BTC/USD
$ 98,043  0.28%
BTC/EUR
€ 94,344  0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,095  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.13B
Altcoin volume
$ 84.53B
Crypto market cap
$ 3.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Jito

JTO

$ 3.08 +0.14 % $ 3.30 $ 3.04 $ 64.06M 123.00M $ 379.26M
Jito

Jito JTO

Last price
$ 3.08
%
+0.14 %
24 high
$ 3.30
24 low
$ 3.04
24 volume
$ 64.06M
# Coins
123.00M
Market cap
$ 379.26M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Jito JTO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 3.0787402 $ 3.0890340 $ 2.6937863 $ 112,198,617
Dec 19, 2024 $ 2.8586957 $ 3.1166725 $ 2.6351941 $ 90,708,262
Dec 18, 2024 $ 2.9902253 $ 3.3873827 $ 2.9382484 $ 56,333,615
Dec 17, 2024 $ 3.3492898 $ 3.6451056 $ 3.3160307 $ 43,313,050
Dec 16, 2024 $ 3.4869685 $ 3.8292403 $ 3.4794140 $ 39,974,737
Dec 15, 2024 $ 3.7025115 $ 3.7541693 $ 3.5527456 $ 20,980,388
Dec 14, 2024 $ 3.6741231 $ 3.9951332 $ 3.5947991 $ 36,075,205
Dec 13, 2024 $ 3.9790562 $ 4.0211247 $ 3.8436270 $ 58,631,409
Dec 12, 2024 $ 3.9053390 $ 4.3358078 $ 3.8331950 $ 100,128,326
Dec 11, 2024 $ 3.8966576 $ 4.2066202 $ 3.5024376 $ 153,711,894
Dec 10, 2024 $ 3.6459800 $ 3.8809507 $ 3.2549602 $ 189,892,390
Dec 09, 2024 $ 3.6289674 $ 3.8608599 $ 3.2040540 $ 136,465,545
Dec 08, 2024 $ 3.8587371 $ 4.1455867 $ 3.7047863 $ 88,807,414
Dec 07, 2024 $ 3.9181527 $ 4.0999220 $ 3.4824862 $ 115,056,925
Dec 06, 2024 $ 3.4973203 $ 3.8023529 $ 3.4878124 $ 67,643,677
Dec 05, 2024 $ 3.6181064 $ 3.8791834 $ 3.4112927 $ 90,544,365
Dec 04, 2024 $ 3.6345438 $ 3.7558088 $ 3.4995337 $ 68,836,347
Dec 03, 2024 $ 3.6219873 $ 3.7448513 $ 3.2199059 $ 84,660,451
Dec 02, 2024 $ 3.5960088 $ 3.8359919 $ 3.3503325 $ 68,944,798
Dec 01, 2024 $ 3.8019174 $ 3.8814084 $ 3.6044475 $ 50,713,764
Nov 30, 2024 $ 3.6964578 $ 3.8393780 $ 3.6386398 $ 42,252,356
Nov 29, 2024 $ 3.7178185 $ 3.7873128 $ 3.5150883 $ 53,570,348
Nov 28, 2024 $ 3.5601581 $ 3.7548452 $ 3.4422761 $ 53,519,831
Nov 27, 2024 $ 3.6764771 $ 3.8027561 $ 3.4333136 $ 67,569,821
Nov 26, 2024 $ 3.4499795 $ 3.5655093 $ 3.2014970 $ 67,231,962
Nov 25, 2024 $ 3.5131913 $ 3.9508354 $ 3.3744265 $ 95,126,674
Nov 24, 2024 $ 3.7736584 $ 3.8695339 $ 3.4346187 $ 108,671,196
Nov 23, 2024 $ 3.5757873 $ 3.8299621 $ 3.4936531 $ 87,478,456
Nov 22, 2024 $ 3.6375584 $ 3.7487489 $ 3.3199650 $ 186,515,580
Nov 21, 2024 $ 3.3706026 $ 3.3911311 $ 2.7178568 $ 120,584,498
Nov 20, 2024 $ 2.7290264 $ 2.9138849 $ 2.6111988 $ 41,942,138
Nov 19, 2024 $ 2.9121151 $ 2.9906724 $ 2.8083557 $ 60,501,727
Nov 18, 2024 $ 2.9463682 $ 3.0602808 $ 2.8292438 $ 86,840,297
Nov 17, 2024 $ 2.8543139 $ 3.1023761 $ 2.6299646 $ 117,324,716
Nov 16, 2024 $ 2.7489464 $ 2.8414460 $ 2.6716245 $ 43,436,957
Nov 15, 2024 $ 2.8175410 $ 2.8478816 $ 2.6377245 $ 48,877,261
Nov 14, 2024 $ 2.7539145 $ 3.1867401 $ 2.7100500 $ 79,037,941
Nov 13, 2024 $ 3.1411704 $ 3.3483854 $ 2.7530145 $ 164,397,657
