BTC/USD
$ 97,372  -0.40%
BTC/EUR
€ 93,614  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,583  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.51B
Altcoin volume
$ 72.08B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

KuCoin Token

KCS

$ 11.29 +1.17 % $ 11.48 $ 11.13 $ 1.65M 91.04M $ 1.02B
Kucoin-token

KuCoin Token KCS

Last price
$ 11.29
%
+1.17 %
24 high
$ 11.48
24 low
$ 11.13
24 volume
$ 1.65M
# Coins
91.04M
Market cap
$ 1.02B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
KuCoin Token KCS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 11.154880 $ 11.208756 $ 10.188022 $ 2,245,508
Dec 19, 2024 $ 11.078162 $ 11.702284 $ 10.981497 $ 1,920,697
Dec 18, 2024 $ 11.502697 $ 12.307499 $ 11.472145 $ 1,560,313
Dec 17, 2024 $ 12.198213 $ 12.434620 $ 12.110116 $ 1,488,786
Dec 16, 2024 $ 12.244482 $ 12.999339 $ 11.507208 $ 5,064,322
Dec 15, 2024 $ 12.960107 $ 13.246298 $ 12.819567 $ 1,536,526
Dec 14, 2024 $ 13.062414 $ 13.562925 $ 13.049637 $ 1,054,643
Dec 13, 2024 $ 13.498804 $ 13.600188 $ 13.343713 $ 852,887
Dec 12, 2024 $ 13.533372 $ 13.583034 $ 13.008009 $ 1,565,055
Dec 11, 2024 $ 13.135273 $ 13.266217 $ 12.472779 $ 1,514,650
Dec 10, 2024 $ 12.739473 $ 12.939194 $ 12.272337 $ 2,260,864
Dec 09, 2024 $ 12.763254 $ 13.770449 $ 12.451310 $ 2,535,714
Dec 08, 2024 $ 13.760334 $ 13.827096 $ 13.500623 $ 1,330,432
Dec 07, 2024 $ 13.707569 $ 13.736942 $ 13.461403 $ 1,134,718
Dec 06, 2024 $ 13.621552 $ 13.677484 $ 13.051824 $ 1,472,207
Dec 05, 2024 $ 13.170409 $ 13.528379 $ 12.851422 $ 2,151,096
Dec 04, 2024 $ 13.426935 $ 13.484490 $ 12.563592 $ 2,904,420
Dec 03, 2024 $ 12.569899 $ 12.721215 $ 12.180092 $ 2,449,332
Dec 02, 2024 $ 12.473762 $ 12.670588 $ 12.116463 $ 2,304,365
Dec 01, 2024 $ 12.564760 $ 12.644374 $ 11.993067 $ 1,862,333
Nov 30, 2024 $ 12.087811 $ 12.166005 $ 11.815300 $ 1,228,906
Nov 29, 2024 $ 11.834533 $ 11.874604 $ 11.575277 $ 821,765
Nov 28, 2024 $ 11.598684 $ 11.915486 $ 11.567268 $ 744,466
Nov 27, 2024 $ 11.762062 $ 11.793206 $ 11.202559 $ 1,149,460
Nov 26, 2024 $ 11.296466 $ 11.590382 $ 11.075354 $ 1,083,365
Nov 25, 2024 $ 11.390315 $ 11.803300 $ 11.313844 $ 1,465,154
Nov 24, 2024 $ 11.569006 $ 11.798538 $ 11.159043 $ 1,526,725
Nov 23, 2024 $ 11.698290 $ 11.785391 $ 11.095390 $ 2,396,983
Nov 22, 2024 $ 11.146718 $ 11.168560 $ 10.934845 $ 1,451,133
Nov 21, 2024 $ 11.070020 $ 11.173008 $ 10.798370 $ 1,333,865
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept