880.56179592	$ 0.56179592	$ 12,625,751
Nov 01, 2022	$ 0.5860184413,536,978	$ 0.605443180.57892664	$ 0.57892664	$ 13,536,978
Oct 31, 2022	$ 0.5936962117,300,245	$ 0.620029440.57209952	$ 0.57209952	$ 17,300,245
Oct 30, 2022	$ 0.6128130220,024,381	$ 0.656630730.60306394	$ 0.60306394	$ 20,024,381
Oct 29, 2022	$ 0.6278690922,454,836	$ 0.675882370.61977300	$ 0.61977300	$ 22,454,836
Oct 28, 2022	$ 0.6450029029,134,961	$ 0.654591650.57058733	$ 0.57058733	$ 29,134,961
Oct 27, 2022	$ 0.5914159226,800,866	$ 0.635241660.56347383	$ 0.56347383	$ 26,800,866
Oct 26, 2022	$ 0.5645065610,570,439	$ 0.582064050.56023325	$ 0.56023325	$ 10,570,439
Oct 25, 2022	$ 0.5639376616,198,555	$ 0.578226710.53013504	$ 0.53013504	$ 16,198,555
Oct 24, 2022	$ 0.539566059,204,408	$ 0.573767010.53799667	$ 0.53799667	$ 9,204,408
Oct 23, 2022	$ 0.5655553810,000,300	$ 0.567283270.53085524	$ 0.53085524	$ 10,000,300
Oct 22, 2022	$ 0.550135156,137,070	$ 0.561704830.53844877	$ 0.53844877	$ 6,137,070
Oct 21, 2022	$ 0.5593788111,460,963	$ 0.569346540.53030532	$ 0.53030532	$ 11,460,963
Oct 20, 2022	$ 0.569292709,058,769	$ 0.597257700.56602812	$ 0.56602812	$ 9,058,769
Oct 19, 2022	$ 0.577148938,548,999	$ 0.618737020.56591158	$ 0.56591158	$ 8,548,999
Oct 18, 2022	$ 0.6157110811,535,592	$ 0.651715460.60660657	$ 0.60660657	$ 11,535,592
Oct 17, 2022	$ 0.646658708,106,483	$ 0.651300450.62508323	$ 0.62508323	$ 8,106,483
Oct 16, 2022	$ 0.632600626,977,219	$ 0.642490740.61452438	$ 0.61452438	$ 6,977,219
Oct 15, 2022	$ 0.614248345,909,889	$ 0.635680460.61119251	$ 0.61119251	$ 5,909,889
Oct 14, 2022	$ 0.6292379310,128,915	$ 0.678019140.62372209	$ 0.62372209	$ 10,128,915
Oct 13, 2022	$ 0.6502698121,698,596	$ 0.667415780.60108314	$ 0.60108314	$ 21,698,596
Oct 12, 2022	$ 0.665786677,757,681	$ 0.693198460.66246057	$ 0.66246057	$ 7,757,681
Oct 11, 2022	$ 0.6859159413,586,371	$ 0.697011190.66682423	$ 0.66682423	$ 13,586,371
Oct 10, 2022	$ 0.6906298312,895,311	$ 0.740571530.68910079	$ 0.68910079	$ 12,895,311
Oct 09, 2022	$ 0.734037247,449,588	$ 0.744899350.72437539	$ 0.72437539	$ 7,449,588
Oct 08, 2022	$ 0.7276938011,334,466	$ 0.746335380.72206058	$ 0.72206058	$ 11,334,466
Oct 07, 2022	$ 0.7400741217,640,154	$ 0.765133030.73142271	$ 0.73142271	$ 17,640,154
Oct 06, 2022	$ 0.7601076732,707,302	$ 0.797429960.75492900	$ 0.75492900	$ 32,707,302
Oct 05, 2022	$ 0.7886076218,661,916	$ 0.799297200.77670655	$ 0.77670655	$ 18,661,916
Oct 04, 2022	$ 0.7934116919,848,560	$ 0.803006430.76247085	$ 0.76247085	$ 19,848,560
Oct 03, 2022	$ 0.7682653019,298,030	$ 0.779431880.73761229	$ 0.73761229	$ 19,298,030
Oct 02, 2022	$ 0.7443155918,988,914	$ 0.773313060.73757409	$ 0.73757409	$ 18,988,914
Oct 01, 2022	$ 0.7587044216,254,617	$ 0.769357680.75392203	$ 0.75392203	$ 16,254,617
Sep 30, 2022	$ 0.7573920322,250,498	$ 0.773008460.74691667	$ 0.74691667	$ 22,250,498
Sep 29, 2022	$ 0.7580594422,226,731	$ 0.761636710.72810955	$ 0.72810955	$ 22,226,731
Sep 28, 2022	$ 0.743546767,603,179	$ 0.752314410.71311325	$ 0.71311325	$ 7,603,179
Sep 27, 2022	$ 0.743345409,794,590	$ 0.780806220.73341285	$ 0.73341285	$ 9,794,590
Sep 26, 2022	$ 0.739928098,082,875	$ 0.741844240.71157227	$ 0.71157227	$ 8,082,875
Sep 25, 2022	$ 0.729952955,303,397	$ 0.755184900.72104830	$ 0.72104830	$ 5,303,397
Sep 24, 2022	$ 0.739491136,264,384	$ 0.780447700.73444031	$ 0.73444031	$ 6,264,384
Sep 23, 2022	$ 0.770228449,185,482	$ 0.806312170.74205546	$ 0.74205546	$ 9,185,482
Sep 22, 2022	$ 0.785464488,253,464	$ 0.792134830.74220842	$ 0.74220842	$ 8,253,464
Sep 21, 2022	$ 0.7459969311,234,597	$ 0.793184790.72880503	$ 0.72880503	$ 11,234,597
Sep 20, 2022	$ 0.758989717,730,631	$ 0.778824530.74856174	$ 0.74856174	$ 7,730,631
Sep 19, 2022	$ 0.7732130913,585,279	$ 0.779665410.71813022	$ 0.71813022	$ 13,585,279
Sep 18, 2022	$ 0.7489705112,519,560	$ 0.829591860.74638630	$ 0.74638630	$ 12,519,560
Sep 17, 2022	$ 0.809684584,296,914	$ 0.812193350.79403821	$ 0.79403821	$ 4,296,914
Sep 16, 2022	$ 0.795148528,559,628	$ 0.811766610.77366008	$ 0.77366008	$ 8,559,628
Sep 15, 2022	$ 0.7965689311,267,605	$ 0.825143870.77563182	$ 0.77563182	$ 11,267,605
Sep 14, 2022	$ 0.8239281010,744,475	$ 0.831956610.79759981	$ 0.79759981	$ 10,744,475
Sep 13, 2022	$ 0.8146063819,777,037	$ 0.889556760.79691616	$ 0.79691616	$ 19,777,037
Sep 12, 2022	$ 0.8643302923,306,196	$ 0.912180710.83721498	$ 0.83721498	$ 23,306,196
Sep 11, 2022	$ 0.8652675311,387,526	$ 0.882287500.84665334	$ 0.84665334	$ 11,387,526
Sep 10, 2022	$ 0.8711446413,612,689	$ 0.889816900.86121931	$ 0.86121931	$ 13,612,689
Sep 09, 2022	$ 0.8804749917,400,532	$ 0.884165090.81782018	$ 0.81782018	$ 17,400,532
Sep 08, 2022	$ 0.8187441313,691,037	$ 0.835525490.79638269	$ 0.79638269	$ 13,691,037
Sep 07, 2022	$ 0.8264804515,393,422	$ 0.844823970.76073797	$ 0.76073797	$ 15,393,422
Sep 06, 2022	$ 0.7746136115,733,548	$ 0.864379790.77165589	$ 0.77165589	$ 15,733,548
Sep 05, 2022	$ 0.846373297,603,971	$ 0.858034290.81930206	$ 0.81930206	$ 7,603,971
Sep 04, 2022	$ 0.844548295,398,669	$ 0.845640720.81822559	$ 0.81822559	$ 5,398,669
Sep 03, 2022	$ 0.823933136,228,659	$ 0.830603600.80955881	$ 0.80955881	$ 6,228,659
Sep 02, 2022	$ 0.8279467515,440,069	$ 0.849661230.80701480	$ 0.80701480	$ 15,440,069
Sep 01, 2022	$ 0.8297157210,376,433	$ 0.848945420.79441878	$ 0.79441878	$ 10,376,433
Aug 31, 2022	$ 0.831654679,766,555	$ 0.868500280.82601393	$ 0.82601393	$ 9,766,555
Aug 30, 2022	$ 0.8331302913,087,567	$ 0.877140680.80635299	$ 0.80635299	$ 13,087,567
Aug 28, 2022	$ 0.7786743112,512,807	$ 0.812043190.77623197	$ 0.77623197	$ 12,512,807
Aug 27, 2022	$ 0.7901507518,009,618	$ 0.799548130.77149070	$ 0.77149070	$ 18,009,618
Aug 26, 2022	$ 0.7802574736,124,665	$ 0.880611690.77074571	$ 0.77074571	$ 36,124,665
Aug 25, 2022	$ 0.8665139417,894,240	$ 0.886375110.85224139	$ 0.85224139	$ 17,894,240
Aug 24, 2022	$ 0.8585450021,117,983	$ 0.883953280.84309822	$ 0.84309822	$ 21,117,983
Aug 23, 2022	$ 0.8693491623,419,667	$ 0.887135270.83358860	$ 0.83358860	$ 23,419,667
Aug 22, 2022	$ 0.8498953315,964,236	$ 0.876411880.82141133	$ 0.82141133	$ 15,964,236
Aug 21, 2022	$ 0.8741888717,846,042	$ 0.898466040.85875607	$ 0.85875607	$ 17,846,042
Aug 20, 2022	$ 0.8609992223,201,914	$ 0.901908770.82700440	$ 0.82700440	$ 23,201,914
Aug 19, 2022	$ 0.8805138339,430,328	$ 0.906489200.82694653	$ 0.82694653	$ 39,430,328
Aug 18, 2022	$ 0.9005245920,600,985	$ 0.985153220.89600182	$ 0.89600182	$ 20,600,985
Aug 17, 2022	$ 0.9647665324,937,513	$ 1.06267520.94585421	$ 0.94585421	$ 24,937,513
Aug 16, 2022	$ 1.021421616,412,890	$ 1.05214421.01095148	$ 1.0109515	$ 16,412,890
Aug 15, 2022	$ 1.040018323,395,531	$ 1.12718291.01625953	$ 1.0162595	$ 23,395,531
Aug 14, 2022	$ 1.095728420,884,781	$ 1.16887751.07492925	$ 1.0749293	$ 20,884,781
Aug 13, 2022	$ 1.136205816,394,270	$ 1.17077401.12897361	$ 1.1289736	$ 16,394,270
Aug 12, 2022	$ 1.146616818,675,804	$ 1.15104411.10430125	$ 1.1043013	$ 18,675,804
Aug 11, 2022	$ 1.128206233,752,461	$ 1.17968131.10791149	$ 1.1079115	$ 33,752,461
Aug 10, 2022	$ 1.132498638,127,667	$ 1.17752891.06401819	$ 1.0640182	$ 38,127,667
Aug 09, 2022	$ 1.110967347,131,562	$ 1.27671311.08775639	$ 1.0877564	$ 47,131,562
Aug 07, 2022	$ 1.138793421,321,051	$ 1.16223001.10393670	$ 1.1039367	$ 21,321,051
Aug 05, 2022	$ 1.186218834,782,161	$ 1.19427041.12178580	$ 1.1217858	$ 34,782,161
Aug 04, 2022	$ 1.124995747,702,061	$ 1.22435491.08233583	$ 1.0823358	$ 47,702,061
Aug 03, 2022	$ 1.083390344,504,398	$ 1.14788971.02324031	$ 1.0232403	$ 44,504,398
Aug 02, 2022	$ 1.045954034,347,891	$ 1.09315980.98116968	$ 0.98116968	$ 34,347,891
Aug 01, 2022	$ 1.082399639,677,259	$ 1.14705741.04588236	$ 1.0458824	$ 39,677,259
Jul 31, 2022	$ 1.083741157,230,536	$ 1.20015561.07410970	$ 1.0741097	$ 57,230,536
Jul 30, 2022	$ 1.1877922122,139,130	$ 1.29190311.05989955	$ 1.0598996	$ 122,139,130
Jul 29, 2022	$ 1.062022583,506,240	$ 1.09019260.93165335	$ 0.93165335	$ 83,506,240
Jul 28, 2022	$ 0.9546873641,222,552	$ 0.964376060.87367750	$ 0.87367750	$ 41,222,552
Jul 27, 2022	$ 0.8902490626,358,559	$ 0.890687950.78999826	$ 0.78999826	$ 26,358,559
Jul 25, 2022	$ 0.8260319923,636,383	$ 0.924555970.82423934	$ 0.82423934	$ 23,636,383
Jul 24, 2022	$ 0.9186000022,719,820	$ 0.940998830.90912540	$ 0.90912540	$ 22,719,820
Jul 23, 2022	$ 0.9264632625,374,169	$ 0.966802530.89590379	$ 0.89590379	$ 25,374,169
Jul 22, 2022	$ 0.9272497435,795,744	$ 1.02332910.92588074	$ 0.92588074	$ 35,795,744
Jul 21, 2022	$ 0.9769958044,132,752	$ 1.11741780.97058708	$ 0.97058708	$ 44,132,752
Jun 17, 2022	$ 0.7603493761,699,674	$ 0.791913360.68008955	$ 0.68008955	$ 61,699,674
Jun 16, 2022	$ 0.6853166750,327,244	$ 0.798071590.66991334	$ 0.66991334	$ 50,327,244
Jun 15, 2022	$ 0.7842280989,224,247	$ 0.793738800.63744888	$ 0.63744888	$ 89,224,247
Jun 13, 2022	$ 0.6951119580,960,344	$ 0.750302100.64612649	$ 0.64612649	$ 80,960,344
Jun 12, 2022	$ 0.7367228038,875,999	$ 0.824593040.73070187	$ 0.73070187	$ 38,875,999
Jun 11, 2022	$ 0.7892602542,449,769	$ 0.918871700.78926025	$ 0.78926025	$ 42,449,769
Jun 10, 2022	$ 0.8900650549,601,063	$ 0.998580150.88242961	$ 0.88242961	$ 49,601,063
Jun 09, 2022	$ 0.9838582232,211,898	$ 0.997792380.94514927	$ 0.94514927	$ 32,211,898
Jun 08, 2022	$ 0.9558075041,866,016	$ 0.997778730.93976868	$ 0.93976868	$ 41,866,016
Jun 07, 2022	$ 0.9692127561,507,565	$ 1.03795820.93189748	$ 0.93189748	$ 61,507,565
Jun 06, 2022	$ 1.038346254,804,062	$ 1.06855150.97525197	$ 0.97525197	$ 54,804,062
Jun 05, 2022	$ 0.9761304742,268,190	$ 1.01645330.93678787	$ 0.93678787	$ 42,268,190
Jun 04, 2022	$ 0.9611383442,112,132	$ 0.983412500.92468296	$ 0.92468296	$ 42,112,132
Jun 03, 2022	$ 0.9662221950,518,686	$ 0.994192010.90970880	$ 0.90970880	$ 50,518,686
Jun 02, 2022	$ 0.9919609861,539,686	$ 1.00708390.90860978	$ 0.90860978	$ 61,539,686
Jun 01, 2022	$ 0.9594094955,617,365	$ 1.12855200.93716275	$ 0.93716275	$ 55,617,365
May 31, 2022	$ 1.104003283,545,391	$ 1.19420271.04288180	$ 1.0428818	$ 83,545,391
May 30, 2022	$ 1.1535799100,213,306	$ 1.18519880.99233772	$ 0.99233772	$ 100,213,306
May 29, 2022	$ 1.018148945,333,104	$ 1.03736920.88895306	$ 0.88895306	$ 45,333,104
May 28, 2022	$ 0.9141583837,310,869	$ 0.925431530.84753535	$ 0.84753535	$ 37,310,869
May 22, 2022	$ 0.9929505283,877,031	$ 1.06700390.94349622	$ 0.94349622	$ 83,877,031
May 21, 2022	$ 0.9383013459,004,406	$ 1.01472850.84459174	$ 0.84459174	$ 59,004,406
May 20, 2022	$ 0.8562352939,936,375	$ 0.918514570.81091837	$ 0.81091837	$ 39,936,375
May 19, 2022	$ 0.8952780040,038,815	$ 0.906847150.78417134	$ 0.78417134	$ 40,038,815
May 17, 2022	$ 0.9158007438,933,589	$ 0.936642230.85944955	$ 0.85944955	$ 38,933,589
May 16, 2022	$ 0.8752805537,643,532	$ 0.954234050.81634156	$ 0.81634156	$ 37,643,532
May 15, 2022	$ 0.9542340536,336,735	$ 0.967870620.80834304	$ 0.80834304	$ 36,336,735
May 14, 2022	$ 0.8558746840,103,409	$ 0.898561120.74965833	$ 0.74965833	$ 40,103,409
May 13, 2022	$ 0.8297889852,667,786	$ 0.965892380.75750702	$ 0.75750702	$ 52,667,786
May 12, 2022	$ 0.7744193981,895,727	$ 0.939690490.65840015	$ 0.65840015	$ 81,895,727
May 11, 2022	$ 0.85498740182,886,859	$ 1.24410070.72908466	$ 0.72908466	$ 182,886,859
May 10, 2022	$ 1.1884621109,024,744	$ 1.32556751.10192100	$ 1.1019210	$ 109,024,744
May 09, 2022	$ 1.143026981,360,832	$ 1.39906151.14302692	$ 1.1430269	$ 81,360,832
May 08, 2022	$ 1.359111753,841,008	$ 1.44544241.34400351	$ 1.3440035	$ 53,841,008
May 07, 2022	$ 1.409542246,667,538	$ 1.52950431.38122135	$ 1.3812214	$ 46,667,538
May 06, 2022	$ 1.522459760,974,899	$ 1.57904401.45219990	$ 1.4521999	$ 60,974,899
May 05, 2022	$ 1.5716598107,989,538	$ 1.83601791.50936604	$ 1.5093660	$ 107,989,538
May 03, 2022	$ 1.572791684,036,928	$ 1.63468581.49672776	$ 1.4967278	$ 84,036,928
May 02, 2022	$ 1.534012881,937,017	$ 1.59658281.43029208	$ 1.4302921	$ 81,937,017
May 01, 2022	$ 1.516585379,996,806	$ 1.53564261.31529212	$ 1.3152921	$ 79,996,806
Apr 30, 2022	$ 1.349496048,897,777	$ 1.55515041.30488410	$ 1.3048841	$ 48,897,777
Apr 29, 2022	$ 1.555150452,762,417	$ 1.70678291.53386003	$ 1.5338600	$ 52,762,417
Apr 28, 2022	$ 1.682628051,532,847	$ 1.75051771.64965198	$ 1.6496520	$ 51,532,847
Apr 27, 2022	$ 1.722491554,303,531	$ 1.74070071.64667795	$ 1.6466780	$ 54,303,531
Apr 26, 2022	$ 1.673221370,345,849	$ 1.82808591.63105447	$ 1.6310545	$ 70,345,849
Apr 24, 2022	$ 1.736663942,070,259	$ 1.84106991.73333493	$ 1.7333349	$ 42,070,259
Apr 23, 2022	$ 1.813781258,025,449	$ 1.88554941.77207824	$ 1.7720782	$ 58,025,449
Apr 21, 2022	$ 1.879404193,728,141	$ 2.12268941.85001140	$ 1.8500114	$ 93,728,141
Apr 20, 2022	$ 2.0113344116,469,092	$ 2.11853461.90560024	$ 1.9056002	$ 116,469,092
Apr 19, 2022	$ 1.975850791,240,374	$ 1.99258011.74730521	$ 1.7473052	$ 91,240,374
Apr 18, 2022	$ 1.752237663,396,988	$ 1.76740751.65574205	$ 1.6557421	$ 63,396,988
Apr 17, 2022	$ 1.730848342,067,271	$ 1.85988171.71617419	$ 1.7161742	$ 42,067,271
Apr 16, 2022	$ 1.852076144,672,000	$ 1.85207611.75554036	$ 1.7555404	$ 44,672,000
Apr 10, 2022	$ 2.041837556,373,077	$ 2.19731642.03821165	$ 2.0382117	$ 56,373,077
Apr 09, 2022	$ 2.1624887140,069,786	$ 2.30229842.06391363	$ 2.0639136	$ 140,069,786
Apr 08, 2022	$ 2.1043218100,506,936	$ 2.18166951.99824709	$ 1.9982471	$ 100,506,936
Apr 07, 2022	$ 2.151412076,222,728	$ 2.17040351.96914306	$ 1.9691431	$ 76,222,728
Apr 06, 2022	$ 2.0276149102,811,569	$ 2.33228111.99352635	$ 1.9935264	$ 102,811,569
Apr 05, 2022	$ 2.328818560,779,679	$ 2.53752832.32236160	$ 2.3223616	$ 60,779,679
Apr 04, 2022	$ 2.479936275,101,376	$ 2.60916192.32784731	$ 2.3278473	$ 75,101,376
Apr 03, 2022	$ 2.6080327126,919,770	$ 2.66468002.35564211	$ 2.3556421	$ 126,919,770
Apr 02, 2022	$ 2.4151063170,078,275	$ 2.76108282.40659378	$ 2.4065938	$ 170,078,275
Apr 01, 2022	$ 2.4894620131,237,627	$ 2.54203712.21959364	$ 2.2195936	$ 131,237,627
Mar 31, 2022	$ 2.3467367135,540,108	$ 2.82426862.31322112	$ 2.3132211	$ 135,540,108
Mar 30, 2022	$ 2.632174593,910,322	$ 2.72753552.52664859	$ 2.5266486	$ 93,910,322
Mar 29, 2022	$ 2.6987062177,638,782	$ 2.76404152.50778937	$ 2.5077894	$ 177,638,782
Mar 28, 2022	$ 2.6463492192,436,476	$ 2.66388682.27219395	$ 2.2721940	$ 192,436,476
Mar 27, 2022	$ 2.3169466114,453,620	$ 2.39408072.17507290	$ 2.1750729	$ 114,453,620
Mar 26, 2022	$ 2.198902854,749,256	$ 2.25854092.15405900	$ 2.1540590	$ 54,749,256
Mar 25, 2022	$ 2.250374699,121,003	$ 2.26558442.11279654	$ 2.1127965	$ 99,121,003
Mar 24, 2022	$ 2.1585584106,362,832	$ 2.35392582.11958134	$ 2.1195813	$ 106,362,832
Mar 23, 2022	$ 2.2676781165,267,313	$ 2.40235112.14146359	$ 2.1414636	$ 165,267,313
Mar 22, 2022	$ 2.3109865171,875,789	$ 2.42938952.09293920	$ 2.0929392	$ 171,875,789
Mar 21, 2022	$ 2.1345291181,731,764	$ 2.29370371.99785653	$ 1.9978565	$ 181,731,764
Mar 20, 2022	$ 2.1854235270,406,258	$ 2.35094191.93228667	$ 1.9322867	$ 270,406,258
Mar 19, 2022	$ 2.0799802324,364,748	$ 2.19684501.59825783	$ 1.5982578	$ 324,364,748
Mar 18, 2022	$ 1.640512752,546,325	$ 1.64349561.49251066	$ 1.4925107	$ 52,546,325
Mar 17, 2022	$ 1.579258164,997,175	$ 1.67896641.56104683	$ 1.5610468	$ 64,997,175
Mar 16, 2022	$ 1.651380897,899,995	$ 1.66517471.46564742	$ 1.4656474	$ 97,899,995
Mar 15, 2022	$ 1.509860264,087,868	$ 1.65912491.50866198	$ 1.5086620	$ 64,087,868
Mar 14, 2022	$ 1.657413575,247,042	$ 1.74331971.56865599	$ 1.5686560	$ 75,247,042
Mar 13, 2022	$ 1.6942015123,347,054	$ 1.97075811.66373783	$ 1.6637378	$ 123,347,054
Mar 12, 2022	$ 1.8632942182,160,144	$ 1.95541781.67861202	$ 1.6786120	$ 182,160,144
Mar 11, 2022	$ 1.7049380197,970,389	$ 1.84170391.48751491	$ 1.4875149	$ 197,970,389
Mar 10, 2022	$ 1.5091939119,829,800	$ 1.69055711.46520210	$ 1.4652021	$ 119,829,800
Mar 09, 2022	$ 1.5970070147,094,957	$ 1.75538561.44019223	$ 1.4401922	$ 147,094,957
Mar 08, 2022	$ 1.5262669256,287,688	$ 1.82692681.46690926	$ 1.4669093	$ 256,287,688
Mar 07, 2022	$ 1.6000718314,702,896	$ 1.71875671.09788575	$ 1.0978858	$ 314,702,896
Mar 06, 2022	$ 1.144094128,377,031	$ 1.26918721.14376466	$ 1.1437647	$ 28,377,031
Mar 05, 2022	$ 1.267540023,619,055	$ 1.31857511.24775796	$ 1.2477580	$ 23,619,055
Mar 04, 2022	$ 1.317815636,588,442	$ 1.48378511.28640436	$ 1.2864044	$ 36,588,442
Mar 03, 2022	$ 1.460182329,996,044	$ 1.49461961.40884756	$ 1.4088476	$ 29,996,044
Mar 02, 2022	$ 1.465812239,577,999	$ 1.58230941.45290822	$ 1.4529082	$ 39,577,999
Mar 01, 2022	$ 1.580430655,423,553	$ 1.63211451.51091959	$ 1.5109196	$ 55,423,553
Feb 28, 2022	$ 1.546935833,912,377	$ 1.54872311.38297978	$ 1.3829798	$ 33,912,377
Feb 27, 2022	$ 1.407163238,467,582	$ 1.57057471.36962397	$ 1.3696240	$ 38,467,582
Feb 26, 2022	$ 1.481526125,031,070	$ 1.59615361.47376562	$ 1.4737656	$ 25,031,070
Feb 25, 2022	$ 1.531717235,393,930	$ 1.56080761.44117602	$ 1.4411760	$ 35,393,930
Feb 24, 2022	$ 1.501260386,734,036	$ 1.56863191.32675806	$ 1.3267581	$ 86,734,036
Feb 23, 2022	$ 1.551991736,286,968	$ 1.71911941.54668538	$ 1.5466854	$ 36,286,968
Feb 21, 2022	$ 1.651240274,681,075	$ 1.95695071.57255391	$ 1.5725539	$ 74,681,075
Feb 20, 2022	$ 1.808995039,255,723	$ 1.98280691.77514713	$ 1.7751471	$ 39,255,723
Feb 19, 2022	$ 1.982678233,877,251	$ 2.11352171.91703653	$ 1.9170365	$ 33,877,251
Feb 18, 2022	$ 2.058544438,905,121	$ 2.20922022.04502984	$ 2.0450298	$ 38,905,121
Feb 17, 2022	$ 2.135237745,518,314	$ 2.41770162.12244130	$ 2.1224413	$ 45,518,314
Feb 16, 2022	$ 2.391218942,908,997	$ 2.49485882.32994596	$ 2.3299460	$ 42,908,997
Feb 15, 2022	$ 2.473666047,627,659	$ 2.48083902.27755000	$ 2.2775500	$ 47,627,659
Feb 14, 2022	$ 2.291708344,523,985	$ 2.34418612.17875079	$ 2.1787508	$ 44,523,985
Feb 13, 2022	$ 2.283602556,759,286	$ 2.45182032.25446039	$ 2.2544604	$ 56,759,286
Feb 12, 2022	$ 2.297481246,360,261	$ 2.37576482.21118458	$ 2.2111846	$ 46,360,261
Feb 11, 2022	$ 2.302109569,523,231	$ 2.69858802.23229444	$ 2.2322944	$ 69,523,231
Feb 10, 2022	$ 2.595717867,923,384	$ 2.85441302.56199812	$ 2.5619981	$ 67,923,384
Feb 09, 2022	$ 2.814483966,315,169	$ 2.89350482.65438908	$ 2.6543891	$ 66,315,169
Feb 08, 2022	$ 2.7858236198,042,215	$ 3.57688822.62294516	$ 2.6229452	$ 198,042,215
Feb 07, 2022	$ 2.860843687,336,700	$ 3.06540212.76531378	$ 2.7653138	$ 87,336,700
Feb 06, 2022	$ 2.829283760,880,403	$ 2.97549972.73894253	$ 2.7389425	$ 60,880,403
Feb 05, 2022	$ 2.8760041103,074,070	$ 3.14861052.80674169	$ 2.8067417	$ 103,074,070
Feb 04, 2022	$ 2.9928498206,131,041	$ 3.45639972.77541907	$ 2.7754191	$ 206,131,041
Feb 03, 2022	$ 3.4015490353,367,143	$ 4.28256492.99414585	$ 2.9941459	$ 353,367,143
Feb 02, 2022	$ 3.021512555,870,605	$ 3.15951092.75898429	$ 2.7589843	$ 55,870,605
Feb 01, 2022	$ 2.880637535,591,753	$ 3.00315382.68742702	$ 2.6874270	$ 35,591,753
Jan 31, 2022	$ 2.705360440,934,049	$ 2.73270312.48297111	$ 2.4829711	$ 40,934,049
Jan 30, 2022	$ 2.573637041,190,396	$ 2.83505762.51382667	$ 2.5138267	$ 41,190,396
Jan 29, 2022	$ 2.814567056,385,762	$ 2.93533792.68288127	$ 2.6828813	$ 56,385,762
Jan 28, 2022	$ 2.841495454,519,649	$ 2.89722882.51879437	$ 2.5187944	$ 54,519,649
Jan 27, 2022	$ 2.675788283,836,040	$ 3.06653592.53013336	$ 2.5301334	$ 83,836,040
Jan 26, 2022	$ 2.9883290120,463,728	$ 3.23821652.29438275	$ 2.2943828	$ 120,463,728
Jan 25, 2022	$ 2.323876938,555,027	$ 2.40402152.19638331	$ 2.1963833	$ 38,555,027
Jan 24, 2022	$ 2.320823067,210,091	$ 2.50543592.00934478	$ 2.0093448	$ 67,210,091
Jan 23, 2022	$ 2.496037348,980,237	$ 2.59503702.26068344	$ 2.2606834	$ 48,980,237
Jan 22, 2022	$ 2.4484398102,198,978	$ 2.90604072.02651413	$ 2.0265141	$ 102,198,978
Jan 21, 2022	$ 2.731179183,139,461	$ 3.42604862.66118095	$ 2.6611810	$ 83,139,461
Jan 20, 2022	$ 3.363908648,717,656	$ 3.75424483.35900697	$ 3.3590070	$ 48,717,656
Jan 19, 2022	$ 3.548898338,736,472	$ 3.79302893.52062817	$ 3.5206282	$ 38,736,472
Jan 18, 2022	$ 3.753374353,175,726	$ 3.84230003.51780686	$ 3.5178069	$ 53,175,726
Jan 17, 2022	$ 3.766419066,052,497	$ 4.26962733.69058151	$ 3.6905815	$ 66,052,497
Jan 16, 2022	$ 4.1546214150,626,133	$ 4.38539233.61177628	$ 3.6117763	$ 150,626,133
Jan 15, 2022	$ 3.617369838,086,600	$ 3.68451493.53492401	$ 3.5349240	$ 38,086,600
Jan 14, 2022	$ 3.556619242,123,846	$ 3.63902033.48571091	$ 3.4857109	$ 42,123,846
Jan 13, 2022	$ 3.501584951,804,029	$ 3.77013983.49989876	$ 3.4998988	$ 51,804,029
Jan 12, 2022	$ 3.712082863,498,166	$ 3.81367833.52975352	$ 3.5297535	$ 63,498,166
Jan 11, 2022	$ 3.606053283,885,739	$ 3.88853273.33076450	$ 3.3307645	$ 83,885,739
Jan 10, 2022	$ 3.7896101120,737,943	$ 4.29507283.44249144	$ 3.4424914	$ 120,737,943
Jan 09, 2022	$ 3.750041535,569,973	$ 3.91659363.40990560	$ 3.4099056	$ 35,569,973
Jan 08, 2022	$ 3.417401032,905,816	$ 3.90649263.38418344	$ 3.3841834	$ 32,905,816
Jan 07, 2022	$ 3.748125446,973,563	$ 4.17317733.74494642	$ 3.7449464	$ 46,973,563
Jan 06, 2022	$ 4.149361870,769,463	$ 4.41953274.05781701	$ 4.0578170	$ 70,769,463
Jan 05, 2022	$ 4.407499763,571,286	$ 4.99670404.19395274	$ 4.1939527	$ 63,571,286
Jan 04, 2022	$ 4.742243940,841,182	$ 4.89593804.45175342	$ 4.4517534	$ 40,841,182
Jan 03, 2022	$ 4.551782440,825,608	$ 5.00117834.41480669	$ 4.4148067	$ 40,825,608
Jan 02, 2022	$ 4.987403631,923,733	$ 5.09252744.82452048	$ 4.8245205	$ 31,923,733
Jan 01, 2022	$ 4.873938330,476,062	$ 5.06871414.84764910	$ 4.8476491	$ 30,476,062
Dec 31, 2021	$ 4.933920045,603,478	$ 5.19159564.90217083	$ 4.9021708	$ 45,603,478
Dec 30, 2021	$ 5.130089758,755,914	$ 5.28815994.80349133	$ 4.8034913	$ 58,755,914
Dec 29, 2021	$ 4.865603063,523,151	$ 5.12813044.62037150	$ 4.6203715	$ 63,523,151
Dec 28, 2021	$ 4.874461077,614,387	$ 5.51764094.70873641	$ 4.7087364	$ 77,614,387
Dec 27, 2021	$ 5.5043171101,442,462	$ 5.72880594.65224048	$ 4.6522405	$ 101,442,462
Dec 26, 2021	$ 4.683438734,055,619	$ 4.72070704.51899594	$ 4.5189959	$ 34,055,619
Dec 25, 2021	$ 4.695379936,669,779	$ 4.71305364.52806485	$ 4.5280649	$ 36,669,779
Dec 24, 2021	$ 4.628322358,172,261	$ 4.90857894.62331941	$ 4.6233194	$ 58,172,261
Dec 23, 2021	$ 4.764602263,585,990	$ 4.82729544.26935549	$ 4.2693555	$ 63,585,990
Dec 22, 2021	$ 4.509135857,179,071	$ 4.67783314.45068008	$ 4.4506801	$ 57,179,071
Dec 21, 2021	$ 4.537465945,603,271	$ 4.53771064.11466561	$ 4.1146656	$ 45,603,271
Dec 20, 2021	$ 4.221235654,445,260	$ 4.57040113.95125931	$ 3.9512593	$ 54,445,260
Dec 19, 2021	$ 4.556446041,134,686	$ 4.67777254.43469646	$ 4.4346965	$ 41,134,686
Dec 18, 2021	$ 4.544528441,032,221	$ 4.72439314.49140760	$ 4.4914076	$ 41,032,221
Dec 17, 2021	$ 4.676548043,849,063	$ 4.99233354.55256205	$ 4.5525621	$ 43,849,063
Dec 16, 2021	$ 4.930946653,385,011	$ 5.38325984.91098428	$ 4.9109843	$ 53,385,011
Dec 15, 2021	$ 4.979206562,555,337	$ 5.16544874.54977466	$ 4.5497747	$ 62,555,337
Dec 14, 2021	$ 4.895148374,980,143	$ 5.05385764.55549488	$ 4.5554949	$ 74,980,143
Dec 13, 2021	$ 4.716201283,648,576	$ 5.32207844.56344346	$ 4.5634435	$ 83,648,576
Dec 12, 2021	$ 5.323330469,970,158	$ 5.51123994.83539352	$ 4.8353935	$ 69,970,158
Dec 11, 2021	$ 4.982545351,999,266	$ 5.09362064.72417875	$ 4.7241788	$ 51,999,266
Dec 10, 2021	$ 4.787275680,280,694	$ 5.59474754.67917771	$ 4.6791777	$ 80,280,694
Dec 09, 2021	$ 5.2396417129,712,447	$ 6.59749675.05074673	$ 5.0507467	$ 129,712,447
Dec 08, 2021	$ 6.432300975,219,174	$ 6.52221065.21594515	$ 5.2159452	$ 75,219,174
Dec 07, 2021	$ 5.216599159,329,705	$ 5.52345805.06215474	$ 5.0621547	$ 59,329,705
Dec 06, 2021	$ 5.237953284,569,137	$ 5.76968794.54679673	$ 4.5467967	$ 84,569,137
Dec 05, 2021	$ 5.501307766,150,346	$ 6.40027485.36371139	$ 5.3637114	$ 66,150,346
Dec 04, 2021	$ 5.845242898,942,479	$ 6.30517564.94282910	$ 4.9428291	$ 98,942,479
Dec 03, 2021	$ 6.220824470,664,443	$ 7.00698305.94523465	$ 5.9452347	$ 70,664,443
Dec 01, 2021	$ 7.392414390,368,972	$ 8.28799847.27623020	$ 7.2762302	$ 90,368,972
Nov 30, 2021	$ 8.175424388,584,700	$ 8.59993477.96183513	$ 7.9618351	$ 88,584,700
Nov 29, 2021	$ 8.177845674,142,055	$ 8.38397137.78876078	$ 7.7887608	$ 74,142,055
Nov 28, 2021	$ 7.958277492,564,087	$ 7.98577537.02780117	$ 7.0278012	$ 92,564,087
Nov 27, 2021	$ 7.940405469,627,598	$ 8.39446457.73375134	$ 7.7337513	$ 69,627,598
Nov 26, 2021	$ 7.7787478156,418,939	$ 9.50712907.26727780	$ 7.2672778	$ 156,418,939
Nov 25, 2021	$ 9.3550806137,529,586	$ 9.40056948.05128306	$ 8.0512831	$ 137,529,586
Nov 24, 2021	$ 8.0658607115,098,428	$ 8.50347777.76742193	$ 7.7674219	$ 115,098,428
Nov 23, 2021	$ 8.2410876114,449,397	$ 8.52136717.03319259	$ 7.0331926	$ 114,449,397
Nov 22, 2021	$ 7.051800984,752,494	$ 7.71394876.91990799	$ 6.9199080	$ 84,752,494
Nov 21, 2021	$ 7.6012413120,367,671	$ 8.93580917.43864667	$ 7.4386467	$ 120,367,671
Nov 20, 2021	$ 8.6744288182,002,250	$ 8.86624667.22743501	$ 7.2274350	$ 182,002,250
Nov 19, 2021	$ 7.4497975149,534,152	$ 7.75170135.33568530	$ 5.3356853	$ 149,534,152
Nov 18, 2021	$ 5.478767294,186,784	$ 6.27805415.26000665	$ 5.2600067	$ 94,186,784
Nov 17, 2021	$ 6.049669776,068,084	$ 6.04966975.11948269	$ 5.1194827	$ 76,068,084
Nov 16, 2021	$ 5.268051083,219,628	$ 5.83773175.13742411	$ 5.1374241	$ 83,219,628
Nov 15, 2021	$ 5.734940073,618,536	$ 6.37104855.60110373	$ 5.6011037	$ 73,618,536
Nov 14, 2021	$ 5.615766464,946,866	$ 6.02515535.13609168	$ 5.1360917	$ 64,946,866
Nov 13, 2021	$ 5.3573134100,322,734	$ 6.72773975.27937075	$ 5.2793708	$ 100,322,734
Nov 12, 2021	$ 6.0249678174,525,116	$ 7.00854485.64828822	$ 5.6482882	$ 174,525,116
Nov 11, 2021	$ 5.7635870141,130,137	$ 6.17000664.98458867	$ 4.9845887	$ 141,130,137
Nov 10, 2021	$ 5.3125569144,912,353	$ 5.31988263.45910432	$ 3.4591043	$ 144,912,353
Nov 09, 2021	$ 3.728239891,579,324	$ 3.95596263.25134569	$ 3.2513457	$ 91,579,324

We will update this as soon as possible. If you like to help, you can contact us.