Nov 12, 2024 $ 3.0095811 $ 3.2095293 $ 2.8282084 $ 141,811,338
Nov 11, 2024 $ 3.0661995 $ 3.1693106 $ 2.9069601 $ 115,127,368
Nov 10, 2024 $ 3.0670842 $ 3.1890484 $ 2.9008725 $ 120,782,334
Nov 09, 2024 $ 3.1317355 $ 3.2038130 $ 2.8610931 $ 104,836,524
Nov 08, 2024 $ 2.9470865 $ 3.0241991 $ 2.7328419 $ 194,985,340
Nov 07, 2024 $ 2.8246325 $ 2.8362985 $ 2.2555557 $ 97,140,072
Nov 06, 2024 $ 2.3566647 $ 2.3989893 $ 1.9860505 $ 81,081,157
Nov 05, 2024 $ 1.9909215 $ 2.0601807 $ 1.8370639 $ 33,743,031
Nov 04, 2024 $ 1.8523966 $ 2.0569099 $ 1.8467559 $ 31,960,794
Nov 03, 2024 $ 2.0045508 $ 2.2376329 $ 1.9185407 $ 35,372,541
Nov 02, 2024 $ 2.2239792 $ 2.2882253 $ 2.1708077 $ 20,073,262
Nov 01, 2024 $ 2.2458829 $ 2.3666194 $ 2.2116426 $ 31,658,415
Oct 31, 2024 $ 2.2853741 $ 2.4026968 $ 2.2508548 $ 31,342,122
Oct 30, 2024 $ 2.3682279 $ 2.5295946 $ 2.3056642 $ 44,877,525
Oct 29, 2024 $ 2.4516317 $ 2.5483550 $ 2.4043001 $ 61,219,884
Oct 28, 2024 $ 2.4760992 $ 2.5559447 $ 2.3901056 $ 78,145,769
Oct 27, 2024 $ 2.4982496 $ 2.5000446 $ 2.2342301 $ 56,382,522
Oct 26, 2024 $ 2.2675922 $ 2.3190941 $ 2.0968296 $ 38,182,531
Oct 25, 2024 $ 2.1585084 $ 2.4297385 $ 2.0780475 $ 66,280,904
Oct 24, 2024 $ 2.4071799 $ 2.5683512 $ 2.2736530 $ 109,216,832
Oct 23, 2024 $ 2.2743274 $ 2.2868094 $ 2.0771045 $ 38,484,584
Oct 22, 2024 $ 2.1728519 $ 2.2504821 $ 2.1537049 $ 24,767,857
Oct 21, 2024 $ 2.1692588 $ 2.4049435 $ 2.1692588 $ 32,859,830
Oct 20, 2024 $ 2.3326436 $ 2.3809907 $ 2.2226093 $ 33,640,518
Oct 19, 2024 $ 2.2814776 $ 2.2829182 $ 2.1518644 $ 21,725,788
Oct 18, 2024 $ 2.2160448 $ 2.2448264 $ 2.1213188 $ 27,827,240
Oct 17, 2024 $ 2.1213551 $ 2.2468748 $ 2.0730094 $ 25,845,515
Oct 16, 2024 $ 2.2009301 $ 2.3451612 $ 2.1764521 $ 35,645,631
Oct 15, 2024 $ 2.3464389 $ 2.4563114 $ 2.1455141 $ 80,394,893
Oct 14, 2024 $ 2.3199202 $ 2.3657686 $ 1.9364957 $ 50,662,254
Oct 13, 2024 $ 1.9759568 $ 2.0106240 $ 1.8916760 $ 15,682,426
Oct 12, 2024 $ 1.9551272 $ 2.0039679 $ 1.9018082 $ 15,063,120
Oct 11, 2024 $ 1.9034217 $ 1.9578592 $ 1.8635372 $ 20,030,337
Oct 10, 2024 $ 1.8762191 $ 1.9316265 $ 1.8009264 $ 21,911,664
Oct 09, 2024 $ 1.9033726 $ 1.9809096 $ 1.8653404 $ 15,135,377
Oct 08, 2024 $ 1.9352034 $ 2.0213852 $ 1.8905306 $ 17,909,403
Oct 07, 2024 $ 1.9852420 $ 2.1785454 $ 1.9820758 $ 29,983,746
Oct 06, 2024 $ 2.0924646 $ 2.1119932 $ 1.9582786 $ 17,135,451
Oct 05, 2024 $ 2.0307230 $ 2.0898484 $ 1.9878888 $ 10,667,917
Oct 04, 2024 $ 2.0545389 $ 2.0982749 $ 1.9702176 $ 16,904,631
Oct 03, 2024 $ 1.9895354 $ 2.1199897 $ 1.9193534 $ 16,994,624
Oct 02, 2024 $ 2.0569768 $ 2.2093168 $ 1.9996279 $ 21,573,470
Oct 01, 2024 $ 2.0983055 $ 2.3929489 $ 2.0395861 $ 29,860,634
Sep 30, 2024 $ 2.2864636 $ 2.5147425 $ 2.2574184 $ 25,261,300
Sep 29, 2024 $ 2.4982188 $ 2.5679949 $ 2.3632240 $ 24,961,115
Sep 28, 2024 $ 2.4833651 $ 2.5690682 $ 2.4196948 $ 29,717,300
Sep 27, 2024 $ 2.4924452 $ 2.5507984 $ 2.3917596 $ 55,982,163
Sep 26, 2024 $ 2.4273745 $ 2.5268762 $ 2.2532765 $ 43,073,187
Sep 25, 2024 $ 2.2972258 $ 2.4335691 $ 2.2821107 $ 26,704,410
Sep 24, 2024 $ 2.4028985 $ 2.4454534 $ 2.1825749 $ 34,389,939
Sep 23, 2024 $ 2.2487943 $ 2.3086762 $ 2.1155901 $ 24,592,205
Sep 22, 2024 $ 2.1549958 $ 2.2841144 $ 2.0712555 $ 13,685,055
Sep 21, 2024 $ 2.2806567 $ 2.2974920 $ 2.2129157 $ 11,305,676
Sep 20, 2024 $ 2.2948450 $ 2.3848667 $ 2.1679715 $ 22,994,784
Sep 19, 2024 $ 2.2052275 $ 2.2665263 $ 2.0942586 $ 25,708,618
Sep 18, 2024 $ 2.0922321 $ 2.0962612 $ 1.9439204 $ 21,367,169
Sep 17, 2024 $ 2.0246595 $ 2.0723677 $ 1.8793575 $ 20,404,926
Sep 16, 2024 $ 1.8938800 $ 1.9720893 $ 1.8638665 $ 13,422,643
Sep 15, 2024 $ 1.9425765 $ 2.0716256 $ 1.9178995 $ 13,558,793
Sep 14, 2024 $ 2.0096768 $ 2.0969548 $ 1.9804700 $ 10,195,413
Sep 13, 2024 $ 2.0678700 $ 2.0895146 $ 1.9498283 $ 17,079,721
Sep 12, 2024 $ 1.9991975 $ 2.0182708 $ 1.9045512 $ 14,712,567
Sep 11, 2024 $ 1.9112015 $ 2.0058400 $ 1.8389748 $ 17,428,310
Sep 10, 2024 $ 2.0032488 $ 2.0604813 $ 1.9793844 $ 21,245,463
Sep 09, 2024 $ 2.0583307 $ 2.1142440 $ 2.0066104 $ 14,910,430
Sep 08, 2024 $ 2.0267794 $ 2.0547302 $ 1.9247713 $ 8,377,562
Sep 07, 2024 $ 1.9329388 $ 1.9770122 $ 1.9036094 $ 7,280,533
Sep 06, 2024 $ 1.9303440 $ 2.0807959 $ 1.8459138 $ 32,471,912
Sep 05, 2024 $ 1.9828222 $ 2.2252604 $ 1.9820948 $ 35,821,586
Sep 04, 2024 $ 2.1809423 $ 2.2293095 $ 2.0110185 $ 14,810,620
Sep 03, 2024 $ 2.0980458 $ 2.2668738 $ 2.0980257 $ 13,031,896
Sep 02, 2024 $ 2.1948352 $ 2.2221262 $ 2.0803776 $ 12,764,209
Sep 01, 2024 $ 2.0885309 $ 2.2167678 $ 2.0768767 $ 10,049,482
Aug 31, 2024 $ 2.2111875 $ 2.2640299 $ 2.1596937 $ 10,915,820
Aug 30, 2024 $ 2.2338171 $ 2.3903896 $ 2.1335072 $ 27,888,594
Aug 29, 2024 $ 2.3535769 $ 2.4799242 $ 2.3053745 $ 32,191,028
Aug 28, 2024 $ 2.3653459 $ 2.5047442 $ 2.3045307 $ 33,384,955
Aug 27, 2024 $ 2.4256658 $ 2.7166220 $ 2.3669938 $ 41,119,833
Aug 26, 2024 $ 2.5662362 $ 2.7739428 $ 2.5622700 $ 37,585,484
Aug 25, 2024 $ 2.7065598 $ 2.7616094 $ 2.6410959 $ 24,028,650
Aug 24, 2024 $ 2.7603283 $ 2.9095193 $ 2.6497762 $ 38,942,450
Aug 23, 2024 $ 2.6951310 $ 2.7467898 $ 2.4266620 $ 30,468,479
Aug 22, 2024 $ 2.4276172 $ 2.4619970 $ 2.3550154 $ 15,002,380
Aug 21, 2024 $ 2.3762757 $ 2.4226348 $ 2.2692396 $ 20,213,649
Aug 20, 2024 $ 2.3995773 $ 2.4488411 $ 2.3387177 $ 22,072,533
Aug 19, 2024 $ 2.3634688 $ 2.3822661 $ 2.2307725 $ 27,712,709
Aug 18, 2024 $ 2.2918253 $ 2.3889353 $ 2.2853981 $ 24,082,938
Aug 17, 2024 $ 2.3869575 $ 2.3981272 $ 2.3085231 $ 19,560,172
Aug 16, 2024 $ 2.3355976 $ 2.4364815 $ 2.2797296 $ 34,740,908
Aug 15, 2024 $ 2.3254547 $ 2.5104086 $ 2.2516927 $ 39,185,466
Aug 14, 2024 $ 2.4717288 $ 2.6872108 $ 2.4274033 $ 38,230,388
Aug 13, 2024 $ 2.5161031 $ 2.5796798 $ 2.4103287 $ 33,895,435
Aug 12, 2024 $ 2.5280366 $ 2.6584697 $ 2.4310282 $ 49,975,518
Aug 11, 2024 $ 2.4327687 $ 2.7755330 $ 2.4324531 $ 38,082,480
Aug 10, 2024 $ 2.6674711 $ 2.8296147 $ 2.6330800 $ 26,504,940
Aug 09, 2024 $ 2.7959743 $ 2.8854798 $ 2.7249160 $ 48,898,574
Aug 08, 2024 $ 2.7900180 $ 2.8127685 $ 2.2890076 $ 83,273,227
Aug 07, 2024 $ 2.3304927 $ 2.6154190 $ 2.2797175 $ 67,244,437
Aug 06, 2024 $ 2.3189938 $ 2.4191968 $ 2.1859748 $ 50,771,500
Aug 05, 2024 $ 2.1936547 $ 2.3947046 $ 1.9249385 $ 108,463,601
Aug 04, 2024 $ 2.3280295 $ 2.4497688 $ 2.1791590 $ 35,664,387
Aug 03, 2024 $ 2.3930741 $ 2.6943892 $ 2.3218768 $ 38,041,996
Aug 02, 2024 $ 2.6554029 $ 2.9398006 $ 2.6239984 $ 52,317,284
Aug 01, 2024 $ 2.9201299 $ 3.0615961 $ 2.6867314 $ 77,449,251
Jul 31, 2024 $ 2.9812125 $ 3.3548598 $ 2.8906239 $ 90,912,787
Jul 30, 2024 $ 3.0994769 $ 3.2424680 $ 3.0549049 $ 57,283,761
Jul 29, 2024 $ 3.1278963 $ 3.3371902 $ 3.0180240 $ 93,739,010
Jul 28, 2024 $ 3.1197652 $ 3.1848005 $ 3.0482130 $ 39,030,957
Jul 27, 2024 $ 3.1200422 $ 3.2750871 $ 3.0206928 $ 81,423,000
Jul 26, 2024 $ 3.2327641 $ 3.2455044 $ 2.6199950 $ 92,573,281
Jul 25, 2024 $ 2.6200251 $ 2.8810782 $ 2.5724520 $ 86,791,398
Jul 24, 2024 $ 2.7450765 $ 2.8153793 $ 2.4569996 $ 69,395,541
Jul 23, 2024 $ 2.4713623 $ 2.7212137 $ 2.4320010 $ 37,356,194
Jul 22, 2024 $ 2.6717620 $ 2.9197172 $ 2.6075796 $ 36,953,695
Jul 21, 2024 $ 2.9018226 $ 2.9566476 $ 2.6603407 $ 40,864,440
Jul 20, 2024 $ 2.7774299 $ 2.8312382 $ 2.7209225 $ 36,267,115
Jul 19, 2024 $ 2.7523661 $ 2.8051574 $ 2.3923069 $ 70,386,567
Jul 18, 2024 $ 2.4637845 $ 2.5242850 $ 2.3543994 $ 27,529,187
Jul 17, 2024 $ 2.3979738 $ 2.6507027 $ 2.3937044 $ 39,642,604
Jul 16, 2024 $ 2.4657544 $ 2.5139841 $ 2.2684167 $ 38,009,914
Jul 15, 2024 $ 2.4819133 $ 2.4989024 $ 2.1291959 $ 36,283,283
Jul 14, 2024 $ 2.1336780 $ 2.1522707 $ 2.0155101 $ 13,778,319
Jul 13, 2024 $ 2.0176860 $ 2.0561243 $ 1.9828851 $ 10,574,000
Jul 12, 2024 $ 2.0303641 $ 2.0397649 $ 1.9659474 $ 14,574,891
Jul 11, 2024 $ 1.9944997 $ 2.1855850 $ 1.9782802 $ 21,168,392
Jul 10, 2024 $ 2.0852959 $ 2.1713923 $ 2.0482986 $ 22,410,949
Jul 09, 2024 $ 2.1001204 $ 2.1407687 $ 2.0401160 $ 27,537,167
Jul 08, 2024 $ 2.0952078 $ 2.1307856 $ 1.8367943 $ 48,814,314
Jul 07, 2024 $ 1.9015843 $ 2.0426025 $ 1.8896535 $ 27,005,280
Jul 06, 2024 $ 2.0246127 $ 2.0426951 $ 1.8698439 $ 31,882,551
Jul 05, 2024 $ 1.9183720 $ 1.9637923 $ 1.6667414 $ 72,383,934
Jul 04, 2024 $ 1.8820680 $ 2.2316804 $ 1.8754280 $ 54,542,721
Jul 03, 2024 $ 2.2210978 $ 2.5735753 $ 2.2045963 $ 46,278,865
Jul 02, 2024 $ 2.5277653 $ 2.5561729 $ 2.3523974 $ 32,916,452
Jul 01, 2024 $ 2.3896410 $ 2.4437046 $ 2.3668764 $ 19,016,590
Jun 30, 2024 $ 2.4147810 $ 2.4240356 $ 2.2359008 $ 19,620,564
Jun 29, 2024 $ 2.2791935 $ 2.3401885 $ 2.2654233 $ 11,538,164
Jun 28, 2024 $ 2.3067115 $ 2.5764141 $ 2.2750263 $ 41,974,138
Jun 27, 2024 $ 2.5094062 $ 2.7388892 $ 2.3460084 $ 68,443,774
Jun 26, 2024 $ 2.3575254 $ 2.4928499 $ 2.3166168 $ 18,737,426
Jun 25, 2024 $ 2.4522514 $ 2.5105494 $ 2.3026228 $ 26,562,317
Jun 24, 2024 $ 2.3294996 $ 2.4031577 $ 2.1379952 $ 43,051,296
Jun 23, 2024 $ 2.3092389 $ 2.4702805 $ 2.2772757 $ 16,662,088
Jun 22, 2024 $ 2.4057774 $ 2.5728296 $ 2.3949666 $ 22,628,164
Jun 21, 2024 $ 2.5606631 $ 2.5924591 $ 2.3100416 $ 58,585,217
Jun 20, 2024 $ 2.3502059 $ 2.5358398 $ 2.3178283 $ 38,076,918
Jun 19, 2024 $ 2.3845108 $ 2.5293587 $ 2.3366731 $ 33,131,084
Jun 18, 2024 $ 2.3900439 $ 2.6814693 $ 2.2703321 $ 72,589,765
Jun 17, 2024 $ 2.6758201 $ 2.9389567 $ 2.5388592 $ 33,065,470
Jun 16, 2024 $ 2.9040366 $ 2.9328523 $ 2.7612610 $ 19,459,997
Jun 15, 2024 $ 2.8413008 $ 2.9240900 $ 2.7888971 $ 25,694,963
Jun 14, 2024 $ 2.8093873 $ 3.0760061 $ 2.6876828 $ 47,363,491
Jun 13, 2024 $ 2.9748096 $ 3.1931304 $ 2.9370046 $ 46,573,543
Jun 12, 2024 $ 3.1656537 $ 3.2973876 $ 2.7872783 $ 60,758,199
Jun 11, 2024 $ 2.8970643 $ 3.2195671 $ 2.8350606 $ 55,100,240
Jun 10, 2024 $ 3.1686819 $ 3.3096913 $ 3.1370620 $ 26,079,717
Jun 09, 2024 $ 3.3047064 $ 3.3493538 $ 3.1461165 $ 27,690,338
Jun 08, 2024 $ 3.1657768 $ 3.3740981 $ 3.1140981 $ 32,580,177
Jun 07, 2024 $ 3.3256620 $ 3.6782430 $ 2.9242781 $ 86,104,615
Jun 06, 2024 $ 3.5933952 $ 3.7404150 $ 3.5508797 $ 28,876,590
Jun 05, 2024 $ 3.7094874 $ 3.7745935 $ 3.6150415 $ 50,897,314
Jun 04, 2024 $ 3.6740699 $ 3.7532981 $ 3.4787676 $ 50,078,433
Jun 03, 2024 $ 3.4914726 $ 3.6096536 $ 3.4152575 $ 37,516,191
Jun 02, 2024 $ 3.4713500 $ 3.6244887 $ 3.3847564 $ 40,409,296
Jun 01, 2024 $ 3.5243841 $ 3.5734543 $ 3.4814132 $ 29,378,817
May 31, 2024 $ 3.4965152 $ 3.6478778 $ 3.4186763 $ 50,838,030
May 30, 2024 $ 3.6411072 $ 3.8425258 $ 3.5813743 $ 72,619,325
May 29, 2024 $ 3.7863382 $ 3.9631106 $ 3.5904063 $ 117,802,214
May 28, 2024 $ 3.6830587 $ 3.8091828 $ 3.3992371 $ 112,390,471
May 27, 2024 $ 3.5604761 $ 3.8093791 $ 3.5337646 $ 95,161,598
May 26, 2024 $ 3.5486254 $ 3.7975388 $ 3.5310807 $ 45,191,153
May 25, 2024 $ 3.7693379 $ 3.8553789 $ 3.7275143 $ 52,483,614
May 24, 2024 $ 3.7717269 $ 3.8477394 $ 3.6290107 $ 52,215,976
May 23, 2024 $ 3.7978239 $ 3.9858846 $ 3.5605844 $ 105,251,391
May 22, 2024 $ 3.9040345 $ 4.2626698 $ 3.8772924 $ 101,384,697
May 21, 2024 $ 4.2215763 $ 4.5609830 $ 4.1210596 $ 104,018,162
May 20, 2024 $ 4.4614390 $ 4.5446359 $ 4.2364664 $ 123,618,366
May 19, 2024 $ 4.3662125 $ 4.5236425 $ 4.3393080 $ 61,423,223
May 18, 2024 $ 4.4626026 $ 4.9392443 $ 4.4376468 $ 128,448,195
May 17, 2024 $ 4.6315947 $ 4.7268878 $ 4.4631632 $ 128,938,804
May 16, 2024 $ 4.5374380 $ 4.7599916 $ 4.2844389 $ 212,201,182
May 15, 2024 $ 4.2773094 $ 4.3238036 $ 3.7134624 $ 136,727,669
May 14, 2024 $ 3.7183840 $ 4.1563980 $ 3.7101697 $ 93,652,580
May 13, 2024 $ 4.1211991 $ 4.1955398 $ 3.7433817 $ 147,011,387
May 12, 2024 $ 3.9992341 $ 4.4510386 $ 3.9727633 $ 125,265,707
May 11, 2024 $ 4.1347524 $ 4.2516216 $ 3.8482957 $ 128,279,413
May 10, 2024 $ 4.1141292 $ 4.2481763 $ 3.7650110 $ 180,351,303
May 09, 2024 $ 3.8144148 $ 4.0621032 $ 3.4775126 $ 174,705,731
May 08, 2024 $ 3.8681490 $ 4.0205289 $ 3.6860004 $ 138,273,776
May 07, 2024 $ 3.8886538 $ 4.0188442 $ 3.6065595 $ 181,520,855
May 06, 2024 $ 3.6201854 $ 3.7363088 $ 3.4460625 $ 122,035,633
May 05, 2024 $ 3.5812797 $ 3.5968306 $ 3.3724054 $ 65,678,661
May 04, 2024 $ 3.5339886 $ 3.7981233 $ 3.4866095 $ 115,130,816
May 03, 2024 $ 3.4852196 $ 3.7069114 $ 3.4428955 $ 123,355,259
May 02, 2024 $ 3.5289767 $ 3.7931517 $ 3.1333150 $ 195,575,785
May 01, 2024 $ 3.2274980 $ 3.2657453 $ 2.7820058 $ 125,729,824
Apr 30, 2024 $ 3.1866614 $ 3.2780759 $ 2.9404850 $ 150,373,872
Apr 29, 2024 $ 3.0817941 $ 3.1435072 $ 2.9694782 $ 41,396,255
Apr 28, 2024 $ 3.0955595 $ 3.2786937 $ 3.0696619 $ 41,041,259
Apr 27, 2024 $ 3.1496567 $ 3.2114902 $ 2.9529304 $ 53,480,789
Apr 26, 2024 $ 3.1508155 $ 3.2411729 $ 3.0808223 $ 53,131,775
Apr 25, 2024 $ 3.1702830 $ 3.2964464 $ 3.1417286 $ 63,497,066
Apr 24, 2024 $ 3.1682827 $ 3.4323995 $ 3.1384252 $ 72,078,352
Apr 23, 2024 $ 3.3403763 $ 3.7412801 $ 3.3065028 $ 99,004,934
Apr 22, 2024 $ 3.6767264 $ 3.9672613 $ 3.6156754 $ 92,905,839
Apr 21, 2024 $ 3.8272013 $ 4.1920085 $ 3.6724224 $ 137,986,454
Apr 20, 2024 $ 3.7687408 $ 3.9269647 $ 3.5822830 $ 129,753,104
Apr 19, 2024 $ 3.6431222 $ 3.7395600 $ 2.9664267 $ 164,395,266
Apr 18, 2024 $ 3.1993991 $ 3.2527160 $ 2.6677063 $ 107,080,890
Apr 17, 2024 $ 2.7599626 $ 2.8452969 $ 2.5435811 $ 74,009,066
Apr 16, 2024 $ 2.6377125 $ 2.7067617 $ 2.4420619 $ 58,491,451
Apr 15, 2024 $ 2.6700506 $ 3.0611828 $ 2.6144277 $ 83,996,448
Apr 14, 2024 $ 3.0275486 $ 3.0592652 $ 2.6892409 $ 104,232,354
Apr 13, 2024 $ 2.7861226 $ 3.4763779 $ 2.4005208 $ 179,147,380
Apr 12, 2024 $ 3.3878069 $ 3.8230485 $ 3.0881392 $ 136,381,217
Apr 11, 2024 $ 3.7422467 $ 3.9455538 $ 3.6864892 $ 60,073,518
Apr 10, 2024 $ 3.8594570 $ 3.9469382 $ 3.5124294 $ 96,443,866
Apr 09, 2024 $ 3.8367903 $ 4.2533953 $ 3.7357694 $ 110,209,338
Apr 08, 2024 $ 4.0337145 $ 4.4532938 $ 3.7099308 $ 146,215,581
Apr 07, 2024 $ 3.8242919 $ 4.0730228 $ 3.7614999 $ 90,726,796
Apr 06, 2024 $ 3.8192555 $ 4.1300851 $ 3.7846359 $ 80,033,092
Apr 05, 2024 $ 3.9176193 $ 4.4184736 $ 3.7318950 $ 166,637,680
Apr 04, 2024 $ 4.3256527 $ 5.1008929 $ 4.3102675 $ 204,806,288
Apr 03, 2024 $ 4.9006551 $ 5.3134578 $ 3.7834318 $ 355,790,349
Apr 02, 2024 $ 4.0223082 $ 4.8915782 $ 4.0180535 $ 324,286,882
Apr 01, 2024 $ 4.4107599 $ 4.5954467 $ 4.0288157 $ 426,346,032
Mar 31, 2024 $ 4.0822909 $ 4.1233039 $ 3.1721198 $ 164,278,700
Mar 30, 2024 $ 3.1816918 $ 3.3874802 $ 3.1607610 $ 88,061,298
Mar 29, 2024 $ 3.2603545 $ 3.2938988 $ 2.9807241 $ 73,459,471
Mar 28, 2024 $ 3.1284952 $ 3.1535450 $ 2.9106503 $ 48,187,497
Mar 27, 2024 $ 3.0218052 $ 3.2289298 $ 2.9553416 $ 47,670,248
Mar 26, 2024 $ 3.1562375 $ 3.2738195 $ 2.9932125 $ 58,726,835
Mar 25, 2024 $ 3.1371038 $ 3.2202784 $ 2.9466717 $ 68,788,271
Mar 24, 2024 $ 3.0096953 $ 3.0366349 $ 2.7919679 $ 43,274,373
Mar 23, 2024 $ 2.8073326 $ 2.9086711 $ 2.7574466 $ 41,078,261
Mar 22, 2024 $ 2.8347874 $ 3.0436249 $ 2.7604686 $ 60,880,264
Mar 21, 2024 $ 2.9798364 $ 3.3832733 $ 2.9610594 $ 84,540,049
Mar 20, 2024 $ 3.2762187 $ 3.4522685 $ 2.8969298 $ 118,665,287
Mar 19, 2024 $ 3.2143038 $ 3.6229670 $ 2.8892746 $ 173,972,793
Mar 18, 2024 $ 3.5659559 $ 3.8479187 $ 3.3010924 $ 213,763,541
Mar 17, 2024 $ 3.5575592 $ 3.5581421 $ 3.0158965 $ 153,144,493
Mar 16, 2024 $ 3.3137292 $ 3.8929923 $ 3.0530649 $ 323,233,013
Mar 15, 2024 $ 3.1938340 $ 3.3219035 $ 2.7447052 $ 210,585,057
Mar 14, 2024 $ 2.9748066 $ 3.2450200 $ 2.7855643 $ 177,977,855
Mar 13, 2024 $ 2.8880099 $ 2.9767915 $ 2.6727459 $ 69,234,883
Mar 12, 2024 $ 2.8454948 $ 2.9752063 $ 2.6374054 $ 95,364,256
Mar 11, 2024 $ 2.7881606 $ 2.8366409 $ 2.6271768 $ 52,124,094
Mar 10, 2024 $ 2.8007616 $ 2.9679229 $ 2.6857814 $ 48,538,297
Mar 09, 2024 $ 2.8727289 $ 2.9498452 $ 2.7437764 $ 59,108,752
Mar 08, 2024 $ 2.7768026 $ 2.9814270 $ 2.7389029 $ 86,103,306
Mar 07, 2024 $ 2.9274871 $ 3.0722682 $ 2.6056005 $ 152,610,397
Mar 06, 2024 $ 2.6442483 $ 2.7977817 $ 2.4866645 $ 85,236,033
Mar 05, 2024 $ 2.5743546 $ 2.8394577 $ 2.2241973 $ 161,262,004
Mar 04, 2024 $ 2.8115868 $ 3.0430880 $ 2.6552752 $ 166,362,966
Mar 03, 2024 $ 2.7907330 $ 2.8492857 $ 2.3057909 $ 135,389,551
Mar 02, 2024 $ 2.5360251 $ 2.5624060 $ 2.4266979 $ 63,890,013
Mar 01, 2024 $ 2.5494115 $ 2.7216247 $ 2.4927787 $ 84,641,728
Feb 29, 2024 $ 2.4982689 $ 2.6487565 $ 2.2318515 $ 149,326,007
Feb 28, 2024 $ 2.2675357 $ 2.4303423 $ 1.9300295 $ 70,421,644
Feb 27, 2024 $ 2.3968339 $ 2.5894347 $ 2.1878866 $ 92,346,395
Feb 26, 2024 $ 2.2290004 $ 2.2660649 $ 2.0850800 $ 49,146,287
Feb 25, 2024 $ 2.1124621 $ 2.1601725 $ 2.0825141 $ 18,141,756
Feb 24, 2024 $ 2.1054683 $ 2.1287150 $ 1.9362913 $ 25,871,998
Feb 23, 2024 $ 1.9972862 $ 2.1215786 $ 1.9544791 $ 30,876,884
Feb 22, 2024 $ 2.0847665 $ 2.1791750 $ 2.0074000 $ 35,366,373
Feb 21, 2024 $ 2.0825519 $ 2.2508416 $ 1.9931874 $ 42,918,696
Feb 20, 2024 $ 2.2478240 $ 2.4094458 $ 2.0879436 $ 51,460,423
Feb 19, 2024 $ 2.3779766 $ 2.4392823 $ 2.3237291 $ 50,251,603
Feb 18, 2024 $ 2.3540334 $ 2.4598844 $ 2.1515119 $ 67,591,977
Feb 17, 2024 $ 2.1644800 $ 2.2510169 $ 2.0702103 $ 30,253,978
Feb 16, 2024 $ 2.2402675 $ 2.3167683 $ 2.1439261 $ 55,889,774
Feb 15, 2024 $ 2.1899021 $ 2.2963460 $ 2.1368866 $ 38,979,356
Feb 14, 2024 $ 2.2319655 $ 2.2886269 $ 2.1325094 $ 61,704,119
Feb 13, 2024 $ 2.1595257 $ 2.2139365 $ 2.0213209 $ 67,222,342
Feb 12, 2024 $ 2.0697804 $ 2.1062901 $ 1.9280504 $ 32,381,717
Feb 11, 2024 $ 2.0110006 $ 2.1370573 $ 1.9391489 $ 43,035,721
Feb 10, 2024 $ 1.9434007 $ 2.0188130 $ 1.9137837 $ 20,321,496
Feb 09, 2024 $ 1.9708127 $ 2.0098281 $ 1.8391400 $ 42,890,952
Feb 08, 2024 $ 1.8384463 $ 1.8850724 $ 1.8251983 $ 20,740,115
Feb 07, 2024 $ 1.8579575 $ 1.8710439 $ 1.7392263 $ 21,320,758
Feb 06, 2024 $ 1.7703412 $ 1.8158771 $ 1.7106907 $ 16,482,591
Feb 05, 2024 $ 1.7986865 $ 1.8471034 $ 1.7569184 $ 20,717,379
Feb 04, 2024 $ 1.8159458 $ 1.8991608 $ 1.8150542 $ 16,829,794
Feb 03, 2024 $ 1.8951029 $ 1.9964281 $ 1.8788309 $ 18,558,142
Feb 02, 2024 $ 1.9584591 $ 1.9910137 $ 1.8834302 $ 31,518,517
Feb 01, 2024 $ 1.8887668 $ 1.9313876 $ 1.8406270 $ 38,388,210
Jan 31, 2024 $ 1.9114652 $ 2.1805581 $ 1.8933090 $ 69,940,802
Jan 30, 2024 $ 2.1726644 $ 2.3235955 $ 2.0557175 $ 90,977,058
Jan 29, 2024 $ 2.0739173 $ 2.1100661 $ 1.9808052 $ 39,204,982
Jan 28, 2024 $ 1.9892995 $ 2.1603257 $ 1.9684409 $ 35,633,553
Jan 27, 2024 $ 2.0879076 $ 2.1698461 $ 2.0269340 $ 36,795,045
Jan 26, 2024 $ 2.0965918 $ 2.2244375 $ 1.8530009 $ 54,491,546
Jan 25, 2024 $ 1.8755825 $ 1.9588345 $ 1.8159539 $ 25,242,748
Jan 24, 2024 $ 1.9581575 $ 1.9785009 $ 1.8770110 $ 39,043,882
Jan 23, 2024 $ 1.9514879 $ 2.0759374 $ 1.7830977 $ 60,598,436
Jan 22, 2024 $ 1.9972060 $ 2.1798209 $ 1.9785252 $ 50,947,455
Jan 21, 2024 $ 2.1039862 $ 2.2231216 $ 2.0971698 $ 29,919,806
Jan 20, 2024 $ 2.1907019 $ 2.3087605 $ 2.1196268 $ 49,368,711
Jan 19, 2024 $ 2.2487228 $ 2.3733218 $ 2.0204991 $ 126,144,883
Jan 18, 2024 $ 2.1558965 $ 2.5856832 $ 2.1475406 $ 95,711,440
Jan 17, 2024 $ 2.5619173 $ 2.7616892 $ 2.5366016 $ 135,611,206
Jan 16, 2024 $ 2.5877997 $ 2.7437122 $ 2.3159989 $ 128,246,459
Jan 15, 2024 $ 2.3906500 $ 2.6339960 $ 2.3409339 $ 95,271,899
Jan 14, 2024 $ 2.5377295 $ 2.7830430 $ 2.4050946 $ 209,396,516
Jan 13, 2024 $ 2.4718656 $ 2.5346926 $ 1.9591495 $ 153,614,913
Jan 12, 2024 $ 1.9671542 $ 2.2672822 $ 1.8944294 $ 119,181,594
Jan 11, 2024 $ 2.1116366 $ 2.1898658 $ 1.7976110 $ 139,924,759
Jan 10, 2024 $ 1.9441196 $ 2.0906003 $ 1.5257900 $ 105,468,446
Jan 09, 2024 $ 1.5747113 $ 1.7664772 $ 1.5042317 $ 57,954,532
Jan 08, 2024 $ 1.6922090 $ 1.7329053 $ 1.4259822 $ 83,312,168
Jan 07, 2024 $ 1.5568250 $ 1.8374194 $ 1.5412646 $ 81,236,113
Jan 06, 2024 $ 1.7376518 $ 1.9232970 $ 1.4725841 $ 168,177,303
Jan 05, 2024 $ 1.5819044 $ 1.6397095 $ 1.4766233 $ 51,819,427
Jan 04, 2024 $ 1.6206001 $ 1.6600207 $ 1.5079287 $ 42,569,288
Jan 03, 2024 $ 1.5504009 $ 1.9598236 $ 1.3817897 $ 76,215,286
Jan 02, 2024 $ 1.9282984 $ 2.0530502 $ 1.8728181 $ 61,802,669
Jan 01, 2024 $ 1.9965699 $ 2.0495970 $ 1.8155442 $ 76,720,564
Dec 28, 2023 $ 2.3197947 $ 2.5069013 $ 2.2560667 $ 53,919,546
Dec 27, 2023 $ 2.4498273 $ 2.5343143 $ 2.4148406 $ 63,393,479
Dec 26, 2023 $ 2.5206254 $ 2.8626555 $ 2.3318786 $ 102,694,724
Dec 25, 2023 $ 2.7502191 $ 2.9042628 $ 2.4229934 $ 123,715,598
Dec 24, 2023 $ 2.4460561 $ 2.7209016 $ 2.3832733 $ 89,030,289
Dec 16, 2023 $ 2.9259985 $ 3.1932626 $ 2.8028862 $ 162,643,760
Dec 15, 2023 $ 2.8391865 $ 3.6199508 $ 2.8122272 $ 361,082,728
Dec 14, 2023 $ 3.4554226 $ 3.4460036 $ 2.7522417 $ 316,043,544
Dec 13, 2023 $ 2.8333943 $ 2.9802946 $ 2.6100243 $ 176,045,498
Dec 12, 2023 $ 2.9529653 $ 3.3484847 $ 2.8006651 $ 261,815,154
Dec 11, 2023 $ 3.0028680 $ 3.1399199 $ 2.7811076 $ 336,597,862

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept