			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	KuCoin Token	KCS	$ 11.26	+0.95 %	$ 11.48	$ 11.13	$ 1.63M	91.04M	$ 1.02B

KuCoin Token KCS

Last price

$ 11.26

+0.95 %

24 high

$ 11.48

24 low

$ 11.13

24 volume

$ 1.63M

# Coins

91.04M

Market cap

$ 1.02B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

KuCoin Token KCS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 11.1548802,245,508	$ 11.20875610.18802232	$ 10.188022	$ 2,245,508
Dec 19, 2024	$ 11.0781621,920,697	$ 11.70228410.98149694	$ 10.981497	$ 1,920,697
Dec 18, 2024	$ 11.5026971,560,313	$ 12.30749911.47214497	$ 11.472145	$ 1,560,313
Dec 17, 2024	$ 12.1982131,488,786	$ 12.43462012.11011603	$ 12.110116	$ 1,488,786
Dec 16, 2024	$ 12.2444825,064,322	$ 12.99933911.50720768	$ 11.507208	$ 5,064,322
Dec 15, 2024	$ 12.9601071,536,526	$ 13.24629812.81956654	$ 12.819567	$ 1,536,526
Dec 14, 2024	$ 13.0624141,054,643	$ 13.56292513.04963743	$ 13.049637	$ 1,054,643
Dec 13, 2024	$ 13.498804852,887	$ 13.60018813.34371300	$ 13.343713	$ 852,887
Dec 12, 2024	$ 13.5333721,565,055	$ 13.58303413.00800919	$ 13.008009	$ 1,565,055
Dec 11, 2024	$ 13.1352731,514,650	$ 13.26621712.47277940	$ 12.472779	$ 1,514,650
Dec 10, 2024	$ 12.7394732,260,864	$ 12.93919412.27233711	$ 12.272337	$ 2,260,864
Dec 09, 2024	$ 12.7632542,535,714	$ 13.77044912.45131008	$ 12.451310	$ 2,535,714
Dec 08, 2024	$ 13.7603341,330,432	$ 13.82709613.50062314	$ 13.500623	$ 1,330,432
Dec 07, 2024	$ 13.7075691,134,718	$ 13.73694213.46140321	$ 13.461403	$ 1,134,718
Dec 06, 2024	$ 13.6215521,472,207	$ 13.67748413.05182417	$ 13.051824	$ 1,472,207
Dec 05, 2024	$ 13.1704092,151,096	$ 13.52837912.85142240	$ 12.851422	$ 2,151,096
Dec 04, 2024	$ 13.4269352,904,420	$ 13.48449012.56359201	$ 12.563592	$ 2,904,420
Dec 03, 2024	$ 12.5698992,449,332	$ 12.72121512.18009177	$ 12.180092	$ 2,449,332
Dec 02, 2024	$ 12.4737622,304,365	$ 12.67058812.11646323	$ 12.116463	$ 2,304,365
Dec 01, 2024	$ 12.5647601,862,333	$ 12.64437411.99306714	$ 11.993067	$ 1,862,333
Nov 30, 2024	$ 12.0878111,228,906	$ 12.16600511.81529966	$ 11.815300	$ 1,228,906
Nov 29, 2024	$ 11.834533821,765	$ 11.87460411.57527721	$ 11.575277	$ 821,765
Nov 28, 2024	$ 11.598684744,466	$ 11.91548611.56726838	$ 11.567268	$ 744,466
Nov 27, 2024	$ 11.7620621,149,460	$ 11.79320611.20255916	$ 11.202559	$ 1,149,460
Nov 26, 2024	$ 11.2964661,083,365	$ 11.59038211.07535419	$ 11.075354	$ 1,083,365
Nov 25, 2024	$ 11.3903151,465,154	$ 11.80330011.31384403	$ 11.313844	$ 1,465,154
Nov 24, 2024	$ 11.5690061,526,725	$ 11.79853811.15904316	$ 11.159043	$ 1,526,725
Nov 23, 2024	$ 11.6982902,396,983	$ 11.78539111.09538968	$ 11.095390	$ 2,396,983
Nov 22, 2024	$ 11.1467181,451,133	$ 11.16856010.93484536	$ 10.934845	$ 1,451,133
Nov 21, 2024	$ 11.0700201,333,865	$ 11.17300810.79837041	$ 10.798370	$ 1,333,865
Nov 20, 2024	$ 10.8329311,113,324	$ 11.01788710.71073067	$ 10.710731	$ 1,113,324
Nov 19, 2024	$ 10.8523391,216,214	$ 10.93058810.71601241	$ 10.716012	$ 1,216,214
Nov 18, 2024	$ 10.7672641,783,116	$ 10.96332010.35323290	$ 10.353233	$ 1,783,116
Nov 17, 2024	$ 10.8051381,009,100	$ 11.06865610.73478282	$ 10.734783	$ 1,009,100
Nov 16, 2024	$ 10.9915391,335,839	$ 11.01952210.78754875	$ 10.787549	$ 1,335,839
Nov 15, 2024	$ 10.8267481,271,769	$ 10.84981310.49990309	$ 10.499903	$ 1,271,769
Nov 14, 2024	$ 10.6212201,361,407	$ 11.03607010.58783601	$ 10.587836	$ 1,361,407
Nov 13, 2024	$ 10.9756331,989,419	$ 11.12324010.67743107	$ 10.677431	$ 1,989,419
Nov 12, 2024	$ 10.9983542,815,466	$ 11.18153310.53158313	$ 10.531583	$ 2,815,466
Nov 11, 2024	$ 11.0632621,471,807	$ 11.09306710.68080575	$ 10.680806	$ 1,471,807
Nov 10, 2024	$ 10.8755511,687,758	$ 11.05618010.68072729	$ 10.680727	$ 1,687,758
Nov 09, 2024	$ 10.7958021,040,308	$ 10.81356710.36135403	$ 10.361354	$ 1,040,308
Nov 08, 2024	$ 10.5238761,109,616	$ 10.56736610.07293989	$ 10.072940	$ 1,109,616
Nov 07, 2024	$ 10.1976671,389,947	$ 10.1998449.58799494	$ 9.5879949	$ 1,389,947
Nov 06, 2024	$ 9.67124141,215,264	$ 9.70238639.05198658	$ 9.0519866	$ 1,215,264
Nov 05, 2024	$ 9.0543083533,340	$ 9.15625328.81919295	$ 8.8191930	$ 533,340
Nov 04, 2024	$ 8.8278533508,221	$ 9.07820688.78770096	$ 8.7877010	$ 508,221
Nov 03, 2024	$ 8.9712960566,727	$ 9.02386948.75469100	$ 8.7546910	$ 566,727
Nov 02, 2024	$ 8.9402244347,006	$ 9.00453528.88801418	$ 8.8880142	$ 347,006
Nov 01, 2024	$ 8.9456651572,966	$ 8.99657018.74929922	$ 8.7492992	$ 572,966
Oct 31, 2024	$ 8.8232717818,495	$ 9.07680008.78440236	$ 8.7844024	$ 818,495
Oct 30, 2024	$ 8.97524391,750,337	$ 9.38845418.57837432	$ 8.5783743	$ 1,750,337
Oct 29, 2024	$ 9.2490129834,033	$ 9.36370079.08773304	$ 9.0877330	$ 834,033
Oct 28, 2024	$ 9.18004851,084,822	$ 9.20196098.81620688	$ 8.8162069	$ 1,084,822
Oct 27, 2024	$ 8.9329509337,371	$ 8.93662048.81002751	$ 8.8100275	$ 337,371
Oct 26, 2024	$ 8.8433628388,592	$ 8.84583878.63565000	$ 8.6356500	$ 388,592
Oct 25, 2024	$ 8.6603712479,267	$ 8.98317598.58377731	$ 8.5837773	$ 479,267
Oct 24, 2024	$ 8.8745918389,493	$ 8.94894638.77967297	$ 8.7796730	$ 389,493
Oct 23, 2024	$ 8.7793123543,704	$ 9.04169068.64439866	$ 8.6443987	$ 543,704
Oct 22, 2024	$ 9.0371834545,359	$ 9.05710228.83962511	$ 8.8396251	$ 545,359
Oct 21, 2024	$ 8.9567955718,823	$ 9.19976628.85512172	$ 8.8551217	$ 718,823
Oct 20, 2024	$ 9.0619889554,227	$ 9.16456908.84379968	$ 8.8437997	$ 554,227
Oct 19, 2024	$ 8.8943194378,359	$ 9.00061328.81549450	$ 8.8154945	$ 378,359
Oct 18, 2024	$ 8.9381274880,094	$ 8.96331088.61038584	$ 8.6103858	$ 880,094
Oct 17, 2024	$ 8.8197867640,261	$ 8.89377398.57260901	$ 8.5726090	$ 640,261
Oct 16, 2024	$ 8.6630866708,457	$ 8.75754748.45491059	$ 8.4549106	$ 708,457
Oct 15, 2024	$ 8.52557711,311,543	$ 8.60236658.31772450	$ 8.3177245	$ 1,311,543
Oct 14, 2024	$ 8.4677332714,868	$ 8.50382158.08887197	$ 8.0888720	$ 714,868
Oct 13, 2024	$ 8.1332347293,143	$ 8.17509148.04164567	$ 8.0416457	$ 293,143
Oct 12, 2024	$ 8.0766478383,220	$ 8.20841718.03852736	$ 8.0385274	$ 383,220
Oct 11, 2024	$ 8.1438285439,783	$ 8.17045327.98843676	$ 7.9884368	$ 439,783
Oct 10, 2024	$ 8.0363426849,170	$ 8.03971547.78451069	$ 7.7845107	$ 849,170
Oct 09, 2024	$ 7.8386513474,998	$ 8.06615377.79850382	$ 7.7985038	$ 474,998
Oct 08, 2024	$ 8.0491597458,917	$ 8.07938797.88194717	$ 7.8819472	$ 458,917
Oct 07, 2024	$ 7.9125143536,330	$ 8.11139807.88481470	$ 7.8848147	$ 536,330
Oct 06, 2024	$ 7.9585430256,339	$ 7.96954167.78270582	$ 7.7827058	$ 256,339
Oct 05, 2024	$ 7.8292120365,138	$ 7.85876517.73600979	$ 7.7360098	$ 365,138
Oct 04, 2024	$ 7.7937457424,006	$ 7.80033927.55254245	$ 7.5525425	$ 424,006
Oct 03, 2024	$ 7.5611963624,278	$ 7.70336617.37134122	$ 7.3713412	$ 624,278
Oct 02, 2024	$ 7.6722410605,372	$ 7.88144127.56235380	$ 7.5623538	$ 605,372
Oct 01, 2024	$ 7.73189771,252,493	$ 8.19223607.62160264	$ 7.6216026	$ 1,252,493
Sep 30, 2024	$ 8.05602431,145,854	$ 8.31846658.01266343	$ 8.0126634	$ 1,145,854
Sep 29, 2024	$ 8.1982916661,313	$ 8.27332798.01218511	$ 8.0121851	$ 661,313
Sep 28, 2024	$ 8.0274242666,302	$ 8.23892737.96204043	$ 7.9620404	$ 666,302
Sep 27, 2024	$ 8.1738642843,801	$ 8.24332617.96505070	$ 7.9650507	$ 843,801
Sep 26, 2024	$ 8.1431186564,644	$ 8.27554797.97403488	$ 7.9740349	$ 564,644
Sep 25, 2024	$ 8.0180320542,161	$ 8.25092167.98121664	$ 7.9812166	$ 542,161
Sep 24, 2024	$ 8.1606301649,998	$ 8.27798567.98751902	$ 7.9875190	$ 649,998
Sep 23, 2024	$ 8.10042361,757,534	$ 8.62840397.51491830	$ 7.5149183	$ 1,757,534
Sep 22, 2024	$ 7.5929625449,932	$ 7.64277627.42291456	$ 7.4229146	$ 449,932
Sep 21, 2024	$ 7.6185433572,293	$ 7.62103197.40713842	$ 7.4071384	$ 572,293
Sep 20, 2024	$ 7.4623647736,737	$ 7.62919817.35425064	$ 7.3542506	$ 736,737
Sep 19, 2024	$ 7.45841311,865,439	$ 7.61734247.15666349	$ 7.1566635	$ 1,865,439
Sep 18, 2024	$ 7.41936351,559,411	$ 7.76992677.20853116	$ 7.2085312	$ 1,559,411
Sep 17, 2024	$ 7.7643405718,297	$ 7.90939857.59989371	$ 7.5998937	$ 718,297
Sep 16, 2024	$ 7.6633995931,040	$ 7.99855977.60281751	$ 7.6028175	$ 931,040
Sep 15, 2024	$ 7.9859589483,501	$ 8.21662067.96211682	$ 7.9621168	$ 483,501
Sep 14, 2024	$ 8.1882357287,535	$ 8.25574448.09569576	$ 8.0956958	$ 287,535
Sep 13, 2024	$ 8.2541326552,723	$ 8.26002117.98252135	$ 7.9825214	$ 552,723
Sep 12, 2024	$ 8.1476923430,542	$ 8.19653618.04935147	$ 8.0493515	$ 430,542
Sep 11, 2024	$ 8.1919407352,771	$ 8.20826757.96268515	$ 7.9626852	$ 352,771
Sep 10, 2024	$ 8.1212224364,061	$ 8.14835867.99673615	$ 7.9967362	$ 364,061
Sep 09, 2024	$ 8.0824848588,032	$ 8.13162777.80711466	$ 7.8071147	$ 588,032
Sep 08, 2024	$ 7.9119784225,363	$ 7.96514097.77258500	$ 7.7725850	$ 225,363
Sep 07, 2024	$ 7.7740442409,446	$ 7.91073837.64197264	$ 7.6419726	$ 409,446
Sep 06, 2024	$ 7.8033193677,823	$ 8.26804517.66548047	$ 7.6654805	$ 677,823
Sep 05, 2024	$ 8.1035475383,714	$ 8.31911597.98919638	$ 7.9891964	$ 383,714
Sep 04, 2024	$ 8.2146357658,022	$ 8.29178117.98595292	$ 7.9859529	$ 658,022
Sep 03, 2024	$ 8.1491588336,299	$ 8.44396788.14380150	$ 8.1438015	$ 336,299
Sep 02, 2024	$ 8.4008547311,712	$ 8.41205788.11351261	$ 8.1135126	$ 311,712
Sep 01, 2024	$ 8.1459598299,967	$ 8.31590868.11861788	$ 8.1186179	$ 299,967
Aug 31, 2024	$ 8.2972351259,804	$ 8.72594838.25658523	$ 8.2565852	$ 259,804
Aug 30, 2024	$ 8.3822243554,259	$ 8.58501398.16231931	$ 8.1623193	$ 554,259
Aug 29, 2024	$ 8.4426483521,560	$ 8.67852288.26336244	$ 8.2633624	$ 521,560
Aug 28, 2024	$ 8.2846475476,017	$ 8.37662828.10042118	$ 8.1004212	$ 476,017
Aug 27, 2024	$ 8.2052985640,205	$ 8.55140128.07759528	$ 8.0775953	$ 640,205
Aug 26, 2024	$ 8.4767172483,714	$ 8.69325598.46225593	$ 8.4622559	$ 483,714
Aug 25, 2024	$ 8.6482416407,180	$ 8.93258908.47310994	$ 8.4731099	$ 407,180
Aug 24, 2024	$ 8.6519748446,054	$ 8.88230918.54686178	$ 8.5468618	$ 446,054
Aug 23, 2024	$ 8.5648927638,266	$ 8.62366268.26791776	$ 8.2679178	$ 638,266
Aug 22, 2024	$ 8.2734651386,022	$ 8.29288398.13121819	$ 8.1312182	$ 386,022
Aug 21, 2024	$ 8.2292910471,576	$ 8.23437097.94165342	$ 7.9416534	$ 471,576
Aug 20, 2024	$ 8.0255402470,344	$ 8.13368027.94735907	$ 7.9473591	$ 470,344
Aug 19, 2024	$ 8.0363645345,605	$ 8.05345517.92081545	$ 7.9208155	$ 345,605
Aug 18, 2024	$ 7.9432970371,942	$ 8.06753637.89741214	$ 7.8974121	$ 371,942
Aug 17, 2024	$ 8.0046094328,288	$ 8.06059207.92529388	$ 7.9252939	$ 328,288
Aug 16, 2024	$ 8.0289475418,980	$ 8.08629557.87328945	$ 7.8732895	$ 418,980
Aug 15, 2024	$ 7.8880913565,435	$ 8.12830117.79531562	$ 7.7953156	$ 565,435
Aug 14, 2024	$ 8.0033793639,952	$ 8.16263117.95400171	$ 7.9540017	$ 639,952
Aug 13, 2024	$ 8.0968148553,760	$ 8.13074197.86822470	$ 7.8682247	$ 553,760
Aug 12, 2024	$ 8.0686922644,283	$ 8.13084317.77602285	$ 7.7760229	$ 644,283
Aug 11, 2024	$ 7.8054660410,315	$ 8.11678047.79968849	$ 7.7996885	$ 410,315
Aug 10, 2024	$ 7.9558135261,985	$ 7.98614587.86539087	$ 7.8653909	$ 261,985
Aug 09, 2024	$ 7.8912298453,312	$ 7.97560887.77769260	$ 7.7776926	$ 453,312
Aug 08, 2024	$ 7.8978543694,358	$ 7.95090697.27526749	$ 7.2752675	$ 694,358
Aug 07, 2024	$ 7.3011070643,773	$ 7.73922897.24023370	$ 7.2402337	$ 643,773
Aug 06, 2024	$ 7.5111894781,781	$ 7.64905507.23957049	$ 7.2395705	$ 781,781
Aug 05, 2024	$ 7.25178734,233,628	$ 8.32181416.28501368	$ 6.2850137	$ 4,233,628
Aug 04, 2024	$ 8.2792696676,936	$ 8.83990858.27157440	$ 8.2715744	$ 676,936
Aug 03, 2024	$ 8.8172000466,226	$ 9.07112668.74509797	$ 8.7450980	$ 466,226
Aug 02, 2024	$ 9.0476867647,481	$ 9.50062949.03538741	$ 9.0353874	$ 647,481
Aug 01, 2024	$ 9.4790307658,343	$ 9.60062309.23571583	$ 9.2357158	$ 658,343
Jul 31, 2024	$ 9.5781181426,807	$ 9.69891909.54494221	$ 9.5449422	$ 426,807
Jul 30, 2024	$ 9.6606778596,908	$ 9.86763639.55104225	$ 9.5510423	$ 596,908
Jul 29, 2024	$ 9.7908303659,496	$ 9.90375409.65545076	$ 9.6554508	$ 659,496
Jul 28, 2024	$ 9.6831230310,288	$ 9.76537229.60801257	$ 9.6080126	$ 310,288
Jul 27, 2024	$ 9.6973769459,349	$ 9.72311659.58326315	$ 9.5832632	$ 459,349
Jul 26, 2024	$ 9.6820417397,142	$ 9.72565789.46032743	$ 9.4603274	$ 397,142
Jul 25, 2024	$ 9.4630485852,261	$ 9.67651379.25980509	$ 9.2598051	$ 852,261
Jul 24, 2024	$ 9.6558868501,424	$ 9.89297289.61853648	$ 9.6185365	$ 501,424
Jul 23, 2024	$ 9.8424603445,463	$ 9.86510599.64412129	$ 9.6441213	$ 445,463
Jul 22, 2024	$ 9.7319962453,209	$ 10.0478619.70225690	$ 9.7022569	$ 453,209
Jul 21, 2024	$ 9.9288243459,542	$ 10.0491599.74998543	$ 9.7499854	$ 459,542
Jul 20, 2024	$ 9.8761913370,066	$ 9.92770319.74773825	$ 9.7477383	$ 370,066
Jul 19, 2024	$ 9.9020523549,503	$ 9.92547899.54864498	$ 9.5486450	$ 549,503
Jul 18, 2024	$ 9.6114147877,082	$ 9.89813229.55762973	$ 9.5576297	$ 877,082
Jul 17, 2024	$ 9.6510742393,295	$ 9.80203779.56566184	$ 9.5656618	$ 393,295
Jul 16, 2024	$ 9.6863187751,348	$ 9.75002419.39386592	$ 9.3938659	$ 751,348
Jul 15, 2024	$ 9.6178932720,847	$ 9.63136029.27866675	$ 9.2786668	$ 720,847
Jul 14, 2024	$ 9.2690694343,305	$ 9.30011269.16440509	$ 9.1644051	$ 343,305
Jul 13, 2024	$ 9.2340319297,830	$ 9.24917419.09515627	$ 9.0951563	$ 297,830
Jul 12, 2024	$ 9.1159957323,234	$ 9.15288748.93543526	$ 8.9354353	$ 323,234
Jul 11, 2024	$ 9.0125970358,917	$ 9.19796828.91239538	$ 8.9123954	$ 358,917
Jul 10, 2024	$ 8.9292739739,760	$ 9.21045698.91246163	$ 8.9124616	$ 739,760
Jul 09, 2024	$ 9.0758632410,204	$ 9.09291208.95824945	$ 8.9582495	$ 410,204
Jul 08, 2024	$ 9.0269583745,990	$ 9.06672378.60001917	$ 8.6000192	$ 745,990
Jul 07, 2024	$ 8.8218930419,680	$ 9.21920868.77131046	$ 8.7713105	$ 419,680
Jul 06, 2024	$ 9.1965905349,608	$ 9.19980408.83422848	$ 8.8342285	$ 349,608
Jul 05, 2024	$ 8.90884821,209,406	$ 9.20562468.47034093	$ 8.4703409	$ 1,209,406
Jul 04, 2024	$ 9.1976824874,800	$ 9.66225259.18632335	$ 9.1863234	$ 874,800
Jul 03, 2024	$ 9.6476454653,848	$ 9.96104719.58112463	$ 9.5811246	$ 653,848
Jul 02, 2024	$ 9.9579549554,117	$ 10.1074709.89131727	$ 9.8913173	$ 554,117
Jul 01, 2024	$ 9.9699402456,639	$ 10.0862669.94386236	$ 9.9438624	$ 456,639
Jun 30, 2024	$ 10.004815311,370	$ 10.0186679.86411936	$ 9.8641194	$ 311,370
Jun 29, 2024	$ 9.8988486232,732	$ 9.96862979.87748622	$ 9.8774862	$ 232,732
Jun 28, 2024	$ 9.8848115439,440	$ 9.99263929.85892657	$ 9.8589266	$ 439,440
Jun 27, 2024	$ 9.9754965576,049	$ 10.0634789.55272340	$ 9.5527234	$ 576,049
Jun 26, 2024	$ 9.8394979486,308	$ 9.89297399.75844055	$ 9.7584406	$ 486,308
Jun 25, 2024	$ 9.8029153743,490	$ 9.81112849.47581975	$ 9.4758198	$ 743,490
Jun 24, 2024	$ 9.48910741,379,758	$ 9.87306339.21370611	$ 9.2137061	$ 1,379,758
Jun 23, 2024	$ 9.8513423297,787	$ 9.98948929.76594654	$ 9.7659465	$ 297,787
Jun 22, 2024	$ 9.9672363278,876	$ 9.98461459.85523276	$ 9.8552328	$ 278,876
Jun 21, 2024	$ 9.9391445607,692	$ 10.0950129.86286965	$ 9.8628697	$ 607,692
Jun 20, 2024	$ 10.027070741,998	$ 10.08975010.00815247	$ 10.008152	$ 741,998
Jun 19, 2024	$ 10.031444443,376	$ 10.0420569.80789854	$ 9.8078985	$ 443,376
Jun 18, 2024	$ 9.8351789984,233	$ 10.0972279.53091904	$ 9.5309190	$ 984,233
Jun 17, 2024	$ 10.081792849,870	$ 10.43816910.03060260	$ 10.030603	$ 849,870
Jun 16, 2024	$ 10.431286351,082	$ 10.47042910.38264291	$ 10.382643	$ 351,082
Jun 15, 2024	$ 10.404034310,786	$ 10.44767610.29930236	$ 10.299302	$ 310,786
Jun 14, 2024	$ 10.303491596,054	$ 10.49674010.18931621	$ 10.189316	$ 596,054
Jun 13, 2024	$ 10.396392720,231	$ 10.64116710.36783729	$ 10.367837	$ 720,231
Jun 12, 2024	$ 10.6360021,691,884	$ 10.77699910.06612689	$ 10.066127	$ 1,691,884
Jun 11, 2024	$ 10.121032916,488	$ 10.3322539.88287113	$ 9.8828711	$ 916,488
Jun 10, 2024	$ 10.331918421,687	$ 10.43071710.28914637	$ 10.289146	$ 421,687
Jun 09, 2024	$ 10.428948488,543	$ 10.45384310.19308965	$ 10.193090	$ 488,543
Jun 08, 2024	$ 10.357803645,420	$ 10.41996610.13934234	$ 10.139342	$ 645,420
Jun 07, 2024	$ 10.3157871,148,184	$ 10.47025610.18780133	$ 10.187801	$ 1,148,184
Jun 06, 2024	$ 10.371219719,687	$ 10.50208810.18112519	$ 10.181125	$ 719,687
Jun 05, 2024	$ 10.216474463,515	$ 10.24518710.07346376	$ 10.073464	$ 463,515
Jun 04, 2024	$ 10.088666464,519	$ 10.1063909.99835734	$ 9.9983573	$ 464,519
Jun 03, 2024	$ 10.059907611,686	$ 10.2023659.99997314	$ 9.9999731	$ 611,686
Jun 02, 2024	$ 10.054988549,975	$ 10.1922439.95650936	$ 9.9565094	$ 549,975
Jun 01, 2024	$ 10.147334419,410	$ 10.1826479.94993362	$ 9.9499336	$ 419,410
May 31, 2024	$ 9.9875814728,021	$ 10.3042109.96049290	$ 9.9604929	$ 728,021
May 30, 2024	$ 10.199922622,173	$ 10.37108710.09226528	$ 10.092265	$ 622,173
May 29, 2024	$ 10.222012548,102	$ 10.42953710.18488735	$ 10.184887	$ 548,102
May 28, 2024	$ 10.419593590,096	$ 10.49069810.28123726	$ 10.281237	$ 590,096
May 27, 2024	$ 10.422766962,754	$ 10.50774410.28042157	$ 10.280422	$ 962,754
May 26, 2024	$ 10.286970600,657	$ 10.34222110.10240144	$ 10.102401	$ 600,657
May 25, 2024	$ 10.156048609,914	$ 10.36138010.10760725	$ 10.107607	$ 609,914
May 24, 2024	$ 10.271121751,415	$ 10.33046610.09414645	$ 10.094146	$ 751,415
May 23, 2024	$ 10.1622431,275,186	$ 10.51040110.07658335	$ 10.076583	$ 1,275,186
May 22, 2024	$ 10.1837551,008,106	$ 10.30293610.04930948	$ 10.049309	$ 1,008,106
May 21, 2024	$ 10.2152111,282,640	$ 10.32212010.04205575	$ 10.042056	$ 1,282,640
May 20, 2024	$ 10.2569841,959,481	$ 10.3554209.58087453	$ 9.5808745	$ 1,959,481
May 19, 2024	$ 9.6783898711,088	$ 9.85909719.67349113	$ 9.6734911	$ 711,088
May 18, 2024	$ 9.8077620749,087	$ 9.96638299.75997979	$ 9.7599798	$ 749,087
May 17, 2024	$ 9.85502341,083,593	$ 10.0048279.52260950	$ 9.5226095	$ 1,083,593
May 16, 2024	$ 9.53415441,028,405	$ 9.84723979.50653674	$ 9.5065367	$ 1,028,405
May 15, 2024	$ 9.84620751,425,311	$ 9.85558899.38436553	$ 9.3843655	$ 1,425,311
May 14, 2024	$ 9.61886781,276,031	$ 9.99689569.57773520	$ 9.5777352	$ 1,276,031
May 13, 2024	$ 9.90162101,761,129	$ 10.3630049.81431794	$ 9.8143179	$ 1,761,129
May 12, 2024	$ 10.066036916,514	$ 10.33523010.03285989	$ 10.032860	$ 916,514
May 11, 2024	$ 10.275683612,737	$ 10.31274110.13475407	$ 10.134754	$ 612,737
May 10, 2024	$ 10.2087931,431,662	$ 10.53192010.07396197	$ 10.073962	$ 1,431,662
May 09, 2024	$ 10.3515281,237,680	$ 10.52094110.27020017	$ 10.270200	$ 1,237,680
May 08, 2024	$ 10.2786211,201,188	$ 10.50845110.24926047	$ 10.249260	$ 1,201,188
May 07, 2024	$ 10.4750911,545,961	$ 10.69057010.36517940	$ 10.365179	$ 1,545,961
May 06, 2024	$ 10.6520142,067,930	$ 10.68972110.31870217	$ 10.318702	$ 2,067,930
May 05, 2024	$ 10.338539999,818	$ 10.36780210.06795172	$ 10.067952	$ 999,818
May 04, 2024	$ 10.2642251,090,301	$ 10.36487610.13289861	$ 10.132899	$ 1,090,301
May 03, 2024	$ 10.1329511,336,701	$ 10.2305209.74187156	$ 9.7418716	$ 1,336,701
May 02, 2024	$ 9.75321521,173,171	$ 9.79880629.44070735	$ 9.4407074	$ 1,173,171
May 01, 2024	$ 9.49682521,523,424	$ 9.68284349.22003431	$ 9.2200343	$ 1,523,424
Apr 30, 2024	$ 9.66276481,200,242	$ 10.0285339.52267549	$ 9.5226755	$ 1,200,242
Apr 29, 2024	$ 9.9982014894,852	$ 10.1432339.89284448	$ 9.8928445	$ 894,852
Apr 28, 2024	$ 10.091633963,675	$ 10.1746349.95641885	$ 9.9564189	$ 963,675
Apr 27, 2024	$ 10.011722743,001	$ 10.1231919.88089612	$ 9.8808961	$ 743,001
Apr 26, 2024	$ 10.010320872,776	$ 10.2455699.98091116	$ 9.9809112	$ 872,776
Apr 25, 2024	$ 10.175063826,211	$ 10.1852859.86927859	$ 9.8692786	$ 826,211
Apr 24, 2024	$ 9.92997581,498,739	$ 10.3706289.86236527	$ 9.8623653	$ 1,498,739
Apr 23, 2024	$ 9.94551301,273,482	$ 10.0266419.56872106	$ 9.5687211	$ 1,273,482
Apr 22, 2024	$ 9.70829051,259,737	$ 9.90121609.63003160	$ 9.6300316	$ 1,259,737
Apr 21, 2024	$ 9.70540391,330,675	$ 9.73045249.22696875	$ 9.2269688	$ 1,330,675
Apr 20, 2024	$ 9.2404683960,339	$ 9.27174828.83614511	$ 8.8361451	$ 960,339
Apr 19, 2024	$ 8.89573492,313,366	$ 8.93798628.18642239	$ 8.1864224	$ 2,313,366
Apr 18, 2024	$ 8.55271441,969,430	$ 8.57266868.05389986	$ 8.0538999	$ 1,969,430
Apr 17, 2024	$ 8.09973901,773,533	$ 8.53750987.88992442	$ 7.8899244	$ 1,773,533
Apr 16, 2024	$ 8.30452901,831,603	$ 8.55327018.09632194	$ 8.0963219	$ 1,831,603
Apr 15, 2024	$ 8.47158182,179,311	$ 8.94483198.32093544	$ 8.3209354	$ 2,179,311
Apr 14, 2024	$ 8.86269212,820,208	$ 8.95690208.53018641	$ 8.5301864	$ 2,820,208
Apr 13, 2024	$ 8.71382064,759,634	$ 10.1175907.64567603	$ 7.6456760	$ 4,759,634
Apr 12, 2024	$ 10.0269282,540,669	$ 10.5229699.96356729	$ 9.9635673	$ 2,540,669
Apr 11, 2024	$ 10.4931181,226,552	$ 10.55211410.32117021	$ 10.321170	$ 1,226,552
Apr 10, 2024	$ 10.5078261,737,329	$ 10.65398910.30326684	$ 10.303267	$ 1,737,329
Apr 09, 2024	$ 10.4599802,018,674	$ 10.51487810.24553509	$ 10.245535	$ 2,018,674
Apr 08, 2024	$ 10.3832302,314,172	$ 10.58787510.20402429	$ 10.204024	$ 2,314,172
Apr 07, 2024	$ 10.395471934,850	$ 10.43559010.16696742	$ 10.166967	$ 934,850
Apr 06, 2024	$ 10.2721901,103,713	$ 10.5288389.95230660	$ 9.9523066	$ 1,103,713
Apr 05, 2024	$ 10.4801541,600,826	$ 10.74805310.23177766	$ 10.231778	$ 1,600,826
Apr 04, 2024	$ 10.7264541,560,904	$ 10.75311810.32225365	$ 10.322254	$ 1,560,904
Apr 03, 2024	$ 10.3178952,028,026	$ 10.69157510.06983235	$ 10.069832	$ 2,028,026
Apr 02, 2024	$ 10.1731384,579,802	$ 11.23108410.01387344	$ 10.013873	$ 4,579,802
Apr 01, 2024	$ 11.2155853,574,041	$ 11.57236510.73507364	$ 10.735074	$ 3,574,041
Mar 31, 2024	$ 11.4855713,048,839	$ 11.62106810.90528536	$ 10.905285	$ 3,048,839
Mar 30, 2024	$ 10.9302923,317,084	$ 11.09056210.58925704	$ 10.589257	$ 3,317,084
Mar 29, 2024	$ 10.9639835,264,686	$ 12.12425410.49334935	$ 10.493349	$ 5,264,686
Mar 28, 2024	$ 12.0987895,187,788	$ 12.59301611.32205886	$ 11.322059	$ 5,187,788
Mar 27, 2024	$ 11.3311167,663,811	$ 12.76156611.24179990	$ 11.241800	$ 7,663,811
Mar 26, 2024	$ 12.74952011,296,421	$ 14.52204712.16544352	$ 12.165444	$ 11,296,421
Mar 25, 2024	$ 14.4785582,282,019	$ 14.53883714.16494550	$ 14.164946	$ 2,282,019
Mar 24, 2024	$ 14.2643041,295,769	$ 14.31198314.02893549	$ 14.028935	$ 1,295,769
Mar 23, 2024	$ 14.0546641,689,717	$ 14.33900813.87318200	$ 13.873182	$ 1,689,717
Mar 22, 2024	$ 13.9886302,284,128	$ 14.82251713.83609027	$ 13.836090	$ 2,284,128
Mar 21, 2024	$ 14.6437533,277,829	$ 14.99849014.17840856	$ 14.178409	$ 3,277,829
Mar 20, 2024	$ 14.5135305,658,252	$ 14.53766712.11371802	$ 12.113718	$ 5,658,252
Mar 19, 2024	$ 12.2903124,590,994	$ 14.14191612.27142701	$ 12.271427	$ 4,590,994
Mar 18, 2024	$ 14.0428513,074,425	$ 15.09236814.00107202	$ 14.001072	$ 3,074,425
Mar 17, 2024	$ 15.0804742,641,087	$ 15.16702914.34081232	$ 14.340812	$ 2,641,087
Mar 16, 2024	$ 14.3643734,506,917	$ 15.50426114.23776178	$ 14.237762	$ 4,506,917
Mar 15, 2024	$ 14.9053808,184,116	$ 15.17107113.50549451	$ 13.505495	$ 8,184,116
Mar 14, 2024	$ 15.0387094,440,426	$ 15.97528214.80807071	$ 14.808071	$ 4,440,426
Mar 13, 2024	$ 15.7514632,990,330	$ 15.80298514.89241702	$ 14.892417	$ 2,990,330
Mar 12, 2024	$ 15.0161362,176,646	$ 15.23385114.58051770	$ 14.580518	$ 2,176,646
Mar 11, 2024	$ 15.0018073,298,467	$ 15.32704314.33148728	$ 14.331487	$ 3,298,467
Mar 10, 2024	$ 14.7058172,306,140	$ 15.11901614.65132714	$ 14.651327	$ 2,306,140
Mar 09, 2024	$ 15.0254361,992,287	$ 15.29154714.97541567	$ 14.975416	$ 1,992,287
Mar 08, 2024	$ 15.1113066,115,647	$ 15.20764813.92477278	$ 13.924773	$ 6,115,647
Mar 07, 2024	$ 13.9358513,165,381	$ 14.00430512.93947209	$ 12.939472	$ 3,165,381
Mar 06, 2024	$ 13.1875933,403,208	$ 13.49477512.63104983	$ 12.631050	$ 3,403,208
Mar 05, 2024	$ 12.6438395,773,286	$ 13.87403012.30901430	$ 12.309014	$ 5,773,286
Mar 04, 2024	$ 13.1832743,803,983	$ 13.30475312.90710451	$ 12.907105	$ 3,803,983
Mar 03, 2024	$ 13.2399622,412,512	$ 13.24256712.78021119	$ 12.780211	$ 2,412,512
Mar 02, 2024	$ 12.8257712,659,315	$ 13.09807912.32197757	$ 12.321978	$ 2,659,315
Mar 01, 2024	$ 12.4199603,014,392	$ 12.47555811.35504998	$ 11.355050	$ 3,014,392
Feb 29, 2024	$ 11.5075502,800,150	$ 11.65684211.11301180	$ 11.113012	$ 2,800,150
Feb 28, 2024	$ 11.2008123,044,290	$ 11.25392510.71189879	$ 10.711899	$ 3,044,290
Feb 27, 2024	$ 11.0505761,810,570	$ 11.05692610.85569803	$ 10.855698	$ 1,810,570
Feb 26, 2024	$ 10.9854221,482,584	$ 10.99058310.53545200	$ 10.535452	$ 1,482,584
Feb 25, 2024	$ 10.6815521,176,804	$ 10.69561610.47701230	$ 10.477012	$ 1,176,804
Feb 24, 2024	$ 10.5014431,182,316	$ 10.60824910.36044494	$ 10.360445	$ 1,182,316
Feb 23, 2024	$ 10.4095232,639,785	$ 11.00165810.38527330	$ 10.385273	$ 2,639,785
Feb 22, 2024	$ 10.6265851,807,880	$ 10.74986810.12753467	$ 10.127535	$ 1,807,880
Feb 21, 2024	$ 10.1880371,303,761	$ 10.49757610.01681983	$ 10.016820	$ 1,303,761
Feb 20, 2024	$ 10.3915221,338,353	$ 10.59076410.21396595	$ 10.213966	$ 1,338,353
Feb 19, 2024	$ 10.5304391,304,465	$ 10.70743010.48251951	$ 10.482520	$ 1,304,465
Feb 18, 2024	$ 10.547735924,191	$ 10.60215310.34014311	$ 10.340143	$ 924,191
Feb 17, 2024	$ 10.4050131,234,761	$ 10.63194610.30776081	$ 10.307761	$ 1,234,761
Feb 16, 2024	$ 10.3969501,808,285	$ 10.48284910.12551516	$ 10.125515	$ 1,808,285
Feb 15, 2024	$ 10.4700311,544,789	$ 10.85390710.46220494	$ 10.462205	$ 1,544,789
Feb 14, 2024	$ 10.7455922,180,403	$ 10.82067610.46266603	$ 10.462666	$ 2,180,403
Feb 13, 2024	$ 10.5307281,071,152	$ 10.71670610.47288806	$ 10.472888	$ 1,071,152
Feb 12, 2024	$ 10.5392801,513,784	$ 10.68065110.35151054	$ 10.351511	$ 1,513,784
Feb 11, 2024	$ 10.5863811,321,082	$ 10.59891910.15528578	$ 10.155286	$ 1,321,082
Feb 10, 2024	$ 10.2103061,024,191	$ 10.2383989.93172055	$ 9.9317206	$ 1,024,191
Feb 09, 2024	$ 10.1527131,463,919	$ 10.2535549.87594756	$ 9.8759476	$ 1,463,919
Feb 08, 2024	$ 9.9721587914,291	$ 9.99073959.76103005	$ 9.7610301	$ 914,291
Feb 07, 2024	$ 9.9045135877,311	$ 9.95742889.63790429	$ 9.6379043	$ 877,311
Feb 06, 2024	$ 9.8971772737,037	$ 9.95132299.72049841	$ 9.7204984	$ 737,037
Feb 05, 2024	$ 9.7890120677,931	$ 9.81044419.65118201	$ 9.6511820	$ 677,931
Feb 04, 2024	$ 9.7272679628,958	$ 9.91718969.72549332	$ 9.7254933	$ 628,958
Feb 03, 2024	$ 9.9109964467,767	$ 9.99413459.82597647	$ 9.8259765	$ 467,767
Feb 02, 2024	$ 9.91768531,329,860	$ 10.0085409.64390751	$ 9.6439075	$ 1,329,860
Feb 01, 2024	$ 9.68212941,274,087	$ 9.70307359.29307525	$ 9.2930753	$ 1,274,087
Jan 31, 2024	$ 9.47486411,878,159	$ 9.92941859.37645816	$ 9.3764582	$ 1,878,159
Jan 30, 2024	$ 9.9021407831,074	$ 10.0543139.82892989	$ 9.8289299	$ 831,074
Jan 29, 2024	$ 10.043537947,674	$ 10.1370229.91279051	$ 9.9127905	$ 947,674
Jan 28, 2024	$ 9.9367168736,692	$ 10.0073919.88538379	$ 9.8853838	$ 736,692
Jan 27, 2024	$ 9.9697968525,976	$ 10.0089239.89176753	$ 9.8917675	$ 525,976
Jan 26, 2024	$ 9.98403321,157,986	$ 10.0766569.74620250	$ 9.7462025	$ 1,157,986
Jan 25, 2024	$ 9.8192317964,959	$ 10.0445469.73624906	$ 9.7362491	$ 964,959
Jan 24, 2024	$ 9.9465279654,593	$ 9.98291039.73874897	$ 9.7387490	$ 654,593
Jan 23, 2024	$ 9.82408291,156,860	$ 9.85992149.54670576	$ 9.5467058	$ 1,156,860
Jan 22, 2024	$ 9.76102671,065,468	$ 10.0245719.74680528	$ 9.7468053	$ 1,065,468
Jan 21, 2024	$ 9.9796895401,566	$ 10.0326499.93339286	$ 9.9333929	$ 401,566
Jan 20, 2024	$ 9.9401718537,969	$ 9.95119339.78275120	$ 9.7827512	$ 537,969
Jan 19, 2024	$ 9.81256181,052,254	$ 9.98376919.63013384	$ 9.6301338	$ 1,052,254
Jan 18, 2024	$ 9.86990181,075,485	$ 10.0879109.67347841	$ 9.6734784	$ 1,075,485
Jan 17, 2024	$ 10.082395756,621	$ 10.2254259.98634789	$ 9.9863479	$ 756,621
Jan 16, 2024	$ 10.14480111,701	$ 10.2087189.78617669	$ 9.7861767	$ 11,701
Jan 15, 2024	$ 9.872734610,519	$ 10.0681159.75601872	$ 9.7560187	$ 10,519
Jan 14, 2024	$ 9.95045266,608	$ 10.0933219.86927730	$ 9.8692773	$ 6,608
Jan 13, 2024	$ 10.0330115,336	$ 10.0398979.78184982	$ 9.7818498	$ 5,336
Jan 12, 2024	$ 9.90881629,623	$ 10.2069009.73666143	$ 9.7366614	$ 9,623
Jan 11, 2024	$ 10.0796318,233	$ 10.4895359.95057261	$ 9.9505726	$ 8,233
Jan 10, 2024	$ 10.2021471,648,678	$ 10.2683939.52334772	$ 9.5233477	$ 1,648,678
Jan 09, 2024	$ 9.86216521,308,665	$ 10.0360609.57480175	$ 9.5748018	$ 1,308,665
Jan 08, 2024	$ 10.0068532,113,487	$ 10.0521139.56015625	$ 9.5601563	$ 2,113,487
Jan 07, 2024	$ 9.9816155723,665	$ 10.0562399.84506146	$ 9.8450615	$ 723,665
Jan 06, 2024	$ 9.9104085790,606	$ 10.0320759.72254369	$ 9.7225437	$ 790,606
Jan 05, 2024	$ 10.0026941,102,399	$ 10.1654339.86405747	$ 9.8640575	$ 1,102,399
Jan 04, 2024	$ 10.1437121,331,809	$ 10.2228949.94506510	$ 9.9450651	$ 1,331,809
Jan 03, 2024	$ 10.0425323,433,605	$ 10.6301979.32215677	$ 9.3221568	$ 3,433,605
Jan 02, 2024	$ 10.5462171,505,196	$ 10.70049510.41878807	$ 10.418788	$ 1,505,196
Jan 01, 2024	$ 10.421249898,274	$ 10.56577710.27288129	$ 10.272881	$ 898,274
Dec 28, 2023	$ 10.4115802,963,201	$ 11.17053510.01271467	$ 10.012715	$ 2,963,201
Dec 27, 2023	$ 11.0717341,826,403	$ 11.07173410.77912495	$ 10.779125	$ 1,826,403
Dec 26, 2023	$ 10.9796761,511,737	$ 10.98093510.74951806	$ 10.749518	$ 1,511,737
Dec 25, 2023	$ 10.8929821,766,343	$ 11.09487110.78250327	$ 10.782503	$ 1,766,343
Dec 24, 2023	$ 10.8274401,533,185	$ 10.96316110.62985612	$ 10.629856	$ 1,533,185
Dec 16, 2023	$ 10.8334393,039,557	$ 11.15027910.51139785	$ 10.511398	$ 3,039,557
Dec 15, 2023	$ 10.7623674,555,285	$ 11.58833210.61714067	$ 10.617141	$ 4,555,285
Dec 14, 2023	$ 11.58835820,293,393	$ 13.9017349.00310629	$ 9.0031063	$ 20,293,393
Dec 13, 2023	$ 13.80818911,948,781	$ 14.20507411.94811126	$ 11.948111	$ 11,948,781
Dec 12, 2023	$ 13.37124911,897,580	$ 13.69880311.60454387	$ 11.604544	$ 11,897,580
Dec 11, 2023	$ 11.60752112,428,415	$ 11.7434549.63471854	$ 9.6347185	$ 12,428,415
Dec 10, 2023	$ 10.0030913,265,349	$ 10.2028599.57056145	$ 9.5705615	$ 3,265,349
Dec 09, 2023	$ 9.57323872,467,468	$ 9.71331109.44200407	$ 9.4420041	$ 2,467,468
Dec 08, 2023	$ 9.49897383,605,254	$ 9.61052189.27759184	$ 9.2775918	$ 3,605,254
Dec 07, 2023	$ 9.35712382,706,566	$ 9.52195629.15709626	$ 9.1570963	$ 2,706,566
Dec 06, 2023	$ 9.28331432,934,663	$ 9.83157549.27186970	$ 9.2718697	$ 2,934,663
Dec 05, 2023	$ 9.81688926,171,220	$ 9.90476398.36460923	$ 8.3646092	$ 6,171,220
Dec 04, 2023	$ 8.38689931,769,101	$ 8.38714258.06948013	$ 8.0694801	$ 1,769,101
Dec 03, 2023	$ 8.07452921,289,486	$ 8.20175748.04757527	$ 8.0475753	$ 1,289,486
Dec 02, 2023	$ 8.19609521,611,735	$ 8.19582937.85819834	$ 7.8581983	$ 1,611,735
Dec 01, 2023	$ 7.90829332,442,565	$ 8.10822347.68551772	$ 7.6855177	$ 2,442,565
Nov 30, 2023	$ 7.97316514,220,039	$ 8.31426217.96246435	$ 7.9624644	$ 4,220,039
Nov 29, 2023	$ 8.23640621,872,180	$ 8.23669487.75921599	$ 7.7592160	$ 1,872,180
Nov 28, 2023	$ 7.7605252836,552	$ 7.84559877.52034111	$ 7.5203411	$ 836,552
Nov 27, 2023	$ 7.6265849862,345	$ 7.82989807.56786294	$ 7.5678629	$ 862,345
Nov 26, 2023	$ 7.8207089931,072	$ 7.88687267.66134524	$ 7.6613452	$ 931,072
Nov 25, 2023	$ 7.8585575894,163	$ 7.87643477.68112412	$ 7.6811241	$ 894,163
Nov 24, 2023	$ 7.85025591,004,399	$ 7.85919827.69241439	$ 7.6924144	$ 1,004,399
Nov 23, 2023	$ 7.76280611,192,084	$ 7.80186367.55007266	$ 7.5500727	$ 1,192,084
Nov 22, 2023	$ 7.56509011,480,741	$ 7.71624967.00907899	$ 7.0090790	$ 1,480,741
Nov 21, 2023	$ 7.04349842,135,309	$ 7.50893147.02725548	$ 7.0272555	$ 2,135,309
Nov 20, 2023	$ 7.45193911,786,314	$ 7.57308027.29943798	$ 7.2994380	$ 1,786,314
Nov 19, 2023	$ 7.32215302,451,501	$ 7.32820886.67839110	$ 6.6783911	$ 2,451,501
Nov 18, 2023	$ 6.74153851,805,410	$ 6.74162676.24868956	$ 6.2486896	$ 1,805,410
Nov 17, 2023	$ 6.31969661,418,417	$ 6.32324316.07833894	$ 6.0783389	$ 1,418,417
Nov 16, 2023	$ 6.10621051,508,219	$ 6.26403856.04421496	$ 6.0442150	$ 1,508,219
Nov 15, 2023	$ 6.20292101,247,958	$ 6.21626916.00745100	$ 6.0074510	$ 1,247,958
Nov 14, 2023	$ 6.01681311,108,696	$ 6.08208385.87973601	$ 5.8797360	$ 1,108,696
Nov 13, 2023	$ 6.0737173827,628	$ 6.22819436.06655450	$ 6.0665545	$ 827,628
Nov 12, 2023	$ 6.1695123848,611	$ 6.25337246.13482425	$ 6.1348243	$ 848,611
Nov 11, 2023	$ 6.2042696888,932	$ 6.27642176.12087910	$ 6.1208791	$ 888,932
Nov 10, 2023	$ 6.15471311,304,059	$ 6.18666715.95412278	$ 5.9541228	$ 1,304,059
Nov 09, 2023	$ 5.95873254,374,637	$ 6.25279855.70751905	$ 5.7075191	$ 4,374,637
Nov 08, 2023	$ 5.71878321,171,676	$ 5.79295345.60517732	$ 5.6051773	$ 1,171,676
Nov 07, 2023	$ 5.62411411,173,931	$ 5.74103015.59767367	$ 5.5976737	$ 1,173,931
Nov 06, 2023	$ 5.66394341,809,719	$ 5.69762055.29633257	$ 5.2963326	$ 1,809,719
Nov 05, 2023	$ 5.34570681,798,687	$ 5.41368824.67623313	$ 4.6762331	$ 1,798,687
Nov 04, 2023	$ 4.7129788665,989	$ 4.71496274.60590208	$ 4.6059021	$ 665,989
Nov 03, 2023	$ 4.6615919409,391	$ 4.68256524.56735140	$ 4.5673514	$ 409,391
Nov 02, 2023	$ 4.6391037712,715	$ 4.70912514.58486139	$ 4.5848614	$ 712,715
Nov 01, 2023	$ 4.6337658543,060	$ 4.64696714.51505178	$ 4.5150518	$ 543,060
Oct 31, 2023	$ 4.6028280552,423	$ 4.66649434.56270179	$ 4.5627018	$ 552,423
Oct 30, 2023	$ 4.6337514421,936	$ 4.68484554.57319510	$ 4.5731951	$ 421,936
Oct 29, 2023	$ 4.5995123413,420	$ 4.63578684.52925036	$ 4.5292504	$ 413,420
Oct 28, 2023	$ 4.5502964386,078	$ 4.63431384.54092515	$ 4.5409252	$ 386,078
Oct 27, 2023	$ 4.6181145361,534	$ 4.62284354.54040893	$ 4.5404089	$ 361,534
Oct 26, 2023	$ 4.6144022534,732	$ 4.69988614.55082568	$ 4.5508257	$ 534,732
Oct 25, 2023	$ 4.6277791556,625	$ 4.63996464.55666748	$ 4.5566675	$ 556,625
Oct 24, 2023	$ 4.5845818988,214	$ 4.64655414.51786310	$ 4.5178631	$ 988,214
Oct 23, 2023	$ 4.5430857966,969	$ 4.65978164.43834219	$ 4.4383422	$ 966,969
Oct 22, 2023	$ 4.5590283240,670	$ 4.58496004.51603409	$ 4.5160341	$ 240,670
Oct 21, 2023	$ 4.5659571464,251	$ 4.61073694.48748962	$ 4.4874896	$ 464,251
Oct 20, 2023	$ 4.6061813389,487	$ 4.61766884.45853385	$ 4.4585339	$ 389,487
Oct 19, 2023	$ 4.4905597247,960	$ 4.49228684.39304490	$ 4.3930449	$ 247,960
Oct 18, 2023	$ 4.4612864252,394	$ 4.49918864.41765923	$ 4.4176592	$ 252,394
Oct 17, 2023	$ 4.4492362270,549	$ 4.51335174.43040193	$ 4.4304019	$ 270,549
Oct 16, 2023	$ 4.5101377534,385	$ 4.57044964.38978232	$ 4.3897823	$ 534,385
Oct 15, 2023	$ 4.4583357228,341	$ 4.49281954.43842780	$ 4.4384278	$ 228,341
Oct 14, 2023	$ 4.4551122163,034	$ 4.47124714.42177873	$ 4.4217787	$ 163,034
Oct 13, 2023	$ 4.4241865174,822	$ 4.44256804.38536057	$ 4.3853606	$ 174,822
Oct 12, 2023	$ 4.3937725172,654	$ 4.41463024.36014894	$ 4.3601489	$ 172,654
Oct 11, 2023	$ 4.4112103191,428	$ 4.45134394.39474157	$ 4.3947416	$ 191,428
Oct 10, 2023	$ 4.4126500207,575	$ 4.45100084.39241808	$ 4.3924181	$ 207,575
Oct 09, 2023	$ 4.4276692329,174	$ 4.49392124.36761061	$ 4.3676106	$ 329,174
Oct 08, 2023	$ 4.4905011172,763	$ 4.51012414.44419754	$ 4.4441975	$ 172,763
Oct 07, 2023	$ 4.4980990204,788	$ 4.52772534.48988340	$ 4.4898834	$ 204,788
Oct 06, 2023	$ 4.5189867204,754	$ 4.53592614.46810491	$ 4.4681049	$ 204,754
Oct 05, 2023	$ 4.4986518257,226	$ 4.59507054.45360620	$ 4.4536062	$ 257,226
Oct 04, 2023	$ 4.5678684280,020	$ 4.58179194.49728452	$ 4.4972845	$ 280,020
Oct 03, 2023	$ 4.5545986275,474	$ 4.66184254.53978653	$ 4.5397865	$ 275,474
Oct 02, 2023	$ 4.6446513391,374	$ 4.73694764.60297846	$ 4.6029785	$ 391,374
Oct 01, 2023	$ 4.7149880375,956	$ 4.71847824.57448733	$ 4.5744873	$ 375,956
Sep 30, 2023	$ 4.5933430360,111	$ 4.62352684.53713235	$ 4.5371324	$ 360,111
Sep 29, 2023	$ 4.5474608459,619	$ 4.65107514.53336415	$ 4.5333642	$ 459,619
Sep 28, 2023	$ 4.6020145449,047	$ 4.63228434.48041228	$ 4.4804123	$ 449,047
Sep 27, 2023	$ 4.4850569273,502	$ 4.48753594.39638393	$ 4.3963839	$ 273,502
Sep 26, 2023	$ 4.3966201277,596	$ 4.47607124.38364703	$ 4.3836470	$ 277,596
Sep 25, 2023	$ 4.4583073312,569	$ 4.50312904.44257220	$ 4.4425722	$ 312,569
Sep 24, 2023	$ 4.4886922215,778	$ 4.53348804.48224410	$ 4.4822441	$ 215,778
Sep 23, 2023	$ 4.5223163160,314	$ 4.54376054.48542759	$ 4.4854276	$ 160,314
Sep 22, 2023	$ 4.5004007183,054	$ 4.53258394.48216231	$ 4.4821623	$ 183,054
Sep 21, 2023	$ 4.5134674261,339	$ 4.58224874.49830705	$ 4.4983071	$ 261,339
Sep 20, 2023	$ 4.5259200312,155	$ 4.52968174.45830989	$ 4.4583099	$ 312,155
Sep 19, 2023	$ 4.4839878211,879	$ 4.47706084.32155400	$ 4.3215540	$ 211,879
Sep 18, 2023	$ 4.3244252242,251	$ 4.35721354.27560346	$ 4.2756035	$ 242,251
Sep 17, 2023	$ 4.2838156185,074	$ 4.31906794.26361805	$ 4.2636181	$ 185,074
Sep 16, 2023	$ 4.3196907163,604	$ 4.32309294.25702299	$ 4.2570230	$ 163,604
Jun 13, 2023	$ 6.15135871,070,221	$ 6.21868016.01145015	$ 6.0114502	$ 1,070,221
Jun 12, 2023	$ 6.04270921,205,779	$ 6.05557745.85969851	$ 5.8596985	$ 1,205,779
Jun 11, 2023	$ 5.91868832,496,850	$ 6.17127105.87289250	$ 5.8728925	$ 2,496,850
Jun 10, 2023	$ 6.14195432,429,747	$ 6.68156396.12545739	$ 6.1254574	$ 2,429,747
Jun 09, 2023	$ 6.6811378975,545	$ 6.78499126.67721619	$ 6.6772162	$ 975,545
Jun 08, 2023	$ 6.76108881,194,232	$ 6.87229946.71238351	$ 6.7123835	$ 1,194,232
Jun 07, 2023	$ 6.76250561,483,921	$ 7.12973646.75923746	$ 6.7592375	$ 1,483,921
Jun 06, 2023	$ 7.12255651,345,535	$ 7.17844907.00748034	$ 7.0074803	$ 1,345,535
Jun 05, 2023	$ 7.12319021,446,269	$ 7.38810817.04779799	$ 7.0477980	$ 1,446,269
Jun 04, 2023	$ 7.3558934652,331	$ 7.48003057.35375696	$ 7.3537570	$ 652,331
Jun 03, 2023	$ 7.4422042609,937	$ 7.49035957.38649479	$ 7.3864948	$ 609,937
Jun 02, 2023	$ 7.4216081841,025	$ 7.44511537.28789613	$ 7.2878961	$ 841,025
Jun 01, 2023	$ 7.3102650967,342	$ 7.43623997.30207544	$ 7.3020754	$ 967,342
May 31, 2023	$ 7.3715724730,943	$ 7.48269197.33795139	$ 7.3379514	$ 730,943
May 30, 2023	$ 7.4775987499,059	$ 7.52850167.44874719	$ 7.4487472	$ 499,059
May 29, 2023	$ 7.4606979695,831	$ 7.56434777.43580820	$ 7.4358082	$ 695,831
May 28, 2023	$ 7.53554531,011,407	$ 7.55450497.36701419	$ 7.3670142	$ 1,011,407
May 27, 2023	$ 7.3907699614,028	$ 7.42092087.34847287	$ 7.3484729	$ 614,028
May 26, 2023	$ 7.4060021743,055	$ 7.44430797.29145952	$ 7.2914595	$ 743,055
May 25, 2023	$ 7.3413700808,068	$ 7.37847807.24918121	$ 7.2491812	$ 808,068
May 24, 2023	$ 7.30397331,530,438	$ 7.49955677.29796559	$ 7.2979656	$ 1,530,438
May 23, 2023	$ 7.4198209664,481	$ 7.44247977.27874655	$ 7.2787466	$ 664,481
May 22, 2023	$ 7.2972696542,842	$ 7.35876297.28309176	$ 7.2830918	$ 542,842
May 21, 2023	$ 7.3188076574,464	$ 7.45638137.30899631	$ 7.3089963	$ 574,464
May 20, 2023	$ 7.4433763386,200	$ 7.46458897.41695600	$ 7.4169560	$ 386,200
May 19, 2023	$ 7.4383050421,209	$ 7.47779207.41096791	$ 7.4109679	$ 421,209
May 18, 2023	$ 7.4745942836,177	$ 7.54014007.40673816	$ 7.4067382	$ 836,177
May 17, 2023	$ 7.5089756755,531	$ 7.54695567.41629758	$ 7.4162976	$ 755,531
May 16, 2023	$ 7.5206281629,686	$ 7.63948377.49869448	$ 7.4986945	$ 629,686
May 15, 2023	$ 7.6293952605,723	$ 7.68670937.58278885	$ 7.5827889	$ 605,723
May 14, 2023	$ 7.6084446329,638	$ 7.67420867.59043120	$ 7.5904312	$ 329,638
May 13, 2023	$ 7.6463273581,250	$ 7.72868867.57204557	$ 7.5720456	$ 581,250
May 12, 2023	$ 7.69549311,445,564	$ 7.69902467.40509692	$ 7.4050969	$ 1,445,564
May 11, 2023	$ 7.51070101,297,171	$ 7.62000277.45741569	$ 7.4574157	$ 1,297,171
May 10, 2023	$ 7.56305551,464,996	$ 7.73670547.40990352	$ 7.4099035	$ 1,464,996
May 09, 2023	$ 7.4512574695,188	$ 7.51891057.43269242	$ 7.4326924	$ 695,188
May 08, 2023	$ 7.51651182,128,930	$ 7.84030497.47261111	$ 7.4726111	$ 2,128,930
May 07, 2023	$ 7.74547601,465,697	$ 7.83156287.52390764	$ 7.5239076	$ 1,465,697
May 06, 2023	$ 7.54530361,284,980	$ 7.75218257.50854788	$ 7.5085479	$ 1,284,980
May 05, 2023	$ 7.68706571,722,727	$ 7.87272537.67712905	$ 7.6771291	$ 1,722,727
May 04, 2023	$ 7.8084729727,456	$ 7.93321007.80245383	$ 7.8024538	$ 727,456
May 03, 2023	$ 7.88312831,045,052	$ 7.88312837.74484904	$ 7.7448490	$ 1,045,052
May 02, 2023	$ 7.8162153805,817	$ 7.87380557.76827145	$ 7.7682715	$ 805,817
May 01, 2023	$ 7.81679931,103,278	$ 8.08081917.78054724	$ 7.7805472	$ 1,103,278
Apr 30, 2023	$ 8.0550639951,376	$ 8.17078728.04941940	$ 8.0494194	$ 951,376
Apr 29, 2023	$ 8.1389739688,293	$ 8.20034848.08653898	$ 8.0865390	$ 688,293
Apr 28, 2023	$ 8.1844457812,119	$ 8.26684708.15775669	$ 8.1577567	$ 812,119
Apr 27, 2023	$ 8.22434701,176,425	$ 8.31745988.09566474	$ 8.0956647	$ 1,176,425
Apr 26, 2023	$ 8.11157821,534,834	$ 8.33668707.95349708	$ 7.9534971	$ 1,534,834
Apr 25, 2023	$ 8.1326668748,894	$ 8.13466977.93858955	$ 7.9385896	$ 748,894
Apr 24, 2023	$ 8.0164485781,852	$ 8.10285587.96653853	$ 7.9665385	$ 781,852
Apr 23, 2023	$ 8.04011211,002,185	$ 8.19422298.00184298	$ 8.0018430	$ 1,002,185
Apr 22, 2023	$ 8.1845500902,704	$ 8.20379538.10248266	$ 8.1024827	$ 902,704
Apr 21, 2023	$ 8.14335581,151,334	$ 8.39081328.11297082	$ 8.1129708	$ 1,151,334
Apr 20, 2023	$ 8.35250181,279,801	$ 8.57284668.28571020	$ 8.2857102	$ 1,279,801
Apr 19, 2023	$ 8.52047071,769,731	$ 8.87528898.46893987	$ 8.4689399	$ 1,769,731
Apr 18, 2023	$ 8.84550471,313,087	$ 8.94528678.72036127	$ 8.7203613	$ 1,313,087
Apr 17, 2023	$ 8.78487101,905,739	$ 9.02113208.75189797	$ 8.7518980	$ 1,905,739
Apr 16, 2023	$ 9.01162051,818,929	$ 9.05515948.81290562	$ 8.8129056	$ 1,818,929
Apr 15, 2023	$ 8.89899801,958,734	$ 8.90806138.75168808	$ 8.7516881	$ 1,958,734
Apr 14, 2023	$ 8.87453891,978,042	$ 8.93708078.75859809	$ 8.7585981	$ 1,978,042
Apr 13, 2023	$ 8.84133211,001,546	$ 8.87004838.63274379	$ 8.6327438	$ 1,001,546
Apr 12, 2023	$ 8.6977743979,407	$ 8.79092628.61616015	$ 8.6161602	$ 979,407
Apr 11, 2023	$ 8.77415511,259,052	$ 8.86259318.57029886	$ 8.5702989	$ 1,259,052
Apr 10, 2023	$ 8.5984898719,590	$ 8.61208628.38753291	$ 8.3875329	$ 719,590
Apr 09, 2023	$ 8.4108423745,329	$ 8.45228988.33959470	$ 8.3395947	$ 745,329
Apr 08, 2023	$ 8.4050736866,497	$ 8.44664248.34370691	$ 8.3437069	$ 866,497
Apr 07, 2023	$ 8.4041658479,696	$ 8.42633988.31001211	$ 8.3100121	$ 479,696
Apr 06, 2023	$ 8.3908258762,721	$ 8.55302418.33292151	$ 8.3329215	$ 762,721
Apr 05, 2023	$ 8.54279191,022,528	$ 8.57098308.39184048	$ 8.3918405	$ 1,022,528
Apr 03, 2023	$ 8.22836891,016,349	$ 8.26818248.04442674	$ 8.0444267	$ 1,016,349
Apr 02, 2023	$ 8.14321811,138,520	$ 8.32823008.08101307	$ 8.0810131	$ 1,138,520
Apr 01, 2023	$ 8.27129991,008,205	$ 8.35132308.21923530	$ 8.2192353	$ 1,008,205
Mar 31, 2023	$ 8.29560401,210,848	$ 8.33598758.22238512	$ 8.2223851	$ 1,210,848
Mar 30, 2023	$ 8.28103761,410,542	$ 8.53746318.24865159	$ 8.2486516	$ 1,410,542
Mar 29, 2023	$ 8.43615661,323,384	$ 8.51741828.29060709	$ 8.2906071	$ 1,323,384
Mar 28, 2023	$ 8.3050155948,061	$ 8.37452958.19626722	$ 8.1962672	$ 948,061
Mar 27, 2023	$ 8.25080631,999,354	$ 8.70638918.20044599	$ 8.2004460	$ 1,999,354
Mar 26, 2023	$ 8.6847915962,151	$ 8.77971878.63143037	$ 8.6314304	$ 962,151
Mar 25, 2023	$ 8.7093795842,024	$ 8.84031978.64265438	$ 8.6426544	$ 842,024
Mar 24, 2023	$ 8.78951821,160,127	$ 9.06001018.73273301	$ 8.7327330	$ 1,160,127
Mar 23, 2023	$ 9.05071561,375,421	$ 9.16493978.89661562	$ 8.8966156	$ 1,375,421
Mar 22, 2023	$ 8.95511751,787,642	$ 9.33212508.83438351	$ 8.8343835	$ 1,787,642
Mar 21, 2023	$ 9.32400711,528,047	$ 9.46525459.20876802	$ 9.2087680	$ 1,528,047
Mar 19, 2023	$ 9.32080281,236,329	$ 9.48915399.17653859	$ 9.1765386	$ 1,236,329
Mar 18, 2023	$ 9.22595202,130,213	$ 9.56587649.21447667	$ 9.2144767	$ 2,130,213
Mar 17, 2023	$ 9.45767381,909,713	$ 9.52157619.04778104	$ 9.0477810	$ 1,909,713
Mar 16, 2023	$ 9.08237801,796,126	$ 9.22439218.79110205	$ 8.7911021	$ 1,796,126
Mar 15, 2023	$ 8.88545811,607,096	$ 9.30053828.86813375	$ 8.8681338	$ 1,607,096
Mar 14, 2023	$ 9.18678923,201,075	$ 9.39079038.90825448	$ 8.9082545	$ 3,201,075
Mar 13, 2023	$ 8.94109761,989,872	$ 8.98588998.50058077	$ 8.5005808	$ 1,989,872
Mar 12, 2023	$ 8.69387981,097,436	$ 8.69482008.32102320	$ 8.3210232	$ 1,097,436
Mar 11, 2023	$ 8.37569621,441,805	$ 8.38039758.17031568	$ 8.1703157	$ 1,441,805
Mar 10, 2023	$ 8.21655752,770,301	$ 8.22971297.72660891	$ 7.7266089	$ 2,770,301
Mar 09, 2023	$ 8.19527791,704,188	$ 8.52140648.18670519	$ 8.1867052	$ 1,704,188
Mar 08, 2023	$ 8.4408792827,813	$ 8.62165708.39543004	$ 8.3954300	$ 827,813
Mar 07, 2023	$ 8.5305029994,271	$ 8.67516488.46799924	$ 8.4679992	$ 994,271
Mar 06, 2023	$ 8.5817616589,378	$ 8.66076658.54895310	$ 8.5489531	$ 589,378
Mar 05, 2023	$ 8.6120836502,799	$ 8.66929818.57231160	$ 8.5723116	$ 502,799
Mar 04, 2023	$ 8.5865208495,230	$ 8.62844128.53064990	$ 8.5306499	$ 495,230
Mar 03, 2023	$ 8.58665771,094,317	$ 8.85369938.49005712	$ 8.4900571	$ 1,094,317
Mar 02, 2023	$ 8.82875451,010,943	$ 8.90353108.74778969	$ 8.7477897	$ 1,010,943
Mar 01, 2023	$ 8.8370640712,086	$ 8.87770298.68645188	$ 8.6864519	$ 712,086
Feb 28, 2023	$ 8.7174682980,979	$ 8.86062588.69367629	$ 8.6936763	$ 980,979
Feb 27, 2023	$ 8.7707274867,821	$ 8.79672738.62805910	$ 8.6280591	$ 867,821
Feb 26, 2023	$ 8.66358441,063,455	$ 8.72132478.51350137	$ 8.5135014	$ 1,063,455
Feb 25, 2023	$ 8.5159015735,278	$ 8.56546468.38378314	$ 8.3837831	$ 735,278
Feb 24, 2023	$ 8.54734311,208,691	$ 8.78400108.45700227	$ 8.4570023	$ 1,208,691
Feb 23, 2023	$ 8.73534491,258,033	$ 8.89092038.71614453	$ 8.7161445	$ 1,258,033
Feb 22, 2023	$ 8.82553621,367,128	$ 9.00402888.65121826	$ 8.6512183	$ 1,367,128
Feb 21, 2023	$ 8.98456481,382,839	$ 9.20685218.93716844	$ 8.9371684	$ 1,382,839
Feb 20, 2023	$ 9.14523611,180,311	$ 9.19578088.80453131	$ 8.8045313	$ 1,180,311
Feb 19, 2023	$ 8.93591041,134,514	$ 9.19155398.90197843	$ 8.9019784	$ 1,134,514
Feb 18, 2023	$ 8.95314941,779,674	$ 9.10510278.69935998	$ 8.6993600	$ 1,779,674
Feb 17, 2023	$ 8.76720791,270,533	$ 8.82585378.38852154	$ 8.3885215	$ 1,270,533
Feb 16, 2023	$ 8.43125871,831,735	$ 8.73832118.40017641	$ 8.4001764	$ 1,831,735
Feb 15, 2023	$ 8.41758301,199,806	$ 8.46958488.04194899	$ 8.0419490	$ 1,199,806
Feb 14, 2023	$ 8.1063692878,910	$ 8.12972227.89227844	$ 7.8922784	$ 878,910
Feb 13, 2023	$ 7.95871121,045,849	$ 8.16164477.83082518	$ 7.8308252	$ 1,045,849
Feb 12, 2023	$ 8.0702994702,280	$ 8.20985708.04810978	$ 8.0481098	$ 702,280
Feb 11, 2023	$ 8.1359067641,103	$ 8.13805107.99070504	$ 7.9907050	$ 641,103
Feb 10, 2023	$ 8.10136261,142,528	$ 8.21124828.01584458	$ 8.0158446	$ 1,142,528
Feb 09, 2023	$ 8.17677311,697,267	$ 8.74109038.13996667	$ 8.1399667	$ 1,697,267
Feb 08, 2023	$ 8.7001645939,314	$ 8.77739938.57167357	$ 8.5716736	$ 939,314
Feb 07, 2023	$ 8.69168041,157,567	$ 8.72260928.52124942	$ 8.5212494	$ 1,157,567
Feb 06, 2023	$ 8.5431910931,790	$ 8.70786868.50627273	$ 8.5062727	$ 931,790
Feb 05, 2023	$ 8.67457321,152,772	$ 8.85056308.61340126	$ 8.6134013	$ 1,152,772
Feb 04, 2023	$ 8.7795327889,964	$ 8.84294848.70934542	$ 8.7093454	$ 889,964
Feb 03, 2023	$ 8.7603830902,451	$ 8.77730618.57365746	$ 8.5736575	$ 902,451
Feb 02, 2023	$ 8.66394811,411,626	$ 8.84177738.51470456	$ 8.5147046	$ 1,411,626
Feb 01, 2023	$ 8.51470461,393,112	$ 8.56518058.20195079	$ 8.2019508	$ 1,393,112
Jan 31, 2023	$ 8.2779191801,996	$ 8.31328438.15173831	$ 8.1517383	$ 801,996
Jan 30, 2023	$ 8.20194521,230,994	$ 8.40014448.12083160	$ 8.1208316	$ 1,230,994
Jan 29, 2023	$ 8.37753531,779,260	$ 8.40060408.04472469	$ 8.0447247	$ 1,779,260
Jan 28, 2023	$ 8.06352641,015,974	$ 8.06463007.85648024	$ 7.8564802	$ 1,015,974
Jan 27, 2023	$ 7.85990881,051,864	$ 7.91533967.73004460	$ 7.7300446	$ 1,051,864
Jan 26, 2023	$ 7.83253771,307,401	$ 7.89098967.71000921	$ 7.7100092	$ 1,307,401
Jan 25, 2023	$ 7.75561201,475,146	$ 7.96750287.65181593	$ 7.6518159	$ 1,475,146
Jan 24, 2023	$ 7.78224641,201,065	$ 8.08541067.75985761	$ 7.7598576	$ 1,201,065
Jan 23, 2023	$ 8.0067908913,929	$ 8.03161307.89046626	$ 7.8904663	$ 913,929
Jan 22, 2023	$ 7.93913671,052,230	$ 8.05840757.90869157	$ 7.9086916	$ 1,052,230
Jan 21, 2023	$ 7.98009571,717,754	$ 8.16451937.96540766	$ 7.9654077	$ 1,717,754
Jan 20, 2023	$ 8.08892561,489,371	$ 8.09371817.66743848	$ 7.6674385	$ 1,489,371
Jan 19, 2023	$ 7.70797711,050,358	$ 7.75513557.55113432	$ 7.5511343	$ 1,050,358
Jan 18, 2023	$ 7.60637061,400,521	$ 7.94266997.52465463	$ 7.5246546	$ 1,400,521
Jan 17, 2023	$ 7.7854839853,286	$ 7.89471137.71009287	$ 7.7100929	$ 853,286
Jan 16, 2023	$ 7.81619901,615,575	$ 8.05068177.71820914	$ 7.7182091	$ 1,615,575
Jan 15, 2023	$ 7.94318271,270,727	$ 7.97806057.66126794	$ 7.6612679	$ 1,270,727
Jan 14, 2023	$ 7.90601922,465,859	$ 7.98496557.58039417	$ 7.5803942	$ 2,465,859
Jan 13, 2023	$ 7.58620311,093,486	$ 7.59232877.30136395	$ 7.3013640	$ 1,093,486
Jan 12, 2023	$ 7.39425061,374,527	$ 7.41289977.15219575	$ 7.1521958	$ 1,374,527
Jan 11, 2023	$ 7.15854981,008,426	$ 7.17379186.89741785	$ 6.8974179	$ 1,008,426
Jan 10, 2023	$ 6.9525326706,509	$ 6.98970696.84954120	$ 6.8495412	$ 706,509
Jan 09, 2023	$ 6.90936501,187,046	$ 7.02072366.78038658	$ 6.7803866	$ 1,187,046
Jan 08, 2023	$ 6.7910416727,496	$ 6.79104166.68040875	$ 6.6804088	$ 727,496
Jan 07, 2023	$ 6.7167019605,224	$ 6.73062716.63130027	$ 6.6313003	$ 605,224
Jan 06, 2023	$ 6.6918138658,653	$ 6.70633696.59339332	$ 6.5933933	$ 658,653
Jan 05, 2023	$ 6.6307405588,216	$ 6.73835976.59974107	$ 6.5997411	$ 588,216
Jan 04, 2023	$ 6.7117782952,961	$ 6.75207116.62857877	$ 6.6285788	$ 952,961
Jan 03, 2023	$ 6.6416665734,305	$ 6.68496476.55188185	$ 6.5518819	$ 734,305
Jan 02, 2023	$ 6.5601012752,750	$ 6.61329086.48021655	$ 6.4802166	$ 752,750
Jan 01, 2023	$ 6.5483025778,507	$ 6.55230426.46206092	$ 6.4620609	$ 778,507
Dec 31, 2022	$ 6.4842790772,933	$ 6.57274636.45855629	$ 6.4585563	$ 772,933
Dec 30, 2022	$ 6.5727244834,461	$ 6.58302936.46102257	$ 6.4610226	$ 834,461
Dec 29, 2022	$ 6.5210062729,949	$ 6.52561726.41843774	$ 6.4184377	$ 729,949
Dec 28, 2022	$ 6.4194949684,035	$ 6.55923686.39236826	$ 6.3923683	$ 684,035
Dec 27, 2022	$ 6.4797906617,689	$ 6.53531726.44453069	$ 6.4445307	$ 617,689
Dec 26, 2022	$ 6.5196119472,659	$ 6.54365946.47769988	$ 6.4776999	$ 472,659
Dec 25, 2022	$ 6.4831827609,787	$ 6.49751666.40342147	$ 6.4034215	$ 609,787
Dec 24, 2022	$ 6.4295371347,756	$ 6.45682126.36772042	$ 6.3677204	$ 347,756
Dec 23, 2022	$ 6.3676361492,522	$ 6.47283976.31090837	$ 6.3109084	$ 492,522
Dec 22, 2022	$ 6.3348273530,851	$ 6.35766626.20012733	$ 6.2001273	$ 530,851
Dec 21, 2022	$ 6.3022605354,331	$ 6.37429516.27456188	$ 6.2745619	$ 354,331
Dec 20, 2022	$ 6.3673422541,816	$ 6.41978736.30917277	$ 6.3091728	$ 541,816
Dec 19, 2022	$ 6.3271592456,522	$ 6.48693726.30928127	$ 6.3092813	$ 456,522
Dec 18, 2022	$ 6.4418844381,726	$ 6.50106236.41851196	$ 6.4185120	$ 381,726
Dec 17, 2022	$ 6.4898026480,459	$ 6.50159786.45386213	$ 6.4538621	$ 480,459
Dec 16, 2022	$ 6.46907511,125,825	$ 6.76869806.44978263	$ 6.4497826	$ 1,125,825
Dec 15, 2022	$ 6.7263367803,382	$ 6.74931776.61155594	$ 6.6115559	$ 803,382
Dec 14, 2022	$ 6.69397771,060,569	$ 6.80933086.64686026	$ 6.6468603	$ 1,060,569
Dec 13, 2022	$ 6.67122471,214,574	$ 6.70364306.47559042	$ 6.4755904	$ 1,214,574
Dec 11, 2022	$ 6.5580937554,154	$ 6.67104796.53959704	$ 6.5395970	$ 554,154
Dec 10, 2022	$ 6.6080167698,262	$ 6.63960126.54067927	$ 6.5406793	$ 698,262
Dec 09, 2022	$ 6.5548572565,375	$ 6.63359776.53684632	$ 6.5368463	$ 565,375
Dec 08, 2022	$ 6.5549453613,354	$ 6.57861776.45769823	$ 6.4576982	$ 613,354
Dec 07, 2022	$ 6.4641426673,356	$ 6.56005276.43949889	$ 6.4394989	$ 673,356
Dec 06, 2022	$ 6.5588057526,570	$ 6.56426366.47165386	$ 6.4716539	$ 526,570
Dec 05, 2022	$ 6.5366385854,460	$ 6.62807646.46552837	$ 6.4655284	$ 854,460
Dec 04, 2022	$ 6.4963921414,462	$ 6.51925266.44546489	$ 6.4454649	$ 414,462
Dec 03, 2022	$ 6.4559542453,717	$ 6.59602076.44568733	$ 6.4456873	$ 453,717
Dec 02, 2022	$ 6.5809982725,411	$ 6.63939426.51309059	$ 6.5130906	$ 725,411
Dec 01, 2022	$ 6.5903014993,606	$ 6.74826346.58571548	$ 6.5857155	$ 993,606
Nov 30, 2022	$ 6.71910441,365,242	$ 6.77809086.54258885	$ 6.5425889	$ 1,365,242
Nov 29, 2022	$ 6.55808921,325,311	$ 6.77829486.55087390	$ 6.5508739	$ 1,325,311
Nov 28, 2022	$ 6.67760811,064,750	$ 6.92163746.64674407	$ 6.6467441	$ 1,064,750
Nov 27, 2022	$ 6.9046568541,175	$ 7.01376116.88472775	$ 6.8847278	$ 541,175
Nov 26, 2022	$ 6.9231259737,602	$ 7.05832056.91357015	$ 6.9135702	$ 737,602
Nov 25, 2022	$ 6.9446977755,683	$ 6.98436846.77839910	$ 6.7783991	$ 755,683
Nov 24, 2022	$ 6.8582760706,579	$ 6.96199076.79284393	$ 6.7928439	$ 706,579
Nov 23, 2022	$ 6.84675171,205,747	$ 6.85068386.56938327	$ 6.5693833	$ 1,205,747
Nov 22, 2022	$ 6.60228541,107,651	$ 6.60665056.36009460	$ 6.3600946	$ 1,107,651
Nov 21, 2022	$ 6.53249051,991,641	$ 6.94886926.48547351	$ 6.4854735	$ 1,991,641
Nov 20, 2022	$ 6.9370812863,033	$ 7.27561746.92527485	$ 6.9252749	$ 863,033
Nov 19, 2022	$ 7.2686986592,198	$ 7.26969697.18065221	$ 7.1806522	$ 592,198
Nov 18, 2022	$ 7.2323849870,556	$ 7.33147057.19480807	$ 7.1948081	$ 870,556
Nov 17, 2022	$ 7.23934651,048,116	$ 7.40888867.21571320	$ 7.2157132	$ 1,048,116
Nov 16, 2022	$ 7.40018681,098,749	$ 7.70185927.32091403	$ 7.3209140	$ 1,098,749
Nov 15, 2022	$ 7.62998071,679,561	$ 7.82035237.60840047	$ 7.6084005	$ 1,679,561
Nov 14, 2022	$ 7.63344199,660,393	$ 8.27326827.27585066	$ 7.2758507	$ 9,660,393
Nov 13, 2022	$ 7.403759815,681,528	$ 7.62743765.57197175	$ 5.5719718	$ 15,681,528
Nov 12, 2022	$ 7.10548423,181,314	$ 7.70087207.03840117	$ 7.0384012	$ 3,181,314
Nov 11, 2022	$ 7.69460863,617,030	$ 8.46639997.58208749	$ 7.5820875	$ 3,617,030
Nov 10, 2022	$ 8.45915734,688,645	$ 8.62362457.56568106	$ 7.5656811	$ 4,688,645
Nov 09, 2022	$ 7.60321387,522,980	$ 9.26210127.49346279	$ 7.4934628	$ 7,522,980
Nov 08, 2022	$ 9.19608398,583,966	$ 10.0425938.73539030	$ 8.7353903	$ 8,583,966
Nov 07, 2022	$ 9.98001041,482,012	$ 10.1127609.87100465	$ 9.8710047	$ 1,482,012
Nov 06, 2022	$ 9.97588501,786,193	$ 10.2466529.95176242	$ 9.9517624	$ 1,786,193
Nov 05, 2022	$ 10.2196232,193,459	$ 10.48211810.10399067	$ 10.103991	$ 2,193,459
Nov 04, 2022	$ 10.4138352,560,382	$ 10.4174739.91454672	$ 9.9145467	$ 2,560,382
Nov 03, 2022	$ 9.94224421,034,185	$ 10.1227009.90600172	$ 9.9060017	$ 1,034,185
Nov 02, 2022	$ 9.94893391,426,587	$ 10.2276929.86180182	$ 9.8618018	$ 1,426,587
Nov 01, 2022	$ 10.0579211,152,074	$ 10.25524910.04176495	$ 10.041765	$ 1,152,074
Oct 31, 2022	$ 10.0949121,687,105	$ 10.2920769.92169844	$ 9.9216984	$ 1,687,105
Oct 30, 2022	$ 10.0370741,617,304	$ 10.2387639.94676409	$ 9.9467641	$ 1,617,304
Oct 29, 2022	$ 10.2005023,975,320	$ 10.3772179.64351004	$ 9.6435100	$ 3,975,320
Oct 28, 2022	$ 9.67349102,034,046	$ 9.86370279.61372210	$ 9.6137221	$ 2,034,046
Oct 27, 2022	$ 9.77207251,338,803	$ 9.98719329.72460873	$ 9.7246087	$ 1,338,803
Oct 26, 2022	$ 9.89527851,534,084	$ 10.0102919.74010560	$ 9.7401056	$ 1,534,084
Oct 25, 2022	$ 9.73454702,054,999	$ 9.96688259.49941701	$ 9.4994170	$ 2,054,999
Oct 24, 2022	$ 9.5167059779,115	$ 9.62705039.45464517	$ 9.4546452	$ 779,115
Oct 23, 2022	$ 9.60564121,126,464	$ 9.65252479.46276774	$ 9.4627677	$ 1,126,464
Oct 22, 2022	$ 9.6377605586,595	$ 9.65146439.48591129	$ 9.4859113	$ 586,595
Oct 21, 2022	$ 9.5331888736,951	$ 9.57445379.36370913	$ 9.3637091	$ 736,951
Oct 20, 2022	$ 9.49523801,216,039	$ 9.65597039.42997754	$ 9.4299775	$ 1,216,039
Oct 19, 2022	$ 9.5512567788,645	$ 9.70629219.52539595	$ 9.5253960	$ 788,645
Oct 18, 2022	$ 9.68988991,346,910	$ 9.95529759.64293906	$ 9.6429391	$ 1,346,910
Oct 17, 2022	$ 9.9047623752,528	$ 9.95190659.73825418	$ 9.7382542	$ 752,528
Oct 16, 2022	$ 9.80889811,298,623	$ 9.87739339.69923258	$ 9.6992326	$ 1,298,623
Oct 15, 2022	$ 9.85244533,663,584	$ 10.1282119.71800267	$ 9.7180027	$ 3,663,584
Oct 14, 2022	$ 9.76476993,243,935	$ 9.76695999.39093279	$ 9.3909328	$ 3,243,935
Oct 13, 2022	$ 9.40104444,359,641	$ 9.40627128.83397798	$ 8.8339780	$ 4,359,641
Oct 12, 2022	$ 9.05101151,432,556	$ 9.05230398.71874703	$ 8.7187470	$ 1,432,556
Oct 11, 2022	$ 8.7440552792,735	$ 8.80402998.66703564	$ 8.6670356	$ 792,735
Oct 10, 2022	$ 8.75536711,115,688	$ 9.04774838.73323545	$ 8.7332355	$ 1,115,688
Oct 09, 2022	$ 9.0262750494,372	$ 9.05332738.98219843	$ 8.9821984	$ 494,372
Oct 08, 2022	$ 8.9989455522,738	$ 9.12036318.94662322	$ 8.9466232	$ 522,738
Oct 07, 2022	$ 9.0852827969,953	$ 9.09145298.97002892	$ 8.9700289	$ 969,953
Oct 06, 2022	$ 9.0565774795,246	$ 9.22056909.03720120	$ 9.0372012	$ 795,246
Oct 05, 2022	$ 9.13948231,081,437	$ 9.22719979.02840857	$ 9.0284086	$ 1,081,437
Oct 04, 2022	$ 9.20872501,035,767	$ 9.26528559.13163325	$ 9.1316333	$ 1,035,767
Oct 03, 2022	$ 9.1742193952,636	$ 9.19654439.01532900	$ 9.0153290	$ 952,636
Oct 02, 2022	$ 9.0243698919,793	$ 9.17502429.01641359	$ 9.0164136	$ 919,793
Oct 01, 2022	$ 9.1049999628,714	$ 9.19940309.06568847	$ 9.0656885	$ 628,714
Sep 30, 2022	$ 9.16493751,343,461	$ 9.37492709.09572442	$ 9.0957244	$ 1,343,461
Sep 29, 2022	$ 9.27601231,360,146	$ 9.29242949.04611214	$ 9.0461121	$ 1,360,146
Sep 28, 2022	$ 9.22671492,636,300	$ 9.30569648.84185611	$ 8.8418561	$ 2,636,300
Sep 27, 2022	$ 9.03547922,227,677	$ 9.35394738.90614710	$ 8.9061471	$ 2,227,677
Sep 26, 2022	$ 9.11630131,366,715	$ 9.11630138.82404746	$ 8.8240475	$ 1,366,715
Sep 25, 2022	$ 8.8936471763,148	$ 9.04455558.83255553	$ 8.8325555	$ 763,148
Sep 24, 2022	$ 8.9214226867,776	$ 9.03854008.88512349	$ 8.8851235	$ 867,776
Sep 23, 2022	$ 8.98543851,361,045	$ 9.05449068.76237318	$ 8.7623732	$ 1,361,045
Sep 22, 2022	$ 8.95890091,835,851	$ 8.99932048.68186943	$ 8.6818694	$ 1,835,851
Sep 21, 2022	$ 8.78364921,998,681	$ 9.16062568.68208952	$ 8.6820895	$ 1,998,681
Sep 20, 2022	$ 8.92268491,271,146	$ 9.13470808.88395133	$ 8.8839513	$ 1,271,146
Sep 19, 2022	$ 9.10222031,891,211	$ 9.17677498.72208878	$ 8.7220888	$ 1,891,211
Sep 18, 2022	$ 8.96248021,276,703	$ 9.26298898.93043401	$ 8.9304340	$ 1,276,703
Sep 17, 2022	$ 9.2623676729,921	$ 9.27503839.10742590	$ 9.1074259	$ 729,921
Sep 16, 2022	$ 9.13863381,388,555	$ 9.23263599.01863969	$ 9.0186397	$ 1,388,555
Sep 15, 2022	$ 9.11169111,481,508	$ 9.44438869.02326855	$ 9.0232686	$ 1,481,508
Sep 14, 2022	$ 9.36205071,332,270	$ 9.46228429.14345378	$ 9.1434538	$ 1,332,270
Sep 13, 2022	$ 9.35636322,468,944	$ 9.77611389.17985719	$ 9.1798572	$ 2,468,944
Sep 12, 2022	$ 9.71546542,007,311	$ 9.92981389.62552574	$ 9.6255257	$ 2,007,311
Sep 11, 2022	$ 9.74677121,480,561	$ 9.81226759.60598656	$ 9.6059866	$ 1,480,561
Sep 10, 2022	$ 9.77701071,689,862	$ 9.83247059.56931536	$ 9.5693154	$ 1,689,862
Sep 09, 2022	$ 9.61709222,416,651	$ 9.68830479.26522910	$ 9.2652291	$ 2,416,651
Sep 08, 2022	$ 9.28164881,222,270	$ 9.29714079.08114013	$ 9.0811401	$ 1,222,270
Sep 07, 2022	$ 9.20368691,760,060	$ 9.28569198.91950364	$ 8.9195036	$ 1,760,060
Sep 06, 2022	$ 9.03268482,122,631	$ 9.55389579.01184636	$ 9.0118464	$ 2,122,631
Sep 05, 2022	$ 9.41459961,413,644	$ 9.43909539.25697290	$ 9.2569729	$ 1,413,644
Sep 04, 2022	$ 9.39586801,408,144	$ 9.39877189.13769308	$ 9.1376931	$ 1,408,144
Sep 03, 2022	$ 9.19064641,018,763	$ 9.19430319.06752573	$ 9.0675257	$ 1,018,763
Sep 02, 2022	$ 9.16154131,585,964	$ 9.29508019.03477416	$ 9.0347742	$ 1,585,964
Sep 01, 2022	$ 9.14269531,457,185	$ 9.15540038.90109205	$ 8.9010921	$ 1,457,185
Aug 31, 2022	$ 8.99807591,275,894	$ 9.15714648.93537626	$ 8.9353763	$ 1,275,894
Aug 30, 2022	$ 8.97672061,432,026	$ 9.25706838.84581577	$ 8.8458158	$ 1,432,026
Aug 28, 2022	$ 8.85205781,604,013	$ 9.21341158.84548838	$ 8.8454884	$ 1,604,013
Aug 27, 2022	$ 9.13168021,459,353	$ 9.36275819.04629439	$ 9.0462944	$ 1,459,353
Aug 26, 2022	$ 9.30179751,958,165	$ 9.80725189.27178182	$ 9.2717818	$ 1,958,165
Aug 25, 2022	$ 9.76247771,160,460	$ 9.81203809.62168734	$ 9.6216873	$ 1,160,460
Aug 24, 2022	$ 9.62460221,166,959	$ 9.76678039.49829784	$ 9.4982978	$ 1,166,959
Aug 23, 2022	$ 9.71035891,208,842	$ 9.72920499.42782412	$ 9.4278241	$ 1,208,842
Aug 22, 2022	$ 9.59057991,115,851	$ 9.63047179.34151606	$ 9.3415161	$ 1,115,851
Aug 21, 2022	$ 9.6274320983,464	$ 9.67946539.35624789	$ 9.3562479	$ 983,464
Aug 20, 2022	$ 9.37399191,224,196	$ 9.52303119.20842655	$ 9.2084266	$ 1,224,196
Aug 19, 2022	$ 9.36432062,971,188	$ 10.1124799.34517385	$ 9.3451739	$ 2,971,188
Aug 18, 2022	$ 10.1124791,339,288	$ 10.38071210.08894397	$ 10.088944	$ 1,339,288
Aug 17, 2022	$ 10.2554072,161,315	$ 10.62100110.12021993	$ 10.120220	$ 2,161,315
Aug 16, 2022	$ 10.3936721,913,914	$ 10.59790510.35461016	$ 10.354610	$ 1,913,914
Aug 15, 2022	$ 10.5299871,778,521	$ 10.87926710.43718198	$ 10.437182	$ 1,778,521
Aug 14, 2022	$ 10.6526401,404,062	$ 10.87692210.56486327	$ 10.564863	$ 1,404,062
Aug 13, 2022	$ 10.6922001,602,160	$ 10.86887710.64010594	$ 10.640106	$ 1,602,160
Aug 12, 2022	$ 10.6624851,708,601	$ 10.70277710.46776783	$ 10.467768	$ 1,708,601
Aug 11, 2022	$ 10.5313113,351,939	$ 10.90488610.49932124	$ 10.499321	$ 3,351,939
Aug 10, 2022	$ 10.7788613,072,639	$ 10.96656110.38046937	$ 10.380469	$ 3,072,639
Aug 09, 2022	$ 10.5599122,104,959	$ 10.80324410.42751197	$ 10.427512	$ 2,104,959
Aug 07, 2022	$ 10.6170392,255,756	$ 10.72586010.42725800	$ 10.427258	$ 2,255,756
Aug 05, 2022	$ 10.4412172,415,831	$ 10.45482410.02153804	$ 10.021538	$ 2,415,831
Aug 04, 2022	$ 10.0346332,297,377	$ 10.1818729.89836872	$ 9.8983687	$ 2,297,377
Aug 03, 2022	$ 10.0323301,852,739	$ 10.1517799.83625077	$ 9.8362508	$ 1,852,739
Aug 02, 2022	$ 9.94121282,334,938	$ 10.1284939.75899918	$ 9.7589992	$ 2,334,938
Aug 01, 2022	$ 9.97456322,219,747	$ 10.1919289.90506301	$ 9.9050630	$ 2,219,747
Jul 31, 2022	$ 10.0571952,063,932	$ 10.37072510.04136453	$ 10.041365	$ 2,063,932
Jul 30, 2022	$ 10.1818832,365,964	$ 10.43807910.11281750	$ 10.112818	$ 2,365,964
Jul 29, 2022	$ 10.2131693,298,216	$ 10.47949110.06323121	$ 10.063231	$ 3,298,216
Jul 28, 2022	$ 10.3446613,822,471	$ 10.4882349.94718235	$ 9.9471824	$ 3,822,471
Jul 27, 2022	$ 10.2320332,739,037	$ 10.2320339.53143100	$ 9.5314310	$ 2,739,037
Jul 25, 2022	$ 9.46447782,742,227	$ 9.91336819.45471910	$ 9.4547191	$ 2,742,227
Jul 24, 2022	$ 9.87190362,543,143	$ 10.0912649.79805993	$ 9.7980599	$ 2,543,143
Jul 23, 2022	$ 9.84695913,524,904	$ 10.2759959.79885229	$ 9.7988523	$ 3,524,904
Jul 22, 2022	$ 10.1485873,413,137	$ 10.46080710.03342113	$ 10.033421	$ 3,413,137
Jul 21, 2022	$ 10.1660134,324,112	$ 10.3727269.88353216	$ 9.8835322	$ 4,324,112
Jun 17, 2022	$ 11.0750182,521,289	$ 11.36708310.93503643	$ 10.935036	$ 2,521,289
Jun 16, 2022	$ 11.0526443,820,222	$ 11.96580010.97805620	$ 10.978056	$ 3,820,222
Jun 15, 2022	$ 11.8087239,044,040	$ 11.93326810.66346260	$ 10.663463	$ 9,044,040
Jun 13, 2022	$ 11.67984916,427,687	$ 14.18340911.11824290	$ 11.118243	$ 16,427,687
Jun 12, 2022	$ 14.1558425,260,516	$ 15.05603014.15584182	$ 14.155842	$ 5,260,516
Jun 11, 2022	$ 15.0005723,919,381	$ 15.59512214.78741901	$ 14.787419	$ 3,919,381
Jun 10, 2022	$ 15.5274823,908,334	$ 16.07871615.41348443	$ 15.413484	$ 3,908,334
Jun 09, 2022	$ 15.9810082,892,826	$ 16.25119915.91209737	$ 15.912097	$ 2,892,826
Jun 08, 2022	$ 15.9525512,602,552	$ 16.29634615.86772778	$ 15.867728	$ 2,602,552
Jun 07, 2022	$ 16.1874694,866,991	$ 16.56052115.65351985	$ 15.653520	$ 4,866,991
Jun 06, 2022	$ 16.5493893,671,276	$ 16.94160116.26751841	$ 16.267518	$ 3,671,276
Jun 05, 2022	$ 16.3320653,163,047	$ 16.77621516.31130115	$ 16.311301	$ 3,163,047
Jun 04, 2022	$ 16.7567115,995,034	$ 17.46755516.45578924	$ 16.455789	$ 5,995,034
Jun 03, 2022	$ 17.0327803,615,503	$ 17.61637316.85860811	$ 16.858608	$ 3,615,503
Jun 02, 2022	$ 17.5166236,718,072	$ 17.63239416.55941451	$ 16.559415	$ 6,718,072
Jun 01, 2022	$ 16.6468059,410,448	$ 17.96108316.23634530	$ 16.236345	$ 9,410,448
May 31, 2022	$ 17.8931428,087,263	$ 17.97000416.88189446	$ 16.881894	$ 8,087,263
May 30, 2022	$ 17.0445946,023,449	$ 17.04969116.40485399	$ 16.404854	$ 6,023,449
May 29, 2022	$ 16.4636745,779,954	$ 16.49005415.23015064	$ 15.230151	$ 5,779,954
May 28, 2022	$ 15.2868303,758,619	$ 15.46162015.14136268	$ 15.141363	$ 3,758,619
May 22, 2022	$ 16.90923010,430,574	$ 16.97427415.92625826	$ 15.926258	$ 10,430,574
May 21, 2022	$ 15.9270468,438,983	$ 15.97133015.39474123	$ 15.394741	$ 8,438,983
May 20, 2022	$ 15.39474111,154,361	$ 15.93872014.84292548	$ 14.842925	$ 11,154,361
May 19, 2022	$ 15.3023638,128,147	$ 15.30306214.31356989	$ 14.313570	$ 8,128,147
May 17, 2022	$ 14.8983567,638,995	$ 14.92909413.77907463	$ 13.779075	$ 7,638,995
May 16, 2022	$ 13.7998707,680,719	$ 14.49212613.51465652	$ 13.514657	$ 7,680,719
May 15, 2022	$ 14.4833759,702,555	$ 14.50342612.91242912	$ 12.912429	$ 9,702,555
May 14, 2022	$ 12.9437209,505,339	$ 12.99025412.07170627	$ 12.071706	$ 9,505,339
May 13, 2022	$ 12.50203813,219,977	$ 13.19927610.80615390	$ 10.806154	$ 13,219,977
May 12, 2022	$ 10.93042116,458,820	$ 11.6265609.09870642	$ 9.0987064	$ 16,458,820
May 11, 2022	$ 11.32276020,092,544	$ 14.27227311.04431767	$ 11.044318	$ 20,092,544
May 10, 2022	$ 13.91582914,644,782	$ 15.18006513.41027090	$ 13.410271	$ 14,644,782
May 09, 2022	$ 13.59745612,480,464	$ 16.06369313.32466555	$ 13.324666	$ 12,480,464
May 08, 2022	$ 15.9047014,652,812	$ 16.75355515.83860526	$ 15.838605	$ 4,652,812
May 07, 2022	$ 16.7303353,925,736	$ 17.19689716.48137875	$ 16.481379	$ 3,925,736
May 06, 2022	$ 16.9467193,939,087	$ 17.32163716.90188958	$ 16.901890	$ 3,939,087
May 05, 2022	$ 17.2735717,706,972	$ 18.40151617.03585557	$ 17.035856	$ 7,706,972
May 03, 2022	$ 17.8188614,180,741	$ 18.01991417.57104168	$ 17.571042	$ 4,180,741
May 02, 2022	$ 18.0103964,081,144	$ 18.15498017.81996136	$ 17.819961	$ 4,081,144
May 01, 2022	$ 17.8818404,980,977	$ 17.99086217.26056243	$ 17.260562	$ 4,980,977
Apr 30, 2022	$ 17.3112878,742,696	$ 18.81744817.20524253	$ 17.205243	$ 8,742,696
Apr 29, 2022	$ 18.8174484,652,176	$ 19.52319118.70849072	$ 18.708491	$ 4,652,176
Apr 28, 2022	$ 19.4225594,922,707	$ 19.57235018.98202795	$ 18.982028	$ 4,922,707
Apr 27, 2022	$ 19.0277833,812,902	$ 19.13111618.77233854	$ 18.772339	$ 3,812,902
Apr 26, 2022	$ 18.8267974,882,053	$ 19.95053318.71577480	$ 18.715775	$ 4,882,053
Apr 24, 2022	$ 19.5778363,475,135	$ 20.15549419.57783571	$ 19.577836	$ 3,475,135
Apr 23, 2022	$ 20.0459562,427,125	$ 20.27960120.03911500	$ 20.039115	$ 2,427,125
Apr 21, 2022	$ 20.6308985,967,371	$ 21.26016220.41309690	$ 20.413097	$ 5,967,371
Apr 20, 2022	$ 20.9312856,903,313	$ 21.33176020.64452826	$ 20.644528	$ 6,903,313
Apr 19, 2022	$ 20.9787446,683,410	$ 20.98075420.27295351	$ 20.272954	$ 6,683,410
Apr 18, 2022	$ 20.2729546,106,105	$ 20.32155419.74382207	$ 19.743822	$ 6,106,105
Apr 17, 2022	$ 19.9590784,291,877	$ 20.44024119.92069137	$ 19.920691	$ 4,291,877
Apr 16, 2022	$ 20.3482254,057,964	$ 20.36678119.94581573	$ 19.945816	$ 4,057,964
Apr 10, 2022	$ 20.0979574,534,438	$ 20.66425920.09795664	$ 20.097957	$ 4,534,438
Apr 09, 2022	$ 20.2170704,333,480	$ 20.21707019.39990240	$ 19.399902	$ 4,333,480
Apr 08, 2022	$ 19.4000707,931,654	$ 20.42665019.36332494	$ 19.363325	$ 7,931,654
Apr 07, 2022	$ 20.1070876,794,365	$ 20.14010619.57991105	$ 19.579911	$ 6,794,365
Apr 06, 2022	$ 19.67589012,333,084	$ 21.25359519.61516826	$ 19.615168	$ 12,333,084
Apr 05, 2022	$ 21.0681037,482,951	$ 21.53473620.97821114	$ 20.978211	$ 7,482,951
Apr 04, 2022	$ 21.46638511,433,793	$ 21.49962520.65782108	$ 20.657821	$ 11,433,793
Apr 03, 2022	$ 21.34283911,455,900	$ 21.44814020.62484672	$ 20.624847	$ 11,455,900
Apr 02, 2022	$ 20.73144012,239,851	$ 21.56463720.72435326	$ 20.724353	$ 12,239,851
Apr 01, 2022	$ 20.9124048,331,607	$ 21.20895720.08314496	$ 20.083145	$ 8,331,607
Mar 31, 2022	$ 20.46829915,987,939	$ 21.46432420.24618696	$ 20.246187	$ 15,987,939
Mar 30, 2022	$ 21.30482116,001,453	$ 21.74363220.80692868	$ 20.806929	$ 16,001,453
Mar 29, 2022	$ 21.73134429,675,578	$ 21.96985819.50417353	$ 19.504174	$ 29,675,578
Mar 28, 2022	$ 19.51477410,803,480	$ 20.03732119.07315924	$ 19.073159	$ 10,803,480
Mar 27, 2022	$ 19.2494796,094,181	$ 19.25151418.67511005	$ 18.675110	$ 6,094,181
Mar 26, 2022	$ 18.7775114,063,844	$ 18.92675618.61205906	$ 18.612059	$ 4,063,844
Mar 25, 2022	$ 18.6779836,308,352	$ 19.17611918.67282393	$ 18.672824	$ 6,308,352
Mar 24, 2022	$ 18.8320946,357,976	$ 19.05857318.30641480	$ 18.306415	$ 6,357,976
Mar 23, 2022	$ 18.5646763,712,812	$ 18.58926118.16560834	$ 18.165608	$ 3,712,812
Mar 22, 2022	$ 18.2720636,103,743	$ 18.68533918.07259261	$ 18.072593	$ 6,103,743
Mar 21, 2022	$ 18.1153323,699,764	$ 18.26369417.90846539	$ 17.908465	$ 3,699,764
Mar 20, 2022	$ 18.2037033,203,392	$ 18.67028918.10830590	$ 18.108306	$ 3,203,392
Mar 19, 2022	$ 18.6361224,357,106	$ 18.73553718.22986661	$ 18.229867	$ 4,357,106
Mar 18, 2022	$ 18.2827963,977,613	$ 18.54622718.00859834	$ 18.008598	$ 3,977,613
Mar 17, 2022	$ 18.1873704,284,424	$ 18.45878918.09780661	$ 18.097807	$ 4,284,424
Mar 16, 2022	$ 18.3089638,625,882	$ 18.77237517.93988335	$ 17.939883	$ 8,625,882
Mar 15, 2022	$ 18.0942604,291,951	$ 18.32378117.68651583	$ 17.686516	$ 4,291,951
Mar 14, 2022	$ 18.0993144,731,755	$ 18.11312617.58115833	$ 17.581158	$ 4,731,755
Mar 13, 2022	$ 17.7178543,595,232	$ 18.14009917.56781976	$ 17.567820	$ 3,595,232
Mar 12, 2022	$ 18.0217612,557,926	$ 18.27419418.00236575	$ 18.002366	$ 2,557,926
Mar 11, 2022	$ 18.1768645,821,207	$ 18.42118017.98909844	$ 17.989098	$ 5,821,207
Mar 10, 2022	$ 18.1104706,668,651	$ 18.80468017.99417112	$ 17.994171	$ 6,668,651
Mar 09, 2022	$ 18.7835757,630,279	$ 19.17897418.00204272	$ 18.002043	$ 7,630,279
Mar 08, 2022	$ 18.0539917,030,922	$ 18.47184517.74414729	$ 17.744147	$ 7,030,922
Mar 07, 2022	$ 17.7760187,649,636	$ 18.52308717.53404335	$ 17.534043	$ 7,649,636
Mar 06, 2022	$ 18.0705833,536,988	$ 18.68733218.00377349	$ 18.003773	$ 3,536,988
Mar 05, 2022	$ 18.6102014,270,361	$ 18.72416818.07887751	$ 18.078878	$ 4,270,361
Mar 04, 2022	$ 18.2469559,160,996	$ 19.53586918.12226447	$ 18.122264	$ 9,160,996
Mar 03, 2022	$ 19.53571310,710,673	$ 20.42254819.18259710	$ 19.182597	$ 10,710,673
Mar 02, 2022	$ 20.3594869,766,301	$ 21.09700120.32829685	$ 20.328297	$ 9,766,301
Mar 01, 2022	$ 20.75456613,739,202	$ 21.16310520.22995965	$ 20.229960	$ 13,739,202
Feb 28, 2022	$ 20.69543513,715,952	$ 20.80397618.81860648	$ 18.818606	$ 13,715,952
Feb 27, 2022	$ 19.03776110,210,141	$ 19.96552018.82219022	$ 18.822190	$ 10,210,141
Feb 26, 2022	$ 19.70295710,217,092	$ 19.98872219.19625103	$ 19.196251	$ 10,217,092
Feb 25, 2022	$ 19.47233412,203,012	$ 19.51095317.96562983	$ 17.965630	$ 12,203,012
Feb 24, 2022	$ 18.19098326,773,093	$ 18.72527216.03975844	$ 16.039758	$ 26,773,093
Feb 23, 2022	$ 18.5944238,774,741	$ 19.52399318.57641796	$ 18.576418	$ 8,774,741
Feb 21, 2022	$ 18.96290715,047,312	$ 19.61724618.03745189	$ 18.037452	$ 15,047,312
Feb 20, 2022	$ 18.9639818,216,272	$ 19.86885918.83129961	$ 18.831300	$ 8,216,272
Feb 19, 2022	$ 19.8493917,016,231	$ 19.94849619.31822104	$ 19.318221	$ 7,016,231
Feb 18, 2022	$ 19.56626612,046,163	$ 20.19014918.98833358	$ 18.988334	$ 12,046,163
Feb 17, 2022	$ 19.73003311,602,730	$ 21.01931119.54035156	$ 19.540352	$ 11,602,730
Feb 16, 2022	$ 20.86968110,697,862	$ 20.95218720.18847028	$ 20.188470	$ 10,697,862
Feb 15, 2022	$ 20.57269910,262,438	$ 20.44434720.17107500	$ 20.171075	$ 10,262,438
Feb 14, 2022	$ 19.6271678,269,434	$ 19.67267018.83018562	$ 18.830186	$ 8,269,434
Feb 13, 2022	$ 19.1275576,769,947	$ 19.68509418.90958206	$ 18.909582	$ 6,769,947
Feb 12, 2022	$ 19.10798210,531,991	$ 19.36967818.60128821	$ 18.601288	$ 10,531,991
Feb 11, 2022	$ 19.09521711,711,670	$ 20.51103918.84180656	$ 18.841807	$ 11,711,670
Feb 10, 2022	$ 20.49679314,633,961	$ 21.20044220.22240313	$ 20.222403	$ 14,633,961
Feb 09, 2022	$ 20.71518611,728,007	$ 21.00474219.85305757	$ 19.853058	$ 11,728,007
Feb 08, 2022	$ 20.26078412,753,175	$ 20.92975319.81618565	$ 19.816186	$ 12,753,175
Feb 07, 2022	$ 20.31845113,679,709	$ 20.91395819.72257983	$ 19.722580	$ 13,679,709
Feb 06, 2022	$ 20.0136786,924,709	$ 20.10516319.39620983	$ 19.396210	$ 6,924,709
Feb 05, 2022	$ 19.71359510,940,248	$ 20.22269119.29895367	$ 19.298954	$ 10,940,248
Feb 04, 2022	$ 19.45837113,363,971	$ 19.56096717.91190991	$ 17.911910	$ 13,363,971
Feb 03, 2022	$ 17.9352249,067,137	$ 18.11766317.34198842	$ 17.341988	$ 9,067,137
Feb 02, 2022	$ 17.79772410,223,813	$ 18.62867817.62217255	$ 17.622173	$ 10,223,813
Feb 01, 2022	$ 18.50814311,354,620	$ 18.64661317.71358846	$ 17.713588	$ 11,354,620
Jan 31, 2022	$ 18.08899512,111,307	$ 18.12153016.69504053	$ 16.695041	$ 12,111,307
Jan 30, 2022	$ 17.42873910,780,508	$ 17.73452416.98462939	$ 16.984629	$ 10,780,508
Jan 29, 2022	$ 17.54653411,040,026	$ 17.57376016.77525099	$ 16.775251	$ 11,040,026
Jan 28, 2022	$ 16.86301412,569,236	$ 16.89457115.57380873	$ 15.573809	$ 12,569,236
Jan 27, 2022	$ 16.06326719,538,149	$ 16.52719215.04227458	$ 15.042275	$ 19,538,149
Jan 26, 2022	$ 16.17438416,821,052	$ 17.08334315.92181318	$ 15.921813	$ 16,821,052
Jan 25, 2022	$ 16.02327511,806,202	$ 16.15822815.19002853	$ 15.190029	$ 11,806,202
Jan 24, 2022	$ 15.60321720,327,503	$ 15.89720414.07203898	$ 14.072039	$ 20,327,503
Jan 23, 2022	$ 15.89523016,968,389	$ 16.48534414.95347766	$ 14.953478	$ 16,968,389
Jan 22, 2022	$ 15.11832834,732,949	$ 17.14415513.46517916	$ 13.465179	$ 34,732,949
Jan 21, 2022	$ 16.86069727,958,002	$ 19.68917516.47092293	$ 16.470923	$ 27,958,002
Jan 20, 2022	$ 19.42948813,630,402	$ 21.00541019.37934561	$ 19.379346	$ 13,630,402
Jan 19, 2022	$ 19.96415212,104,615	$ 20.59292219.42009823	$ 19.420098	$ 12,104,615
Jan 18, 2022	$ 20.39842611,823,319	$ 20.96428819.88781784	$ 19.887818	$ 11,823,319
Jan 17, 2022	$ 20.87255612,888,880	$ 21.21028320.41884161	$ 20.418842	$ 12,888,880
Jan 16, 2022	$ 21.16720611,046,656	$ 21.24816920.09320701	$ 20.093207	$ 11,046,656
Jan 15, 2022	$ 20.3816798,826,654	$ 20.50290019.82214103	$ 19.822141	$ 8,826,654
Jan 14, 2022	$ 20.09698613,194,227	$ 20.29591519.29375042	$ 19.293750	$ 13,194,227
Jan 13, 2022	$ 19.56973711,489,887	$ 20.63612119.50995592	$ 19.509956	$ 11,489,887
Jan 12, 2022	$ 20.36952511,125,230	$ 20.52283519.37996039	$ 19.379960	$ 11,125,230
Jan 11, 2022	$ 19.39079512,396,696	$ 19.60080718.81419430	$ 18.814194	$ 12,396,696
Jan 10, 2022	$ 19.01428618,930,531	$ 19.68816117.88212620	$ 17.882126	$ 18,930,531
Jan 09, 2022	$ 19.32333610,661,002	$ 19.71247618.48605130	$ 18.486051	$ 10,661,002
Jan 08, 2022	$ 18.94958616,289,006	$ 19.86878418.17564286	$ 18.175643	$ 16,289,006
Jan 07, 2022	$ 19.17524025,234,240	$ 20.98257118.75069627	$ 18.750696	$ 25,234,240
Jan 06, 2022	$ 20.97555320,050,614	$ 21.79174120.26214663	$ 20.262147	$ 20,050,614
Jan 05, 2022	$ 21.22239631,035,116	$ 23.21775820.12947992	$ 20.129480	$ 31,035,116
Jan 04, 2022	$ 22.04305712,692,936	$ 22.45509521.88939855	$ 21.889399	$ 12,692,936
Jan 03, 2022	$ 22.3489589,916,919	$ 22.78198622.13383412	$ 22.133834	$ 9,916,919
Jan 02, 2022	$ 22.6264749,510,659	$ 22.77381622.16627548	$ 22.166275	$ 9,510,659
Jan 01, 2022	$ 22.4010688,874,677	$ 22.41009421.37763821	$ 21.377638	$ 8,874,677
Dec 31, 2021	$ 21.40909114,992,960	$ 22.15603720.96597469	$ 20.965975	$ 14,992,960
Dec 30, 2021	$ 21.05450412,791,392	$ 21.38198020.14719498	$ 20.147195	$ 12,791,392
Dec 29, 2021	$ 20.65123011,641,280	$ 21.88670320.45687238	$ 20.456872	$ 11,641,280
Dec 28, 2021	$ 21.50006322,392,773	$ 22.99296421.15489274	$ 21.154893	$ 22,392,773
Dec 27, 2021	$ 22.95256015,938,980	$ 23.52549222.75774341	$ 22.757743	$ 15,938,980
Dec 26, 2021	$ 22.91446511,319,635	$ 23.08740722.43959936	$ 22.439599	$ 11,319,635
Dec 25, 2021	$ 22.94026411,264,687	$ 23.40071122.61728884	$ 22.617289	$ 11,264,687
Dec 24, 2021	$ 22.82889815,351,090	$ 23.55129922.71385664	$ 22.713857	$ 15,351,090
Dec 23, 2021	$ 23.27262219,213,883	$ 23.32338021.30064195	$ 21.300642	$ 19,213,883
Dec 22, 2021	$ 21.43355416,543,300	$ 22.06922421.32942046	$ 21.329420	$ 16,543,300
Dec 21, 2021	$ 21.88536711,534,342	$ 21.90353721.25650527	$ 21.256505	$ 11,534,342
Dec 20, 2021	$ 21.08562714,121,559	$ 21.49936520.10094784	$ 20.100948	$ 14,121,559
Dec 19, 2021	$ 21.2389157,920,896	$ 21.80238521.20487273	$ 21.204873	$ 7,920,896
Dec 18, 2021	$ 21.4943559,067,121	$ 21.65297620.95331996	$ 20.953320	$ 9,067,121
Dec 17, 2021	$ 21.36165421,891,708	$ 21.82249320.13428790	$ 20.134288	$ 21,891,708
Dec 16, 2021	$ 21.71791118,351,367	$ 23.00697521.54996917	$ 21.549969	$ 18,351,367
Dec 15, 2021	$ 22.02054224,375,441	$ 22.69800620.67860379	$ 20.678604	$ 24,375,441
Dec 14, 2021	$ 20.92520421,109,334	$ 20.95170119.04524871	$ 19.045249	$ 21,109,334
Dec 13, 2021	$ 19.24210720,557,850	$ 21.07240718.61361514	$ 18.613615	$ 20,557,850
Dec 12, 2021	$ 21.0206379,819,779	$ 21.27896820.46511504	$ 20.465115	$ 9,819,779
Dec 11, 2021	$ 20.64260715,942,500	$ 21.03100319.41609275	$ 19.416093	$ 15,942,500
Dec 10, 2021	$ 19.68127521,809,762	$ 21.27245619.65025599	$ 19.650256	$ 21,809,762
Dec 09, 2021	$ 20.74142825,200,794	$ 22.65890119.93316317	$ 19.933163	$ 25,200,794
Dec 08, 2021	$ 22.41522417,629,149	$ 22.54167221.12275746	$ 21.122757	$ 17,629,149
Dec 07, 2021	$ 22.02257728,350,961	$ 23.12286821.56101885	$ 21.561019	$ 28,350,961
Dec 06, 2021	$ 22.17636348,248,451	$ 22.62917119.44242829	$ 19.442428	$ 48,248,451
Dec 05, 2021	$ 22.21481226,950,481	$ 23.60261021.55843647	$ 21.558436	$ 26,950,481
Dec 04, 2021	$ 23.00607976,491,571	$ 24.47429618.42310082	$ 18.423101	$ 76,491,571
Dec 03, 2021	$ 24.45294044,516,255	$ 26.09362123.13274602	$ 23.132746	$ 44,516,255
Dec 01, 2021	$ 27.57287760,954,712	$ 28.80539426.15703517	$ 26.157035	$ 60,954,712
Nov 30, 2021	$ 26.71293960,575,355	$ 27.35242024.22259157	$ 24.222592	$ 60,575,355
Nov 29, 2021	$ 25.34012545,895,177	$ 25.82812923.69136026	$ 23.691360	$ 45,895,177
Nov 28, 2021	$ 23.73157132,466,376	$ 24.05119221.78231891	$ 21.782319	$ 32,466,376
Nov 27, 2021	$ 23.45869325,207,634	$ 24.43711122.72618317	$ 22.726183	$ 25,207,634
Nov 26, 2021	$ 23.05422285,384,283	$ 27.72563221.20408274	$ 21.204083	$ 85,384,283
Nov 25, 2021	$ 27.38719866,315,880	$ 27.91944923.28541799	$ 23.285418	$ 66,315,880
Nov 24, 2021	$ 23.37720527,477,140	$ 24.27710223.00724575	$ 23.007246	$ 27,477,140
Nov 23, 2021	$ 23.87347331,320,963	$ 24.02168122.26243024	$ 22.262430	$ 31,320,963
Nov 22, 2021	$ 22.43395542,564,892	$ 24.34034021.83469728	$ 21.834697	$ 42,564,892
Nov 21, 2021	$ 24.32830132,927,943	$ 26.00069424.02862667	$ 24.028627	$ 32,927,943
Nov 20, 2021	$ 25.86002542,427,150	$ 25.96267223.17936770	$ 23.179368	$ 42,427,150
Nov 19, 2021	$ 23.33016443,252,899	$ 24.29441321.23554526	$ 21.235545	$ 43,252,899
Nov 18, 2021	$ 21.76257569,217,044	$ 25.62241621.12675868	$ 21.126759	$ 69,217,044
Nov 17, 2021	$ 24.42034465,573,760	$ 24.64511321.08954874	$ 21.089549	$ 65,573,760
Nov 16, 2021	$ 22.526117117,294,661	$ 26.45626721.02191804	$ 21.021918	$ 117,294,661
Nov 15, 2021	$ 26.37628288,686,139	$ 27.81902524.45607834	$ 24.456078	$ 88,686,139
Nov 14, 2021	$ 24.61517545,169,081	$ 24.91009222.72670993	$ 22.726710	$ 45,169,081
Nov 13, 2021	$ 23.76712540,026,106	$ 24.04265021.56155783	$ 21.561558	$ 40,026,106
Nov 12, 2021	$ 22.35983867,356,351	$ 24.40268621.01597620	$ 21.015976	$ 67,356,351
Nov 11, 2021	$ 23.19092049,272,938	$ 23.97781921.98001936	$ 21.980019	$ 49,272,938
Nov 10, 2021	$ 22.459710119,486,854	$ 24.79944720.31915212	$ 20.319152	$ 119,486,854
Nov 09, 2021	$ 22.91137985,112,111	$ 25.00932322.22184702	$ 22.221847	$ 85,112,111
Nov 08, 2021	$ 23.494425123,090,075	$ 24.27972820.08062857	$ 20.080629	$ 123,090,075
Nov 07, 2021	$ 20.08062924,843,473	$ 20.08062918.66380315	$ 18.663803	$ 24,843,473
Nov 06, 2021	$ 18.69221315,842,679	$ 19.23558418.12929670	$ 18.129297	$ 15,842,679
Nov 05, 2021	$ 18.84373218,103,110	$ 18.99180418.10876553	$ 18.108766	$ 18,103,110
Nov 04, 2021	$ 18.47638928,907,408	$ 19.54089217.95601605	$ 17.956016	$ 28,907,408
Nov 03, 2021	$ 19.47425031,668,733	$ 19.69695918.33670860	$ 18.336709	$ 31,668,733
Nov 02, 2021	$ 19.29151838,556,171	$ 19.81086118.22035681	$ 18.220357	$ 38,556,171
Nov 01, 2021	$ 18.32411827,872,071	$ 18.60257517.31305734	$ 17.313057	$ 27,872,071
Oct 31, 2021	$ 18.12875426,376,456	$ 18.16905216.53606611	$ 16.536066	$ 26,376,456
Oct 30, 2021	$ 17.65101723,332,140	$ 18.72118417.39644026	$ 17.396440	$ 23,332,140
Oct 29, 2021	$ 18.65937532,766,627	$ 18.76223616.93968938	$ 16.939689	$ 32,766,627
Oct 27, 2021	$ 15.21554937,644,400	$ 17.55302814.90752923	$ 14.907529	$ 37,644,400
Oct 26, 2021	$ 16.60122831,579,557	$ 18.26710016.18398813	$ 16.183988	$ 31,579,557
Oct 24, 2021	$ 15.78522815,248,068	$ 15.82575115.22460791	$ 15.224608	$ 15,248,068
Oct 23, 2021	$ 15.73730917,354,906	$ 15.73846314.55504885	$ 14.555049	$ 17,354,906
Oct 22, 2021	$ 14.69400919,571,061	$ 15.02290514.06317058	$ 14.063171	$ 19,571,061
Oct 20, 2021	$ 14.99025522,806,884	$ 15.01076214.00174390	$ 14.001744	$ 22,806,884
Oct 19, 2021	$ 14.12492221,435,799	$ 14.19067012.51918245	$ 12.519182	$ 21,435,799
Oct 18, 2021	$ 12.88214514,311,366	$ 13.46552912.66917300	$ 12.669173	$ 14,311,366
Oct 17, 2021	$ 13.22114214,803,455	$ 13.51439112.46923804	$ 12.469238	$ 14,803,455
Oct 16, 2021	$ 12.85146010,524,550	$ 13.16820012.33648010	$ 12.336480	$ 10,524,550
Oct 15, 2021	$ 12.36032710,817,984	$ 12.56353011.80170649	$ 11.801706	$ 10,817,984
Oct 14, 2021	$ 11.8827088,458,516	$ 12.01048711.64672303	$ 11.646723	$ 8,458,516
Oct 13, 2021	$ 11.6955177,752,437	$ 11.79148911.16038448	$ 11.160384	$ 7,752,437
Oct 12, 2021	$ 11.24487510,730,759	$ 11.67475810.93836917	$ 10.938369	$ 10,730,759
Oct 11, 2021	$ 11.6319707,211,068	$ 11.97985811.23374869	$ 11.233749	$ 7,211,068
Oct 10, 2021	$ 11.3407736,577,701	$ 11.99232211.26520251	$ 11.265203	$ 6,577,701
Oct 09, 2021	$ 11.8339856,617,486	$ 11.85779511.58703792	$ 11.587038	$ 6,617,486
Oct 08, 2021	$ 11.6302499,066,162	$ 11.69592411.12404995	$ 11.124050	$ 9,066,162
Oct 07, 2021	$ 11.2770008,337,155	$ 11.50185411.04187272	$ 11.041873	$ 8,337,155
Oct 06, 2021	$ 11.38486710,156,053	$ 11.47419310.75985079	$ 10.759851	$ 10,156,053
Oct 05, 2021	$ 11.1126689,749,021	$ 11.26499410.66381117	$ 10.663811	$ 9,749,021
Oct 04, 2021	$ 10.7368638,853,513	$ 10.87792710.45957581	$ 10.459576	$ 8,853,513
Oct 03, 2021	$ 10.8580177,319,989	$ 11.02547310.66634115	$ 10.666341	$ 7,319,989
Oct 02, 2021	$ 10.8376288,036,945	$ 11.17685810.64772395	$ 10.647724	$ 8,036,945
Oct 01, 2021	$ 10.9311168,278,112	$ 11.0275949.93902458	$ 9.9390246	$ 8,278,112
Sep 30, 2021	$ 10.0734978,663,604	$ 10.2156789.58101101	$ 9.5810110	$ 8,663,604
Sep 29, 2021	$ 10.0287025,456,173	$ 10.2207059.70469945	$ 9.7046995	$ 5,456,173
Sep 28, 2021	$ 9.75847239,226,170	$ 10.6262919.61383889	$ 9.6138389	$ 9,226,170
Sep 27, 2021	$ 10.2667897,299,976	$ 10.91120810.22603495	$ 10.226035	$ 7,299,976
Sep 26, 2021	$ 10.6695238,115,007	$ 10.82412610.01328795	$ 10.013288	$ 8,115,007
Sep 25, 2021	$ 10.6492365,146,656	$ 10.81281910.33426212	$ 10.334262	$ 5,146,656
Sep 24, 2021	$ 10.74689215,275,426	$ 10.9990239.77991624	$ 9.7799162	$ 15,275,426
Sep 23, 2021	$ 10.9717648,802,885	$ 10.99024910.26549105	$ 10.265491	$ 8,802,885
Sep 22, 2021	$ 10.4295079,126,312	$ 10.4700759.35310390	$ 9.3531039	$ 9,126,312
Sep 21, 2021	$ 9.370317414,402,072	$ 10.4724899.13170855	$ 9.1317086	$ 14,402,072
Sep 20, 2021	$ 9.790564520,300,582	$ 11.6063609.73090663	$ 9.7309066	$ 20,300,582
Sep 19, 2021	$ 11.5819325,432,292	$ 11.83154911.45805779	$ 11.458058	$ 5,432,292
Sep 18, 2021	$ 11.8003666,767,407	$ 11.93408511.39937152	$ 11.399372	$ 6,767,407
Sep 17, 2021	$ 11.5012187,965,649	$ 12.00925611.38198814	$ 11.381988	$ 7,965,649
Sep 16, 2021	$ 11.9479289,022,156	$ 12.26628811.74241504	$ 11.742415	$ 9,022,156
Sep 15, 2021	$ 12.25814310,657,548	$ 12.50466211.87486208	$ 11.874862	$ 10,657,548
Sep 14, 2021	$ 12.0829809,069,986	$ 12.08974811.66841474	$ 11.668415	$ 9,069,986
Sep 13, 2021	$ 11.73981912,379,680	$ 11.80240511.00555746	$ 11.005557	$ 12,379,680
Sep 12, 2021	$ 11.67021712,870,534	$ 12.23287611.27411665	$ 11.274117	$ 12,870,534
Sep 11, 2021	$ 11.92651811,782,929	$ 12.16471511.07594413	$ 11.075944	$ 11,782,929
Sep 10, 2021	$ 11.10123414,415,738	$ 12.25784610.82023683	$ 10.820237	$ 14,415,738
Sep 09, 2021	$ 12.00523614,409,374	$ 12.30196611.78589413	$ 11.785894	$ 14,409,374
Sep 08, 2021	$ 12.03333117,556,333	$ 12.51741711.10697725	$ 11.106977	$ 17,556,333
Sep 07, 2021	$ 12.36319741,292,350	$ 14.92913311.35890642	$ 11.358906	$ 41,292,350
Sep 06, 2021	$ 14.81179822,794,057	$ 14.91190013.94116179	$ 13.941162	$ 22,794,057
Sep 05, 2021	$ 14.0958909,982,392	$ 14.18415913.59372473	$ 13.593725	$ 9,982,392
Sep 04, 2021	$ 13.75443112,582,859	$ 14.26557313.45118922	$ 13.451189	$ 12,582,859
Sep 03, 2021	$ 14.16621615,212,753	$ 14.49424313.60075230	$ 13.600752	$ 15,212,753
Sep 02, 2021	$ 13.90116118,078,195	$ 14.49873213.62660032	$ 13.626600	$ 18,078,195
Sep 01, 2021	$ 14.34400020,226,424	$ 14.45198612.99049429	$ 12.990494	$ 20,226,424
Aug 31, 2021	$ 13.28473420,445,956	$ 13.82782512.81495000	$ 12.814950	$ 20,445,956
Aug 30, 2021	$ 13.26392523,285,209	$ 14.26618912.97050741	$ 12.970507	$ 23,285,209
Aug 29, 2021	$ 13.3818768,513,199	$ 13.71184112.93335214	$ 12.933352	$ 8,513,199
Aug 27, 2021	$ 13.34885314,823,527	$ 13.40377112.11320069	$ 12.113201	$ 14,823,527
Aug 26, 2021	$ 12.38870827,733,830	$ 14.09702711.80666960	$ 11.806670	$ 27,733,830
Aug 25, 2021	$ 13.75234119,476,773	$ 13.93482312.64462804	$ 12.644628	$ 19,476,773
Aug 24, 2021	$ 12.68654031,216,777	$ 14.33253512.53098427	$ 12.530984	$ 31,216,777
Aug 23, 2021	$ 13.73101038,317,341	$ 14.26719512.21462430	$ 12.214624	$ 38,317,341
Aug 22, 2021	$ 12.33789411,697,583	$ 12.63967911.82794683	$ 11.827947	$ 11,697,583
Aug 21, 2021	$ 11.83751711,212,682	$ 12.35606711.75044780	$ 11.750448	$ 11,212,682
Aug 20, 2021	$ 12.31282019,420,141	$ 12.45482611.08005972	$ 11.080060	$ 19,420,141
Aug 19, 2021	$ 11.0892439,475,113	$ 11.13346010.41965220	$ 10.419652	$ 9,475,113
Aug 18, 2021	$ 10.66252211,036,051	$ 11.13709310.32074948	$ 10.320749	$ 11,036,051
Aug 17, 2021	$ 10.64202516,589,673	$ 11.65437310.29196079	$ 10.291961	$ 16,589,673
Aug 16, 2021	$ 11.27977617,547,987	$ 12.00899110.87318113	$ 10.873181	$ 17,547,987
Aug 15, 2021	$ 11.62879412,423,720	$ 11.77268311.17372220	$ 11.173722	$ 12,423,720
Aug 14, 2021	$ 11.64483914,122,192	$ 12.03314511.47852538	$ 11.478525	$ 14,122,192
Aug 13, 2021	$ 11.87166713,497,719	$ 11.91292911.10147282	$ 11.101473	$ 13,497,719
Aug 12, 2021	$ 11.17677817,884,193	$ 11.83069610.69240434	$ 10.692404	$ 17,884,193
Aug 11, 2021	$ 11.55022919,924,050	$ 12.00788211.27413394	$ 11.274134	$ 19,924,050
Aug 10, 2021	$ 11.36563717,479,439	$ 11.49805310.59658216	$ 10.596582	$ 17,479,439
Aug 09, 2021	$ 10.69487513,114,067	$ 10.46019610.56251000	$ 10.562510	$ 13,114,067
Aug 08, 2021	$ 10.34324413,570,644	$ 11.06645610.21827569	$ 10.218276	$ 13,570,644
Aug 07, 2021	$ 10.95279615,432,355	$ 11.01798810.35418821	$ 10.354188	$ 15,432,355
Aug 06, 2021	$ 10.43061612,651,422	$ 10.72760310.07926291	$ 10.079263	$ 12,651,422
Aug 05, 2021	$ 10.29840313,966,068	$ 10.4999539.92734985	$ 9.9273499	$ 13,966,068
Aug 04, 2021	$ 10.42195529,361,529	$ 11.4688789.85858000	$ 9.8585800	$ 29,361,529
Aug 03, 2021	$ 10.51741315,182,313	$ 10.5602559.49884896	$ 9.4988490	$ 15,182,313
Aug 02, 2021	$ 9.930532812,356,644	$ 10.2653399.69019336	$ 9.6901934	$ 12,356,644
Aug 01, 2021	$ 10.03689713,696,280	$ 10.4011569.96513596	$ 9.9651360	$ 13,696,280
Jul 31, 2021	$ 10.27019213,840,813	$ 10.3899139.77332959	$ 9.7733296	$ 13,840,813
Jul 30, 2021	$ 10.13552019,258,322	$ 10.5028959.55038865	$ 9.5503887	$ 19,258,322
Jul 29, 2021	$ 9.65592188,388,681	$ 9.76044939.35137751	$ 9.3513775	$ 8,388,681
Jul 28, 2021	$ 9.465323011,503,308	$ 9.81170509.35768622	$ 9.3576862	$ 11,503,308
Jul 27, 2021	$ 9.563447310,379,441	$ 9.90828119.27660201	$ 9.2766020	$ 10,379,441
Jul 26, 2021	$ 9.598579923,118,952	$ 10.4130219.38243191	$ 9.3824319	$ 23,118,952
Jul 25, 2021	$ 9.678247213,238,845	$ 9.93004599.12441658	$ 9.1244166	$ 13,238,845
Jul 24, 2021	$ 9.907374614,956,908	$ 10.1354529.33143825	$ 9.3314383	$ 14,956,908
Jul 23, 2021	$ 9.765166813,769,116	$ 9.93941739.00336653	$ 9.0033665	$ 13,769,116
Jul 22, 2021	$ 9.704206011,398,384	$ 9.90503299.32597890	$ 9.3259789	$ 11,398,384
Jul 21, 2021	$ 9.481923818,752,380	$ 9.96072788.14346033	$ 8.1434603	$ 18,752,380
Jul 20, 2021	$ 8.376197917,463,668	$ 9.48402228.23700925	$ 8.2370093	$ 17,463,668
Jul 19, 2021	$ 9.331847418,327,474	$ 10.5598819.06516711	$ 9.0651671	$ 18,327,474
Jul 18, 2021	$ 10.53222813,595,946	$ 10.86547710.11611400	$ 10.116114	$ 13,595,946
Jul 17, 2021	$ 10.23134015,970,774	$ 10.2672139.35190653	$ 9.3519065	$ 15,970,774
Jul 16, 2021	$ 9.697368027,425,721	$ 11.0963279.23972659	$ 9.2397266	$ 27,425,721
Jul 15, 2021	$ 10.86246521,626,863	$ 12.00173710.49738063	$ 10.497381	$ 21,626,863
Jul 14, 2021	$ 11.82369427,743,326	$ 12.21285310.66964950	$ 10.669650	$ 27,743,326
Jul 13, 2021	$ 11.25297727,494,796	$ 13.05644211.10996574	$ 11.109966	$ 27,494,796
Jul 12, 2021	$ 12.72047641,838,044	$ 14.31589712.00241769	$ 12.002418	$ 41,838,044
Jul 11, 2021	$ 13.90837426,511,490	$ 13.99209912.66494623	$ 12.664946	$ 26,511,490
Jul 10, 2021	$ 12.76910927,002,014	$ 13.17200212.16042956	$ 12.160430	$ 27,002,014
Jul 09, 2021	$ 12.70960339,081,441	$ 13.25580011.39958081	$ 11.399581	$ 39,081,441
Jul 08, 2021	$ 12.67009188,522,277	$ 13.11634710.41154260	$ 10.411543	$ 88,522,277
Jul 07, 2021	$ 13.11536093,446,113	$ 14.81349112.61325621	$ 12.613256	$ 93,446,113
Jul 06, 2021	$ 14.290330162,143,550	$ 14.4829729.30409467	$ 9.3040947	$ 162,143,550
Jul 05, 2021	$ 9.314705831,573,020	$ 9.48108227.45370646	$ 7.4537065	$ 31,573,020
Jul 04, 2021	$ 7.74817687,181,792	$ 7.84150237.24999035	$ 7.2499904	$ 7,181,792
Jul 03, 2021	$ 7.34701036,240,212	$ 7.45223097.11606973	$ 7.1160697	$ 6,240,212
Jul 02, 2021	$ 7.19680956,320,617	$ 7.21783006.84074230	$ 6.8407423	$ 6,320,617
Jul 01, 2021	$ 7.09365518,003,452	$ 7.42375146.88380352	$ 6.8838035	$ 8,003,452
Jun 28, 2021	$ 7.235990710,078,021	$ 7.49999117.07925870	$ 7.0792587	$ 10,078,021
Jun 27, 2021	$ 7.257336710,678,005	$ 7.25733676.63213112	$ 6.6321311	$ 10,678,005
Jun 26, 2021	$ 6.73034228,585,863	$ 6.83919346.12958655	$ 6.1295866	$ 8,585,863
Jun 25, 2021	$ 6.53800068,392,327	$ 7.12272416.42225756	$ 6.4222576	$ 8,392,327
Jun 24, 2021	$ 6.99058938,421,793	$ 7.19738746.40471449	$ 6.4047145	$ 8,421,793
Jun 23, 2021	$ 6.760515513,507,686	$ 7.08980965.96808039	$ 5.9680804	$ 13,507,686
Jun 22, 2021	$ 6.222575621,106,763	$ 6.86003845.05757150	$ 5.0575715	$ 21,106,763
Jun 21, 2021	$ 6.218849216,600,609	$ 7.95773266.20423923	$ 6.2042392	$ 16,600,609
Jun 20, 2021	$ 7.935580515,929,013	$ 8.07553617.11771762	$ 7.1177176	$ 15,929,013
Jun 19, 2021	$ 8.010837810,493,783	$ 8.33237257.88850270	$ 7.8885027	$ 10,493,783
Jun 18, 2021	$ 8.196744620,559,278	$ 9.26266477.65671357	$ 7.6567136	$ 20,559,278
Jun 17, 2021	$ 8.899993316,986,990	$ 9.39617578.49068012	$ 8.4906801	$ 16,986,990
Jun 16, 2021	$ 8.644589211,496,359	$ 8.94387568.54919990	$ 8.5491999	$ 11,496,359
Jun 15, 2021	$ 8.735698210,082,400	$ 8.97562058.52074225	$ 8.5207423	$ 10,082,400
Jun 14, 2021	$ 8.699058810,736,724	$ 8.84876458.36157039	$ 8.3615704	$ 10,736,724
Jun 13, 2021	$ 8.65676098,982,198	$ 8.65973467.84564418	$ 7.8456442	$ 8,982,198
Jun 12, 2021	$ 8.02086149,190,483	$ 8.09578977.50981439	$ 7.5098144	$ 9,190,483
Jun 11, 2021	$ 7.94032239,919,167	$ 8.24717617.72490132	$ 7.7249013	$ 9,919,167
Jun 10, 2021	$ 8.102128713,923,888	$ 8.54177317.73719591	$ 7.7371959	$ 13,923,888
Jun 09, 2021	$ 8.502013616,147,106	$ 8.50233037.70312090	$ 7.7031209	$ 16,147,106
Jun 08, 2021	$ 8.078309221,608,312	$ 8.31749157.00085514	$ 7.0008551	$ 21,608,312
Jun 07, 2021	$ 7.819441414,204,134	$ 8.88242907.78151508	$ 7.7815151	$ 14,204,134
Jun 06, 2021	$ 8.557676410,217,447	$ 8.71093778.34745549	$ 8.3474555	$ 10,217,447
Jun 05, 2021	$ 8.370875221,028,306	$ 9.47199487.99887414	$ 7.9988741	$ 21,028,306
Jun 04, 2021	$ 8.606610529,092,406	$ 9.53421697.85603799	$ 7.8560380	$ 29,092,406
Jun 03, 2021	$ 9.523760434,662,250	$ 9.88599508.15482698	$ 8.1548270	$ 34,662,250
Jun 02, 2021	$ 8.262639717,448,239	$ 8.31654367.26766555	$ 7.2676656	$ 17,448,239
Jun 01, 2021	$ 7.398874012,011,849	$ 7.66256437.20311903	$ 7.2031190	$ 12,011,849
May 31, 2021	$ 7.575745113,470,670	$ 7.57795356.56605864	$ 6.5660586	$ 13,470,670
May 30, 2021	$ 6.858871110,053,710	$ 7.00839686.17104639	$ 6.1710464	$ 10,053,710
May 29, 2021	$ 6.483398911,409,835	$ 7.12418996.08972911	$ 6.0897291	$ 11,409,835
May 28, 2021	$ 6.732279315,422,259	$ 7.70511636.44993945	$ 6.4499395	$ 15,422,259
May 27, 2021	$ 7.616664117,912,615	$ 8.00705366.92946703	$ 6.9294670	$ 17,912,615
May 26, 2021	$ 7.494522620,098,825	$ 7.71858136.85784012	$ 6.8578401	$ 20,098,825
May 25, 2021	$ 6.952459817,563,350	$ 7.50182106.36531820	$ 6.3653182	$ 17,563,350
May 24, 2021	$ 7.188840127,221,942	$ 7.23760395.82091007	$ 5.8209101	$ 27,221,942
May 23, 2021	$ 5.931327132,640,593	$ 7.06076664.57431050	$ 4.5743105	$ 32,640,593
May 22, 2021	$ 6.950357418,861,849	$ 7.21544006.20812501	$ 6.2081250	$ 18,861,849
May 21, 2021	$ 7.081436439,430,770	$ 8.71053235.95582426	$ 5.9558243	$ 39,430,770
May 20, 2021	$ 8.061621648,873,030	$ 8.62210745.59741488	$ 5.5974149	$ 48,873,030
May 19, 2021	$ 6.418390280,086,804	$ 10.7272784.57837516	$ 4.5783752	$ 80,086,804
May 18, 2021	$ 10.55107122,040,034	$ 11.07826210.05469437	$ 10.054694	$ 22,040,034
May 17, 2021	$ 10.21176130,060,053	$ 11.3098579.77209479	$ 9.7720948	$ 30,060,053
May 16, 2021	$ 11.18090624,608,349	$ 12.03453610.47424478	$ 10.474245	$ 24,608,349
May 15, 2021	$ 11.30727521,147,455	$ 12.09321111.06724240	$ 11.067242	$ 21,147,455
May 14, 2021	$ 11.95860124,651,127	$ 12.27725911.20916624	$ 11.209166	$ 24,651,127
May 13, 2021	$ 11.26115647,003,706	$ 12.42837610.29215362	$ 10.292154	$ 47,003,706
May 12, 2021	$ 11.05437739,284,159	$ 13.81708410.95900309	$ 10.959003	$ 39,284,159
May 11, 2021	$ 13.21545632,505,390	$ 13.21916811.59714175	$ 11.597142	$ 32,505,390
May 10, 2021	$ 11.84733435,894,442	$ 13.68528011.31641833	$ 11.316418	$ 35,894,442
May 09, 2021	$ 13.31346230,612,241	$ 13.42701812.13855836	$ 12.138558	$ 30,612,241
May 08, 2021	$ 12.70327741,089,652	$ 13.45966011.87336764	$ 11.873368	$ 41,089,652
May 07, 2021	$ 12.93479538,767,464	$ 14.29711112.81480020	$ 12.814800	$ 38,767,464
May 06, 2021	$ 14.06202930,891,602	$ 14.73907013.82813330	$ 13.828133	$ 30,891,602
May 05, 2021	$ 14.69735637,398,480	$ 14.86404513.65117147	$ 13.651171	$ 37,398,480
May 04, 2021	$ 13.75954452,536,296	$ 15.70562813.67554281	$ 13.675543	$ 52,536,296
May 03, 2021	$ 15.67779139,653,824	$ 15.92910514.78170339	$ 14.781703	$ 39,653,824
May 02, 2021	$ 14.92015033,696,492	$ 15.28883414.09035244	$ 14.090352	$ 33,696,492
May 01, 2021	$ 15.16103648,818,051	$ 15.65978214.50498502	$ 14.504985	$ 48,818,051
Apr 30, 2021	$ 14.52769956,973,432	$ 15.48862513.28747878	$ 13.287479	$ 56,973,432
Apr 29, 2021	$ 13.50087235,278,462	$ 13.70575912.52609245	$ 12.526092	$ 35,278,462
Apr 28, 2021	$ 12.97282736,148,286	$ 13.62700112.41573486	$ 12.415735	$ 36,148,286
Apr 27, 2021	$ 13.45801439,370,541	$ 13.97469012.71115243	$ 12.711152	$ 39,370,541
Apr 26, 2021	$ 13.19865471,428,568	$ 13.42620710.38813474	$ 10.388135	$ 71,428,568
Apr 25, 2021	$ 10.42795142,277,845	$ 11.6104489.98192914	$ 9.9819291	$ 42,277,845
Apr 24, 2021	$ 10.81078928,454,719	$ 11.50475810.38667640	$ 10.386676	$ 28,454,719
Apr 23, 2021	$ 11.30448078,675,436	$ 12.1621589.50026071	$ 9.5002607	$ 78,675,436
Apr 22, 2021	$ 11.86742760,164,099	$ 13.41906611.21273853	$ 11.212739	$ 60,164,099
Apr 21, 2021	$ 12.51648159,400,523	$ 14.38169112.25438637	$ 12.254386	$ 59,400,523
Apr 20, 2021	$ 13.29408480,436,345	$ 13.78242510.86830387	$ 10.868304	$ 80,436,345
Apr 19, 2021	$ 12.21939984,451,784	$ 14.93140111.60211136	$ 11.602111	$ 84,451,784
Apr 18, 2021	$ 14.105801127,559,005	$ 14.1058019.45060032	$ 9.4506003	$ 127,559,005
Apr 17, 2021	$ 12.66596054,159,268	$ 14.27003212.41407157	$ 12.414072	$ 54,159,268
Apr 16, 2021	$ 14.092013159,939,561	$ 16.02807711.38896573	$ 11.388966	$ 159,939,561
Apr 15, 2021	$ 15.79296952,200,100	$ 16.78241715.65305998	$ 15.653060	$ 52,200,100
Apr 14, 2021	$ 16.73941390,746,041	$ 17.76229216.01477243	$ 16.014772	$ 90,746,041
Apr 13, 2021	$ 16.104874106,437,682	$ 18.96596515.59628857	$ 15.596289	$ 106,437,682
Apr 12, 2021	$ 18.520717121,616,493	$ 19.90100217.45289586	$ 17.452896	$ 121,616,493
Apr 11, 2021	$ 18.731954162,368,467	$ 19.18520815.16385568	$ 15.163856	$ 162,368,467
Apr 10, 2021	$ 17.720655217,495,716	$ 19.99560116.02557881	$ 16.025579	$ 217,495,716
Apr 09, 2021	$ 17.136313190,500,001	$ 17.48353012.60248583	$ 12.602486	$ 190,500,001
Apr 08, 2021	$ 13.79277897,040,871	$ 13.99866810.31219928	$ 10.312199	$ 97,040,871
Apr 07, 2021	$ 10.493358165,899,735	$ 12.7524848.51891941	$ 8.5189194	$ 165,899,735
Apr 06, 2021	$ 11.16505694,109,860	$ 11.4687308.52725590	$ 8.5272559	$ 94,109,860
Apr 05, 2021	$ 9.395795973,867,481	$ 9.39874356.92074918	$ 6.9207492	$ 73,867,481
Apr 04, 2021	$ 7.437090427,213,559	$ 7.48348746.20208474	$ 6.2020847	$ 27,213,559
Apr 03, 2021	$ 6.448907832,715,628	$ 7.50076536.21358958	$ 6.2135896	$ 32,715,628
Apr 02, 2021	$ 7.218006045,191,826	$ 7.39987896.16566063	$ 6.1656606	$ 45,191,826
Apr 01, 2021	$ 6.450068736,076,404	$ 6.57032805.23519558	$ 5.2351956	$ 36,076,404
Mar 31, 2021	$ 5.247225210,933,917	$ 5.25401174.89556037	$ 4.8955604	$ 10,933,917
Mar 30, 2021	$ 5.18701969,151,590	$ 5.26577825.03360529	$ 5.0336053	$ 9,151,590
Mar 29, 2021	$ 5.111713610,380,768	$ 5.18777524.86297864	$ 4.8629786	$ 10,380,768
Mar 28, 2021	$ 4.92132558,825,208	$ 4.99520834.79570702	$ 4.7957070	$ 8,825,208
Mar 27, 2021	$ 4.890435010,524,828	$ 5.01923474.76176797	$ 4.7617680	$ 10,524,828
Mar 26, 2021	$ 4.968675011,763,682	$ 4.97074424.38107564	$ 4.3810756	$ 11,763,682
Mar 25, 2021	$ 4.396533213,615,676	$ 4.57450434.19430024	$ 4.1943002	$ 13,615,676
Mar 24, 2021	$ 4.564576720,268,612	$ 5.12087344.09960598	$ 4.0996060	$ 20,268,612
Mar 23, 2021	$ 4.890470911,878,866	$ 5.09676994.73929416	$ 4.7392942	$ 11,878,866
Mar 22, 2021	$ 4.924584314,112,534	$ 5.26159554.84973609	$ 4.8497361	$ 14,112,534
Mar 21, 2021	$ 5.023923312,942,952	$ 5.20756394.73499365	$ 4.7349937	$ 12,942,952
Mar 20, 2021	$ 4.916166415,619,739	$ 5.28668604.87603271	$ 4.8760327	$ 15,619,739
Mar 19, 2021	$ 4.955867514,810,205	$ 5.10757474.62232563	$ 4.6223256	$ 14,810,205
Mar 18, 2021	$ 4.725562012,630,500	$ 4.98559834.67214508	$ 4.6721451	$ 12,630,500
Mar 17, 2021	$ 4.79838439,518,816	$ 4.80354014.51575073	$ 4.5157507	$ 9,518,816
Mar 16, 2021	$ 4.643186113,408,505	$ 4.71790744.39543264	$ 4.3954326	$ 13,408,505
Mar 15, 2021	$ 4.616498914,766,804	$ 4.94207414.55560394	$ 4.5556039	$ 14,766,804
Mar 14, 2021	$ 4.809948314,418,615	$ 5.22678864.76017614	$ 4.7601761	$ 14,418,615
Mar 13, 2021	$ 5.226788618,805,205	$ 5.23298384.32405477	$ 4.3240548	$ 18,805,205
Mar 12, 2021	$ 4.637300315,974,326	$ 4.93960114.50452477	$ 4.5045248	$ 15,974,326
Mar 11, 2021	$ 4.913476417,836,962	$ 5.03334044.62482078	$ 4.6248208	$ 17,836,962
Mar 10, 2021	$ 4.912291525,161,786	$ 5.33303214.70336571	$ 4.7033657	$ 25,161,786
Mar 09, 2021	$ 5.267245224,179,573	$ 5.33586494.55748207	$ 4.5574821	$ 24,179,573
Mar 08, 2021	$ 4.599194813,265,417	$ 4.79817174.39300190	$ 4.3930019	$ 13,265,417
Mar 07, 2021	$ 4.685968515,903,058	$ 4.79901654.27951718	$ 4.2795172	$ 15,903,058
Mar 06, 2021	$ 4.29788349,679,727	$ 4.50046404.15678942	$ 4.1567894	$ 9,679,727
Mar 05, 2021	$ 4.339643113,795,527	$ 4.54736714.01924192	$ 4.0192419	$ 13,795,527
Mar 04, 2021	$ 4.552835014,418,745	$ 4.93742904.38065383	$ 4.3806538	$ 14,418,745
Mar 03, 2021	$ 4.838033014,411,962	$ 5.00945894.53901346	$ 4.5390135	$ 14,411,962
Mar 02, 2021	$ 4.566321921,202,996	$ 5.08387694.33723480	$ 4.3372348	$ 21,202,996
Mar 01, 2021	$ 4.994269432,438,409	$ 5.19370434.13036496	$ 4.1303650	$ 32,438,409
Feb 28, 2021	$ 4.135578631,348,093	$ 4.78419413.50047055	$ 3.5004706	$ 31,348,093
Feb 27, 2021	$ 4.761838215,714,578	$ 4.98613834.63792530	$ 4.6379253	$ 15,714,578
Feb 26, 2021	$ 4.721904224,632,402	$ 5.10432724.51370138	$ 4.5137014	$ 24,632,402
Feb 25, 2021	$ 4.754489024,655,728	$ 5.56526674.73654448	$ 4.7365445	$ 24,655,728
Feb 24, 2021	$ 5.405247534,345,140	$ 5.60203824.83786530	$ 4.8378653	$ 34,345,140
Feb 23, 2021	$ 5.054068373,947,710	$ 6.15311864.18840342	$ 4.1884034	$ 73,947,710
Feb 22, 2021	$ 5.9533305131,415,432	$ 6.70435884.17582077	$ 4.1758208	$ 131,415,432
Feb 21, 2021	$ 6.653990986,423,194	$ 6.92848544.13949723	$ 4.1394972	$ 86,423,194
Feb 20, 2021	$ 4.388692160,291,710	$ 4.90779833.57416748	$ 3.5741675	$ 60,291,710
Feb 19, 2021	$ 3.801874749,014,964	$ 3.93651792.65645219	$ 2.6564522	$ 49,014,964
Feb 18, 2021	$ 2.671980018,080,054	$ 2.78966322.39576187	$ 2.3957619	$ 18,080,054
Feb 17, 2021	$ 2.490460816,369,720	$ 2.60206712.09932785	$ 2.0993279	$ 16,369,720
Feb 16, 2021	$ 2.217398512,206,379	$ 2.35355782.16794424	$ 2.1679442	$ 12,206,379
Feb 15, 2021	$ 2.321916116,302,647	$ 2.51255372.08626149	$ 2.0862615	$ 16,302,647
Feb 14, 2021	$ 2.500554818,206,760	$ 2.73137192.37488248	$ 2.3748825	$ 18,206,760
Feb 13, 2021	$ 2.712249520,734,211	$ 2.81493272.57330953	$ 2.5733095	$ 20,734,211
Feb 12, 2021	$ 2.579171422,027,002	$ 2.59278352.24296192	$ 2.2429619	$ 22,027,002
Feb 11, 2021	$ 2.484998323,591,224	$ 2.73045912.21180223	$ 2.2118022	$ 23,591,224
Feb 10, 2021	$ 2.722845556,050,699	$ 3.00484652.00695726	$ 2.0069573	$ 56,050,699
Feb 09, 2021	$ 2.063060323,450,048	$ 2.31336341.71870764	$ 1.7187076	$ 23,450,048
Feb 08, 2021	$ 1.812666916,444,004	$ 1.82156431.65273151	$ 1.6527315	$ 16,444,004
Feb 07, 2021	$ 1.701582712,876,789	$ 1.81234721.61614265	$ 1.6161427	$ 12,876,789
Feb 06, 2021	$ 1.652350119,687,508	$ 1.79417141.39962531	$ 1.3996253	$ 19,687,508
Feb 05, 2021	$ 1.409668212,432,721	$ 1.43151781.28718556	$ 1.2871856	$ 12,432,721
Feb 04, 2021	$ 1.313662811,564,610	$ 1.31985571.24716169	$ 1.2471617	$ 11,564,610
Feb 03, 2021	$ 1.282570910,796,910	$ 1.28730081.19771083	$ 1.1977108	$ 10,796,910
Feb 02, 2021	$ 1.20763059,880,520	$ 1.22901181.18224385	$ 1.1822439	$ 9,880,520
Feb 01, 2021	$ 1.196846610,038,259	$ 1.22057931.15370831	$ 1.1537083	$ 10,038,259
Jan 31, 2021	$ 1.17622688,349,824	$ 1.20290571.14865103	$ 1.1486510	$ 8,349,824
Jan 30, 2021	$ 1.19900748,347,560	$ 1.20635001.14947525	$ 1.1494753	$ 8,347,560
Jan 29, 2021	$ 1.16634579,529,419	$ 1.21099841.14886904	$ 1.1488690	$ 9,529,419
Jan 28, 2021	$ 1.17770669,460,329	$ 1.18729391.12970992	$ 1.1297099	$ 9,460,329
Jan 27, 2021	$ 1.13686878,800,923	$ 1.16875121.09077568	$ 1.0907757	$ 8,800,923
Jan 26, 2021	$ 1.167254210,516,328	$ 1.21265361.08438674	$ 1.0843867	$ 10,516,328
Jan 25, 2021	$ 1.184985511,353,155	$ 1.25053161.15055905	$ 1.1505591	$ 11,353,155
Jan 24, 2021	$ 1.15543669,765,876	$ 1.18294461.12106464	$ 1.1210646	$ 9,765,876
Jan 23, 2021	$ 1.17211899,562,641	$ 1.18787261.05289792	$ 1.0528979	$ 9,562,641
Jan 22, 2021	$ 1.07263459,863,927	$ 1.10516501.00012856	$ 1.0001286	$ 9,863,927
Jan 21, 2021	$ 1.05037789,033,148	$ 1.16363731.02040532	$ 1.0204053	$ 9,033,148
Jan 20, 2021	$ 1.15701419,021,570	$ 1.20468171.11646563	$ 1.1164656	$ 9,021,570
Jan 19, 2021	$ 1.19852257,603,692	$ 1.20949441.15193656	$ 1.1519366	$ 7,603,692
Jan 18, 2021	$ 1.16035148,540,427	$ 1.18536051.14350303	$ 1.1435030	$ 8,540,427
Jan 17, 2021	$ 1.15767269,042,175	$ 1.19279981.13127207	$ 1.1312721	$ 9,042,175
Jan 16, 2021	$ 1.18063089,122,437	$ 1.19214511.14419713	$ 1.1441971	$ 9,122,437
Jan 15, 2021	$ 1.14740418,607,042	$ 1.18777331.11454825	$ 1.1145483	$ 8,607,042
Jan 14, 2021	$ 1.16902787,745,898	$ 1.19856821.14652747	$ 1.1465275	$ 7,745,898
Jan 13, 2021	$ 1.18199239,110,490	$ 1.19049391.08624441	$ 1.0862444	$ 9,110,490
Jan 12, 2021	$ 1.133120811,511,567	$ 1.20201991.06600058	$ 1.0660006	$ 11,511,567
Jan 11, 2021	$ 1.087198711,133,744	$ 1.17084250.94811390	$ 0.94811390	$ 11,133,744
Jan 10, 2021	$ 1.169912610,960,081	$ 1.25387761.07546965	$ 1.0754697	$ 10,960,081
Jan 09, 2021	$ 1.233290711,611,003	$ 1.25598281.02467879	$ 1.0246788	$ 11,611,003
Jan 08, 2021	$ 1.027463710,082,827	$ 1.03140710.91168123	$ 0.91168123	$ 10,082,827
Jan 07, 2021	$ 0.9859977713,185,919	$ 1.06118420.84896532	$ 0.84896532	$ 13,185,919
Jan 06, 2021	$ 0.899532279,777,990	$ 0.900276700.82242310	$ 0.82242310	$ 9,777,990
Jan 05, 2021	$ 0.836351758,527,362	$ 0.848974540.77611877	$ 0.77611877	$ 8,527,362
Jan 04, 2021	$ 0.8321046410,944,485	$ 0.833751370.70671595	$ 0.70671595	$ 10,944,485
Jan 03, 2021	$ 0.708780317,405,126	$ 0.724899760.66514944	$ 0.66514944	$ 7,405,126
Jan 02, 2021	$ 0.681265775,564,222	$ 0.691027790.66132517	$ 0.66132517	$ 5,564,222
Jan 01, 2021	$ 0.688309124,573,327	$ 0.701546250.68007967	$ 0.68007967	$ 4,573,327
Dec 31, 2020	$ 0.694398464,933,244	$ 0.711564200.68707472	$ 0.68707472	$ 4,933,244
Dec 30, 2020	$ 0.709061685,698,084	$ 0.722057040.70472916	$ 0.70472916	$ 5,698,084
Dec 29, 2020	$ 0.718640378,300,444	$ 0.722119630.68697404	$ 0.68697404	$ 8,300,444
Dec 28, 2020	$ 0.691272037,153,367	$ 0.698067610.67556264	$ 0.67556264	$ 7,153,367
Dec 27, 2020	$ 0.678995236,516,067	$ 0.701092600.66526903	$ 0.66526903	$ 6,516,067
Dec 26, 2020	$ 0.697860834,989,735	$ 0.729242840.67770422	$ 0.67770422	$ 4,989,735
Dec 25, 2020	$ 0.727251915,481,475	$ 0.738809740.70814863	$ 0.70814863	$ 5,481,475
Dec 24, 2020	$ 0.732464206,944,160	$ 0.739025740.70002306	$ 0.70002306	$ 6,944,160
Dec 23, 2020	$ 0.707274825,136,143	$ 0.768986870.67749949	$ 0.67749949	$ 5,136,143
Dec 22, 2020	$ 0.767237255,336,523	$ 0.779278440.74857414	$ 0.74857414	$ 5,336,523
Dec 21, 2020	$ 0.764396156,485,856	$ 0.799656760.73611381	$ 0.73611381	$ 6,485,856
Dec 20, 2020	$ 0.788368336,656,407	$ 0.794239750.77901579	$ 0.77901579	$ 6,656,407
Dec 19, 2020	$ 0.792936527,614,915	$ 0.821442340.79027115	$ 0.79027115	$ 7,614,915
Dec 18, 2020	$ 0.795092645,971,670	$ 0.805478720.78521406	$ 0.78521406	$ 5,971,670
Dec 17, 2020	$ 0.797745056,066,128	$ 0.818596630.77491778	$ 0.77491778	$ 6,066,128
Dec 16, 2020	$ 0.815281216,499,753	$ 0.825704820.78068040	$ 0.78068040	$ 6,499,753
Dec 15, 2020	$ 0.790184225,330,258	$ 0.798675770.78239756	$ 0.78239756	$ 5,330,258
Dec 14, 2020	$ 0.790117716,384,551	$ 0.811156550.77839635	$ 0.77839635	$ 6,384,551
Dec 13, 2020	$ 0.809361227,702,273	$ 0.815455780.79358530	$ 0.79358530	$ 7,702,273
Dec 12, 2020	$ 0.799613824,902,346	$ 0.803387170.77661773	$ 0.77661773	$ 4,902,346
Dec 11, 2020	$ 0.777649575,231,853	$ 0.781866470.76865614	$ 0.76865614	$ 5,231,853
Dec 10, 2020	$ 0.780521235,091,906	$ 0.787616580.77055681	$ 0.77055681	$ 5,091,906
Dec 09, 2020	$ 0.785943325,089,498	$ 0.787579490.76842272	$ 0.76842272	$ 5,089,498
Dec 08, 2020	$ 0.785985986,079,882	$ 0.817429120.77643290	$ 0.77643290	$ 6,079,882
Dec 07, 2020	$ 0.814713345,764,779	$ 0.825629390.80480074	$ 0.80480074	$ 5,764,779
Dec 06, 2020	$ 0.822350136,050,729	$ 0.829743190.81960584	$ 0.81960584	$ 6,050,729
Dec 05, 2020	$ 0.826222695,954,562	$ 0.827141720.80954218	$ 0.80954218	$ 5,954,562
Dec 04, 2020	$ 0.817454555,553,750	$ 0.839176120.81001448	$ 0.81001448	$ 5,553,750
Dec 03, 2020	$ 0.836049744,575,533	$ 0.846763440.82293129	$ 0.82293129	$ 4,575,533
Dec 02, 2020	$ 0.844474007,291,924	$ 0.844586000.82775100	$ 0.82775100	$ 7,291,924
Dec 01, 2020	$ 0.826424006,596,387	$ 0.831301000.82599200	$ 0.82599200	$ 6,596,387
Nov 30, 2020	$ 0.822726307,163,105	$ 0.871497850.79388455	$ 0.79388455	$ 7,163,105
Nov 29, 2020	$ 0.801696135,608,414	$ 0.809078020.77407042	$ 0.77407042	$ 5,608,414
Nov 28, 2020	$ 0.806743355,401,950	$ 0.820894560.79452110	$ 0.79452110	$ 5,401,950
Nov 27, 2020	$ 0.803101876,101,118	$ 0.810389120.78085701	$ 0.78085701	$ 6,101,118
Nov 26, 2020	$ 0.784612007,681,942	$ 0.782561000.75732500	$ 0.75732500	$ 7,681,942
Nov 25, 2020	$ 0.821295925,838,058	$ 0.865514340.81033092	$ 0.81033092	$ 5,838,058
Nov 24, 2020	$ 0.838702647,979,024	$ 0.846278290.81941814	$ 0.81941814	$ 7,979,024
Nov 23, 2020	$ 0.844165997,606,591	$ 0.848193360.80025259	$ 0.80025259	$ 7,606,591
Nov 22, 2020	$ 0.802190836,158,607	$ 0.837550590.77399160	$ 0.77399160	$ 6,158,607
Nov 21, 2020	$ 0.829582175,762,322	$ 0.830215700.79833984	$ 0.79833984	$ 5,762,322
Nov 20, 2020	$ 0.819552816,325,160	$ 0.839063030.77173807	$ 0.77173807	$ 6,325,160
Nov 19, 2020	$ 0.773751944,541,638	$ 0.782301360.74784876	$ 0.74784876	$ 4,541,638
Nov 18, 2020	$ 0.759719445,277,281	$ 0.800724130.74325984	$ 0.74325984	$ 5,277,281
Nov 17, 2020	$ 0.798975736,341,712	$ 0.823645630.68945525	$ 0.68945525	$ 6,341,712
Nov 16, 2020	$ 0.815009425,357,392	$ 0.834877930.81214932	$ 0.81214932	$ 5,357,392
Nov 15, 2020	$ 0.825241005,558,001	$ 0.838527000.82015700	$ 0.82015700	$ 5,558,001
Nov 14, 2020	$ 0.838853845,116,739	$ 0.845422810.83608405	$ 0.83608405	$ 5,116,739
Nov 13, 2020	$ 0.845389354,532,865	$ 0.846748790.83680589	$ 0.83680589	$ 4,532,865
Nov 12, 2020	$ 0.843543835,347,468	$ 0.850644130.83383585	$ 0.83383585	$ 5,347,468
Nov 11, 2020	$ 0.849165496,118,063	$ 0.851372350.83419205	$ 0.83419205	$ 6,118,063
Nov 10, 2020	$ 0.843574664,699,891	$ 0.851058140.83384032	$ 0.83384032	$ 4,699,891
Nov 09, 2020	$ 0.838212115,555,062	$ 0.846151050.82971594	$ 0.82971594	$ 5,555,062
Nov 08, 2020	$ 0.838883896,102,852	$ 0.848366180.82813913	$ 0.82813913	$ 6,102,852
Nov 07, 2020	$ 0.834988765,411,453	$ 0.851400680.81236599	$ 0.81236599	$ 5,411,453
Nov 06, 2020	$ 0.843904415,703,434	$ 0.858960320.81177404	$ 0.81177404	$ 5,703,434
Nov 05, 2020	$ 0.857505556,798,340	$ 0.861141720.82655491	$ 0.82655491	$ 6,798,340
Nov 04, 2020	$ 0.832325375,084,345	$ 0.836578190.82439803	$ 0.82439803	$ 5,084,345
Nov 03, 2020	$ 0.830183465,652,957	$ 0.841741000.82430629	$ 0.82430629	$ 5,652,957
Nov 02, 2020	$ 0.840859066,540,316	$ 0.855823920.83804288	$ 0.83804288	$ 6,540,316
Nov 01, 2020	$ 0.854074647,517,049	$ 0.856884540.84683197	$ 0.84683197	$ 7,517,049
Oct 31, 2020	$ 0.855666346,107,339	$ 0.860877440.84699740	$ 0.84699740	$ 6,107,339
Oct 30, 2020	$ 0.849211544,960,439	$ 0.859347640.84110449	$ 0.84110449	$ 4,960,439
Oct 29, 2020	$ 0.858407536,305,386	$ 0.861518500.84107410	$ 0.84107410	$ 6,305,386
Oct 28, 2020	$ 0.853692895,751,165	$ 0.857747050.83413284	$ 0.83413284	$ 5,751,165
Oct 27, 2020	$ 0.851691685,695,329	$ 0.870442240.83719952	$ 0.83719952	$ 5,695,329
Oct 26, 2020	$ 0.861202436,233,477	$ 0.885128820.83875287	$ 0.83875287	$ 6,233,477
Oct 25, 2020	$ 0.884701905,530,252	$ 0.920436410.86347711	$ 0.86347711	$ 5,530,252
Oct 24, 2020	$ 0.903264704,938,508	$ 0.910384490.90147309	$ 0.90147309	$ 4,938,508
Oct 23, 2020	$ 0.908910295,535,779	$ 0.924145410.89700745	$ 0.89700745	$ 5,535,779
Oct 22, 2020	$ 0.915622196,559,195	$ 0.933761170.89398031	$ 0.89398031	$ 6,559,195
Oct 21, 2020	$ 0.928654928,368,553	$ 0.940716120.90038344	$ 0.90038344	$ 8,368,553
Oct 20, 2020	$ 0.921301746,794,259	$ 0.930903630.90225617	$ 0.90225617	$ 6,794,259
Oct 19, 2020	$ 0.915650015,462,397	$ 0.923011340.90298761	$ 0.90298761	$ 5,462,397
Oct 18, 2020	$ 0.917916927,801,734	$ 0.921296920.89730873	$ 0.89730873	$ 7,801,734
Oct 17, 2020	$ 0.906954796,592,246	$ 0.907516370.86975064	$ 0.86975064	$ 6,592,246
Oct 16, 2020	$ 0.893515336,169,599	$ 0.895840330.86141303	$ 0.86141303	$ 6,169,599
Oct 15, 2020	$ 0.885940575,865,886	$ 0.889368220.85870446	$ 0.85870446	$ 5,865,886
Oct 14, 2020	$ 0.866315194,602,910	$ 0.876757070.85886848	$ 0.85886848	$ 4,602,910
Oct 13, 2020	$ 0.872717365,329,896	$ 0.880339000.85078597	$ 0.85078597	$ 5,329,896
Oct 12, 2020	$ 0.857518026,544,322	$ 0.889050410.82833091	$ 0.82833091	$ 6,544,322
Oct 11, 2020	$ 0.863974395,273,331	$ 0.869693740.85507679	$ 0.85507679	$ 5,273,331
Oct 10, 2020	$ 0.856596655,097,802	$ 0.876006400.84934603	$ 0.84934603	$ 5,097,802
Oct 09, 2020	$ 0.867150665,908,285	$ 0.889618380.84944085	$ 0.84944085	$ 5,908,285
Oct 08, 2020	$ 0.860516286,674,624	$ 0.869275230.83780590	$ 0.83780590	$ 6,674,624
Oct 07, 2020	$ 0.854379986,364,923	$ 0.855165840.82109178	$ 0.82109178	$ 6,364,923
Oct 06, 2020	$ 0.823928594,894,238	$ 0.843237040.81971482	$ 0.81971482	$ 4,894,238
Oct 05, 2020	$ 0.841969745,153,563	$ 0.859548900.83192697	$ 0.83192697	$ 5,153,563
Oct 04, 2020	$ 0.856587707,545,654	$ 0.857021640.83219775	$ 0.83219775	$ 7,545,654
Oct 03, 2020	$ 0.845082416,339,432	$ 0.887935860.82177584	$ 0.82177584	$ 6,339,432
Oct 02, 2020	$ 0.857552155,667,910	$ 0.866251690.82350654	$ 0.82350654	$ 5,667,910
Oct 01, 2020	$ 0.849774385,694,106	$ 0.885898870.83514453	$ 0.83514453	$ 5,694,106
Sep 30, 2020	$ 0.873391007,767,433	$ 0.889699470.85176464	$ 0.85176464	$ 7,767,433
Sep 29, 2020	$ 0.889045725,425,353	$ 0.895345320.83316410	$ 0.83316410	$ 5,425,353
Sep 28, 2020	$ 0.836500235,759,280	$ 0.891308950.82475340	$ 0.82475340	$ 5,759,280
Sep 27, 2020	$ 0.889917255,435,336	$ 0.930652900.88604868	$ 0.88604868	$ 5,435,336
Sep 26, 2020	$ 0.905666817,927,940	$ 1.02197090.86253060	$ 0.86253060	$ 7,927,940
Sep 25, 2020	$ 1.01985116,296,064	$ 1.05743980.99593921	$ 0.99593921	$ 6,296,064
Sep 24, 2020	$ 1.05583066,201,836	$ 1.06575551.00209990	$ 1.0020999	$ 6,201,836
Sep 23, 2020	$ 1.00742174,805,145	$ 1.05618221.00130904	$ 1.0013090	$ 4,805,145
Sep 22, 2020	$ 1.05618225,300,103	$ 1.06367411.02629080	$ 1.0262908	$ 5,300,103
Sep 21, 2020	$ 1.05769439,389,477	$ 1.17115441.02270578	$ 1.0227058	$ 9,389,477
Sep 20, 2020	$ 1.16094718,473,028	$ 1.20510201.11318757	$ 1.1131876	$ 8,473,028
Sep 19, 2020	$ 1.20117625,600,323	$ 1.21751161.17544751	$ 1.1754475	$ 5,600,323
Sep 18, 2020	$ 1.19695836,162,232	$ 1.21421571.17990242	$ 1.1799024	$ 6,162,232
Sep 17, 2020	$ 1.21231907,130,491	$ 1.24918561.20068119	$ 1.2006812	$ 7,130,491
Sep 16, 2020	$ 1.24320558,413,962	$ 1.26195791.20227651	$ 1.2022765	$ 8,413,962
Sep 15, 2020	$ 1.23045416,638,367	$ 1.26193661.22139671	$ 1.2213967	$ 6,638,367
Sep 14, 2020	$ 1.25582206,312,098	$ 1.27128811.21949494	$ 1.2194949	$ 6,312,098
Sep 13, 2020	$ 1.22710177,794,797	$ 1.29379071.21897367	$ 1.2189737	$ 7,794,797
Sep 12, 2020	$ 1.25420767,362,001	$ 1.25764821.22213466	$ 1.2221347	$ 7,362,001
Sep 11, 2020	$ 1.23718297,582,259	$ 1.28915841.22583524	$ 1.2258352	$ 7,582,259
Sep 10, 2020	$ 1.283870210,414,485	$ 1.28671061.18845570	$ 1.1884557	$ 10,414,485
Sep 09, 2020	$ 1.18953148,473,756	$ 1.19520291.14388706	$ 1.1438871	$ 8,473,756
Sep 08, 2020	$ 1.15498387,751,469	$ 1.19701121.10681053	$ 1.1068105	$ 7,751,469
Sep 07, 2020	$ 1.19378719,709,936	$ 1.20439471.11369837	$ 1.1136984	$ 9,709,936
Sep 06, 2020	$ 1.19165557,666,732	$ 1.21449291.15933204	$ 1.1593320	$ 7,666,732
Sep 05, 2020	$ 1.16655378,010,194	$ 1.26058281.09247344	$ 1.0924734	$ 8,010,194
Sep 04, 2020	$ 1.24365899,029,658	$ 1.26382351.07388819	$ 1.0738882	$ 9,029,658
Sep 03, 2020	$ 1.11135359,210,713	$ 1.38613721.04072836	$ 1.0407284	$ 9,210,713
Sep 02, 2020	$ 1.33153499,704,415	$ 1.42294311.22974617	$ 1.2297462	$ 9,704,415
Sep 01, 2020	$ 1.415477912,042,605	$ 1.44942821.37079962	$ 1.3707996	$ 12,042,605
Aug 31, 2020	$ 1.37598428,507,529	$ 1.41526361.35128024	$ 1.3512802	$ 8,507,529
Aug 30, 2020	$ 1.41231447,559,162	$ 1.41837781.38217446	$ 1.3821745	$ 7,559,162
Aug 29, 2020	$ 1.41764768,181,323	$ 1.44547861.38880347	$ 1.3888035	$ 8,181,323
Aug 28, 2020	$ 1.432693310,593,498	$ 1.44989001.36511727	$ 1.3651173	$ 10,593,498
Aug 27, 2020	$ 1.37313539,099,141	$ 1.40595041.34018711	$ 1.3401871	$ 9,099,141
Aug 26, 2020	$ 1.38527629,324,329	$ 1.39282261.34242658	$ 1.3424266	$ 9,324,329
Aug 25, 2020	$ 1.37943659,130,281	$ 1.41317611.33316668	$ 1.3331667	$ 9,130,281
Aug 24, 2020	$ 1.410654413,044,184	$ 1.43094421.31592729	$ 1.3159273	$ 13,044,184
Aug 23, 2020	$ 1.32839239,576,849	$ 1.37067241.29253234	$ 1.2925323	$ 9,576,849
Aug 22, 2020	$ 1.356589110,843,469	$ 1.37872301.29594011	$ 1.2959401	$ 10,843,469
Aug 21, 2020	$ 1.361211311,783,875	$ 1.38965281.28654193	$ 1.2865419	$ 11,783,875
Aug 20, 2020	$ 1.30399339,382,465	$ 1.30928821.23206936	$ 1.2320694	$ 9,382,465
Aug 19, 2020	$ 1.23278208,046,252	$ 1.27177021.19856905	$ 1.1985691	$ 8,046,252
Aug 18, 2020	$ 1.257072610,833,260	$ 1.32440551.14117059	$ 1.1411706	$ 10,833,260
Aug 17, 2020	$ 1.293359213,733,061	$ 1.31368491.18158877	$ 1.1815888	$ 13,733,061
Aug 16, 2020	$ 1.189495610,891,131	$ 1.20732351.10695615	$ 1.1069562	$ 10,891,131
Aug 15, 2020	$ 1.13157909,744,695	$ 1.15257981.04817631	$ 1.0481763	$ 9,744,695
Aug 14, 2020	$ 1.05779228,743,346	$ 1.05938501.01174718	$ 1.0117472	$ 8,743,346
Aug 13, 2020	$ 1.030163710,841,165	$ 1.03505640.95629692	$ 0.95629692	$ 10,841,165
Aug 12, 2020	$ 0.974902036,676,597	$ 0.977787280.93559221	$ 0.93559221	$ 6,676,597
Aug 11, 2020	$ 0.948805637,295,305	$ 1.00749440.91052618	$ 0.91052618	$ 7,295,305
Aug 10, 2020	$ 1.00743237,819,340	$ 1.03462091.00072564	$ 1.0007256	$ 7,819,340
Aug 09, 2020	$ 1.033077512,080,618	$ 1.03307750.96606257	$ 0.96606257	$ 12,080,618
Aug 08, 2020	$ 0.981317389,070,115	$ 0.994501840.93781275	$ 0.93781275	$ 9,070,115
Aug 07, 2020	$ 0.938418606,257,334	$ 0.994302890.90781525	$ 0.90781525	$ 6,257,334
Aug 06, 2020	$ 0.985225047,940,363	$ 0.989946730.90886944	$ 0.90886944	$ 7,940,363
Aug 05, 2020	$ 0.927473449,560,478	$ 0.929917190.85845584	$ 0.85845584	$ 9,560,478
Aug 04, 2020	$ 0.859318726,578,205	$ 0.877323390.83524302	$ 0.83524302	$ 6,578,205
Aug 03, 2020	$ 0.852459598,573,169	$ 0.861246470.79552796	$ 0.79552796	$ 8,573,169
Aug 02, 2020	$ 0.802304487,079,504	$ 0.851270280.79295427	$ 0.79295427	$ 7,079,504
Aug 01, 2020	$ 0.837472385,042,297	$ 0.842947070.79618933	$ 0.79618933	$ 5,042,297
Jul 31, 2020	$ 0.796350936,291,387	$ 0.819286230.79154494	$ 0.79154494	$ 6,291,387
Jul 29, 2020	$ 0.835401696,344,796	$ 0.870519040.82777302	$ 0.82777302	$ 6,344,796
Jul 28, 2020	$ 0.860696896,844,445	$ 0.903445990.83182370	$ 0.83182370	$ 6,844,445
Jul 27, 2020	$ 0.892231967,043,239	$ 0.919303210.86417671	$ 0.86417671	$ 7,043,239
Jul 26, 2020	$ 0.902301419,330,591	$ 0.940624710.85072652	$ 0.85072652	$ 9,330,591
Jul 25, 2020	$ 0.876734667,054,384	$ 0.876734660.84190443	$ 0.84190443	$ 7,054,384
Jul 24, 2020	$ 0.862319087,546,096	$ 0.891308340.83665755	$ 0.83665755	$ 7,546,096
Jul 23, 2020	$ 0.8887094610,820,975	$ 0.895361010.83462689	$ 0.83462689	$ 10,820,975
Jul 22, 2020	$ 0.841584298,750,119	$ 0.848159850.79015010	$ 0.79015010	$ 8,750,119
Jul 21, 2020	$ 0.792392256,335,983	$ 0.818016740.78124072	$ 0.78124072	$ 6,335,983
Jul 20, 2020	$ 0.782543328,093,696	$ 0.880961340.75382484	$ 0.75382484	$ 8,093,696
Jul 19, 2020	$ 0.822569486,226,210	$ 0.827376980.77765519	$ 0.77765519	$ 6,226,210
Jul 18, 2020	$ 0.787619524,071,643	$ 0.801097190.76735593	$ 0.76735593	$ 4,071,643
Jul 17, 2020	$ 0.780775044,180,869	$ 0.783720500.76426616	$ 0.76426616	$ 4,180,869
Jul 16, 2020	$ 0.770146274,383,779	$ 0.775604740.75990289	$ 0.75990289	$ 4,383,779
Jul 15, 2020	$ 0.773425886,531,061	$ 0.790707550.76972776	$ 0.76972776	$ 6,531,061
Jul 14, 2020	$ 0.790573094,728,339	$ 0.798270620.78412319	$ 0.78412319	$ 4,728,339
Jul 13, 2020	$ 0.793223215,770,961	$ 0.812460400.78972677	$ 0.78972677	$ 5,770,961
Jul 12, 2020	$ 0.811135055,302,837	$ 0.819352970.79456109	$ 0.79456109	$ 5,302,837
Jul 11, 2020	$ 0.798867145,710,712	$ 0.799944270.78868099	$ 0.78868099	$ 5,710,712
Jul 10, 2020	$ 0.796182344,419,561	$ 0.812546470.78536299	$ 0.78536299	$ 4,419,561
Jul 09, 2020	$ 0.811489685,902,035	$ 0.855831250.76338148	$ 0.76338148	$ 5,902,035
Jul 08, 2020	$ 0.855722679,503,551	$ 0.856593650.75556671	$ 0.75556671	$ 9,503,551
Jul 07, 2020	$ 0.7559891011,488,056	$ 0.866202630.56956284	$ 0.56956284	$ 11,488,056
Jul 06, 2020	$ 0.865411086,525,883	$ 0.865880500.83281298	$ 0.83281298	$ 6,525,883
Jul 05, 2020	$ 0.834496687,974,145	$ 0.881662770.78874968	$ 0.78874968	$ 7,974,145
Jul 04, 2020	$ 0.881662775,025,186	$ 0.881985110.86802511	$ 0.86802511	$ 5,025,186
Jul 03, 2020	$ 0.869257394,662,750	$ 0.884711220.86729864	$ 0.86729864	$ 4,662,750
Jul 02, 2020	$ 0.880418756,701,294	$ 0.907449050.86212985	$ 0.86212985	$ 6,701,294
Jul 01, 2020	$ 0.902111309,213,739	$ 0.912724270.86316748	$ 0.86316748	$ 9,213,739
Jun 30, 2020	$ 0.873482246,357,398	$ 0.881123940.85354364	$ 0.85354364	$ 6,357,398
Jun 29, 2020	$ 0.858888884,953,389	$ 0.862951530.84491439	$ 0.84491439	$ 4,953,389
Jun 28, 2020	$ 0.853981227,477,781	$ 0.862293750.83954489	$ 0.83954489	$ 7,477,781
Jun 27, 2020	$ 0.841111244,769,598	$ 0.865810500.83022090	$ 0.83022090	$ 4,769,598
Jun 26, 2020	$ 0.858254064,328,165	$ 0.873145400.85344736	$ 0.85344736	$ 4,328,165
Jun 25, 2020	$ 0.861463646,647,890	$ 0.882389150.85556765	$ 0.85556765	$ 6,647,890
Jun 24, 2020	$ 0.875288715,692,085	$ 0.896199440.87250826	$ 0.87250826	$ 5,692,085
Jun 23, 2020	$ 0.895656384,577,729	$ 0.903478400.89018170	$ 0.89018170	$ 4,577,729
Jun 22, 2020	$ 0.901983667,638,786	$ 0.905073930.89120490	$ 0.89120490	$ 7,638,786
Jun 21, 2020	$ 0.891953765,012,837	$ 0.907202890.88930027	$ 0.88930027	$ 5,012,837
Jun 20, 2020	$ 0.901187005,183,511	$ 0.906626020.88134403	$ 0.88134403	$ 5,183,511
Jun 19, 2020	$ 0.886132147,157,826	$ 0.890033870.88194501	$ 0.88194501	$ 7,157,826
Jun 18, 2020	$ 0.888048795,423,382	$ 0.908671300.88158723	$ 0.88158723	$ 5,423,382
Jun 17, 2020	$ 0.901646654,024,607	$ 0.912705170.88550186	$ 0.88550186	$ 4,024,607
Jun 16, 2020	$ 0.911670785,781,761	$ 0.923486290.90683986	$ 0.90683986	$ 5,781,761
Jun 14, 2020	$ 0.912484574,091,044	$ 0.927363080.90525367	$ 0.90525367	$ 4,091,044
Jun 13, 2020	$ 0.925088866,149,651	$ 0.928184320.91862126	$ 0.91862126	$ 6,149,651
Jun 12, 2020	$ 0.925139195,845,673	$ 0.930994300.91687780	$ 0.91687780	$ 5,845,673
Jun 11, 2020	$ 0.920773586,215,948	$ 0.969142900.90459653	$ 0.90459653	$ 6,215,948
Jun 10, 2020	$ 0.961981925,294,306	$ 0.970971130.95505542	$ 0.95505542	$ 5,294,306
Jun 09, 2020	$ 0.962019005,055,707	$ 0.968736830.95300872	$ 0.95300872	$ 5,055,707
Jun 08, 2020	$ 0.963210226,356,985	$ 0.973873780.95738580	$ 0.95738580	$ 6,356,985
Jun 07, 2020	$ 0.972204965,840,354	$ 0.976856230.95670361	$ 0.95670361	$ 5,840,354
Jun 06, 2020	$ 0.968543407,616,490	$ 0.977549870.96428453	$ 0.96428453	$ 7,616,490
Jun 05, 2020	$ 0.968184137,836,605	$ 0.984580800.96625030	$ 0.96625030	$ 7,836,605
Jun 04, 2020	$ 0.983863797,553,148	$ 0.992492560.96590544	$ 0.96590544	$ 7,553,148
Jun 03, 2020	$ 0.979708435,977,884	$ 0.984376240.95960192	$ 0.95960192	$ 5,977,884
Jun 02, 2020	$ 0.983611999,113,089	$ 1.03564250.95924987	$ 0.95924987	$ 9,113,089
Jun 01, 2020	$ 0.989832126,878,150	$ 0.994724010.95844863	$ 0.95844863	$ 6,878,150
May 31, 2020	$ 0.970650147,304,272	$ 0.991523030.95768700	$ 0.95768700	$ 7,304,272
May 30, 2020	$ 0.984638528,301,453	$ 0.993165780.96934937	$ 0.96934937	$ 8,301,453
May 29, 2020	$ 0.984225866,612,296	$ 0.990629700.96504036	$ 0.96504036	$ 6,612,296
May 28, 2020	$ 0.982887067,709,400	$ 1.00018960.97161586	$ 0.97161586	$ 7,709,400
May 27, 2020	$ 0.994487677,419,227	$ 0.997146740.97532218	$ 0.97532218	$ 7,419,227
May 26, 2020	$ 0.985960217,387,414	$ 0.996679900.96691510	$ 0.96691510	$ 7,387,414
May 25, 2020	$ 0.991083909,295,304	$ 1.00760380.93915184	$ 0.93915184	$ 9,295,304
May 24, 2020	$ 0.950872246,597,161	$ 0.997595620.93715725	$ 0.93715725	$ 6,597,161
May 23, 2020	$ 0.978392508,900,771	$ 0.987750630.95256283	$ 0.95256283	$ 8,900,771
May 22, 2020	$ 0.964444558,073,153	$ 0.968746600.91809578	$ 0.91809578	$ 8,073,153
May 21, 2020	$ 0.939075886,690,631	$ 0.966477630.90884209	$ 0.90884209	$ 6,690,631
May 20, 2020	$ 0.955881627,813,172	$ 0.971994590.93021974	$ 0.93021974	$ 7,813,172
May 19, 2020	$ 0.968529758,873,237	$ 0.974201120.93398455	$ 0.93398455	$ 8,873,237
May 18, 2020	$ 0.947547357,881,374	$ 0.956742860.93019770	$ 0.93019770	$ 7,881,374
May 17, 2020	$ 0.942798068,970,361	$ 0.951765450.92086605	$ 0.92086605	$ 8,970,361
May 16, 2020	$ 0.922473807,797,701	$ 0.935622350.90918718	$ 0.90918718	$ 7,797,701
May 15, 2020	$ 0.917774608,784,512	$ 0.955191860.90215084	$ 0.90215084	$ 8,784,512
May 14, 2020	$ 0.9492546110,137,922	$ 0.971504640.92286316	$ 0.92286316	$ 10,137,922
May 13, 2020	$ 0.9536348111,359,145	$ 1.07778180.93592895	$ 0.93592895	$ 11,359,145
May 12, 2020	$ 1.015059713,389,819	$ 1.01508840.82307945	$ 0.82307945	$ 13,389,819
May 11, 2020	$ 0.838972966,538,074	$ 0.884061150.81552589	$ 0.81552589	$ 6,538,074
May 10, 2020	$ 0.882683777,136,352	$ 0.940602990.86035970	$ 0.86035970	$ 7,136,352
May 09, 2020	$ 0.932260346,036,692	$ 0.945714870.92259819	$ 0.92259819	$ 6,036,692
May 08, 2020	$ 0.933503485,744,424	$ 0.945835200.92116064	$ 0.92116064	$ 5,744,424
May 07, 2020	$ 0.940187907,498,599	$ 0.946942020.91697336	$ 0.91697336	$ 7,498,599
May 06, 2020	$ 0.920891575,210,524	$ 0.950699020.91863011	$ 0.91863011	$ 5,210,524
May 05, 2020	$ 0.930286905,565,508	$ 0.941519750.91407864	$ 0.91407864	$ 5,565,508
May 04, 2020	$ 0.926589115,442,647	$ 0.944358030.90827500	$ 0.90827500	$ 5,442,647
May 03, 2020	$ 0.943549136,115,518	$ 0.961177180.93801484	$ 0.93801484	$ 6,115,518
May 02, 2020	$ 0.944475514,715,733	$ 0.958939220.94239274	$ 0.94239274	$ 4,715,733
May 01, 2020	$ 0.956611054,975,410	$ 0.974833600.94075655	$ 0.94075655	$ 4,975,410
Apr 30, 2020	$ 0.952212926,427,971	$ 1.02795620.94953700	$ 0.94953700	$ 6,427,971
Apr 29, 2020	$ 1.00270757,938,693	$ 1.02610550.94916226	$ 0.94916226	$ 7,938,693
Apr 28, 2020	$ 0.951688334,499,298	$ 0.958295410.94770981	$ 0.94770981	$ 4,499,298
Apr 27, 2020	$ 0.957213185,396,285	$ 0.964548730.94651987	$ 0.94651987	$ 5,396,285
Apr 26, 2020	$ 0.960257985,013,144	$ 0.962207640.94738628	$ 0.94738628	$ 5,013,144
Apr 25, 2020	$ 0.952719314,351,657	$ 0.964123740.94527810	$ 0.94527810	$ 4,351,657
Apr 24, 2020	$ 0.949933586,820,562	$ 0.955090290.94451321	$ 0.94451321	$ 6,820,562
Apr 23, 2020	$ 0.947687216,450,237	$ 0.972754350.92047597	$ 0.92047597	$ 6,450,237
Apr 22, 2020	$ 0.929888556,120,322	$ 0.933569180.89611414	$ 0.89611414	$ 6,120,322
Apr 21, 2020	$ 0.903943255,214,207	$ 0.911994050.89612758	$ 0.89612758	$ 5,214,207
Apr 20, 2020	$ 0.906598546,446,194	$ 0.945840960.89885901	$ 0.89885901	$ 6,446,194
Apr 19, 2020	$ 0.937834274,460,221	$ 0.954594880.92785833	$ 0.92785833	$ 4,460,221
Apr 18, 2020	$ 0.953333055,751,310	$ 0.959083950.93222240	$ 0.93222240	$ 5,751,310
Apr 17, 2020	$ 0.933741704,804,121	$ 0.950992680.92584270	$ 0.92584270	$ 4,804,121
Apr 16, 2020	$ 0.947001547,787,704	$ 0.950618110.89434128	$ 0.89434128	$ 7,787,704
Apr 15, 2020	$ 0.906816675,972,252	$ 0.930301280.90575485	$ 0.90575485	$ 5,972,252
Apr 14, 2020	$ 0.926775225,481,879	$ 0.933872230.91638128	$ 0.91638128	$ 5,481,879
Apr 13, 2020	$ 0.923519265,276,944	$ 0.937968390.90390834	$ 0.90390834	$ 5,276,944
Apr 12, 2020	$ 0.935914495,952,922	$ 0.964285140.91969860	$ 0.91969860	$ 5,952,922
Apr 11, 2020	$ 0.927245215,703,804	$ 0.936044710.91419995	$ 0.91419995	$ 5,703,804
Apr 10, 2020	$ 0.932831985,268,885	$ 0.998751780.91124832	$ 0.91124832	$ 5,268,885
Apr 09, 2020	$ 0.993268304,961,052	$ 1.01566500.98246795	$ 0.98246795	$ 4,961,052
Apr 08, 2020	$ 1.01415225,622,824	$ 1.02270960.98354744	$ 0.98354744	$ 5,622,824
Apr 07, 2020	$ 1.01383307,209,105	$ 1.04242250.95325243	$ 0.95325243	$ 7,209,105
Apr 06, 2020	$ 0.980106165,354,261	$ 0.985910230.93521215	$ 0.93521215	$ 5,354,261
Apr 05, 2020	$ 0.953542704,509,111	$ 0.958063370.92525865	$ 0.92525865	$ 4,509,111
Apr 04, 2020	$ 0.955778525,665,688	$ 0.965528020.93151088	$ 0.93151088	$ 5,665,688
Apr 03, 2020	$ 0.934776194,700,897	$ 0.966605880.92948698	$ 0.92948698	$ 4,700,897
Apr 02, 2020	$ 0.962550275,354,848	$ 0.994115520.91137191	$ 0.91137191	$ 5,354,848
Apr 01, 2020	$ 0.944556964,739,572	$ 0.946274340.89409312	$ 0.89409312	$ 4,739,572
Mar 31, 2020	$ 0.938492506,054,005	$ 0.967698330.92534322	$ 0.92534322	$ 6,054,005
Mar 29, 2020	$ 0.861981844,219,874	$ 0.974344400.85946047	$ 0.85946047	$ 4,219,874
Mar 28, 2020	$ 0.938121905,247,760	$ 1.00639900.91325574	$ 0.91325574	$ 5,247,760
Mar 27, 2020	$ 1.00639906,549,363	$ 1.09595680.99299505	$ 0.99299505	$ 6,549,363
Mar 26, 2020	$ 1.08831765,850,653	$ 1.10765271.04059291	$ 1.0405929	$ 5,850,653
Mar 25, 2020	$ 1.10177435,628,493	$ 1.17539891.09520739	$ 1.0952074	$ 5,628,493
Mar 24, 2020	$ 1.17539897,594,000	$ 1.20308151.12683811	$ 1.1268381	$ 7,594,000
Mar 23, 2020	$ 1.17120117,654,018	$ 1.19671101.10610851	$ 1.1061085	$ 7,654,018
Mar 22, 2020	$ 1.12606455,856,116	$ 1.19745891.08853134	$ 1.0885313	$ 5,856,116
Mar 21, 2020	$ 1.17152237,106,095	$ 1.21537531.09461973	$ 1.0946197	$ 7,106,095
Mar 20, 2020	$ 1.20920408,876,829	$ 1.30987851.14900194	$ 1.1490019	$ 8,876,829
Mar 19, 2020	$ 1.211371313,206,282	$ 1.25438901.04309451	$ 1.0430945	$ 13,206,282
Mar 18, 2020	$ 1.06411199,532,908	$ 1.08922660.99496640	$ 0.99496640	$ 9,532,908
Mar 17, 2020	$ 1.020371111,658,367	$ 1.04514900.85649738	$ 0.85649738	$ 11,658,367
Mar 16, 2020	$ 0.865833716,696,523	$ 0.936738680.76363111	$ 0.76363111	$ 6,696,523
Mar 15, 2020	$ 0.936738686,360,103	$ 1.00919220.92494191	$ 0.92494191	$ 6,360,103
Mar 14, 2020	$ 0.956225277,573,520	$ 1.09185060.93063575	$ 0.93063575	$ 7,573,520
Mar 13, 2020	$ 1.085818311,630,459	$ 1.30680071.01440408	$ 1.0144041	$ 11,630,459
Mar 12, 2020	$ 1.08925099,123,585	$ 1.33751101.03005761	$ 1.0300576	$ 9,123,585
Mar 11, 2020	$ 1.33649367,385,867	$ 1.36677911.28541947	$ 1.2854195	$ 7,385,867
Mar 10, 2020	$ 1.36656358,701,984	$ 1.38394521.30701775	$ 1.3070178	$ 8,701,984
Mar 09, 2020	$ 1.337219612,288,459	$ 1.36984311.22355613	$ 1.2235561	$ 12,288,459
Mar 08, 2020	$ 1.360393810,302,983	$ 1.45518441.34127973	$ 1.3412797	$ 10,302,983
Mar 07, 2020	$ 1.427395410,677,734	$ 1.47052851.38892101	$ 1.3889210	$ 10,677,734
Mar 06, 2020	$ 1.437923111,352,656	$ 1.45525401.30847274	$ 1.3084727	$ 11,352,656
Mar 05, 2020	$ 1.324513510,658,301	$ 1.32471731.24556291	$ 1.2455629	$ 10,658,301
Mar 04, 2020	$ 1.25152767,435,432	$ 1.26233821.23013951	$ 1.2301395	$ 7,435,432
Mar 03, 2020	$ 1.26165328,696,896	$ 1.26366871.22115281	$ 1.2211528	$ 8,696,896
Mar 02, 2020	$ 1.24048048,870,286	$ 1.24084851.18588987	$ 1.1858899	$ 8,870,286
Mar 01, 2020	$ 1.19207888,676,770	$ 1.20917891.17362970	$ 1.1736297	$ 8,676,770
Feb 29, 2020	$ 1.18743108,231,346	$ 1.20417991.16375969	$ 1.1637597	$ 8,231,346
Feb 28, 2020	$ 1.20073288,390,669	$ 1.22311971.15560816	$ 1.1556082	$ 8,390,669
Feb 27, 2020	$ 1.19623108,873,593	$ 1.22419851.15026623	$ 1.1502662	$ 8,873,593
Feb 26, 2020	$ 1.18414268,729,798	$ 1.23289401.15211215	$ 1.1521122	$ 8,729,798
Feb 25, 2020	$ 1.23195888,201,185	$ 1.25550651.22020469	$ 1.2202047	$ 8,201,185
Feb 24, 2020	$ 1.25512848,513,458	$ 1.27562201.22946994	$ 1.2294699	$ 8,513,458
Feb 23, 2020	$ 1.27414408,815,660	$ 1.29447111.25355184	$ 1.2535518	$ 8,815,660
Feb 22, 2020	$ 1.25562497,915,389	$ 1.26810291.24034449	$ 1.2403445	$ 7,915,389
Feb 21, 2020	$ 1.26321128,226,533	$ 1.26383891.24539504	$ 1.2453950	$ 8,226,533
Feb 20, 2020	$ 1.25186898,247,076	$ 1.27635121.23239265	$ 1.2323927	$ 8,247,076
Feb 19, 2020	$ 1.23562038,021,545	$ 1.31055461.23186484	$ 1.2318648	$ 8,021,545
Feb 18, 2020	$ 1.30924168,955,134	$ 1.32329681.23920481	$ 1.2392048	$ 8,955,134
Feb 17, 2020	$ 1.24487197,927,320	$ 1.28169061.23548796	$ 1.2354880	$ 7,927,320
Feb 16, 2020	$ 1.26581558,476,439	$ 1.29813111.23155149	$ 1.2315515	$ 8,476,439
Feb 15, 2020	$ 1.25863328,377,607	$ 1.30048681.23883064	$ 1.2388306	$ 8,377,607
Feb 14, 2020	$ 1.29938519,024,516	$ 1.30069481.24957695	$ 1.2495770	$ 9,024,516
Feb 13, 2020	$ 1.28111638,941,679	$ 1.35296361.25069854	$ 1.2506985	$ 8,941,679
Feb 12, 2020	$ 1.31830209,266,643	$ 1.32959751.28673921	$ 1.2867392	$ 9,266,643
Feb 11, 2020	$ 1.31493889,589,100	$ 1.32445961.24752245	$ 1.2475225	$ 9,589,100
Feb 10, 2020	$ 1.28807659,718,705	$ 1.28953721.21299761	$ 1.2129976	$ 9,718,705
Feb 09, 2020	$ 1.25193349,795,839	$ 1.27036261.18241569	$ 1.1824157	$ 9,795,839
Feb 08, 2020	$ 1.18704678,702,360	$ 1.19191501.16608144	$ 1.1660814	$ 8,702,360
Feb 07, 2020	$ 1.17647018,722,060	$ 1.19610391.16257275	$ 1.1625728	$ 8,722,060
Feb 06, 2020	$ 1.17484348,551,156	$ 1.18830881.14080967	$ 1.1408097	$ 8,551,156
Feb 04, 2020	$ 1.12038367,723,674	$ 1.15016311.11555889	$ 1.1155589	$ 7,723,674
Feb 03, 2020	$ 1.14464057,966,313	$ 1.16484301.14353038	$ 1.1435304	$ 7,966,313
Feb 02, 2020	$ 1.14963048,151,210	$ 1.15937831.14669310	$ 1.1466931	$ 8,151,210
Feb 01, 2020	$ 1.15602198,024,557	$ 1.16045591.14762198	$ 1.1476220	$ 8,024,557
Jan 31, 2020	$ 1.15110607,962,219	$ 1.16987561.14645359	$ 1.1464536	$ 7,962,219
Jan 30, 2020	$ 1.16755098,273,051	$ 1.16874181.13260558	$ 1.1326056	$ 8,273,051
Jan 29, 2020	$ 1.14239318,231,712	$ 1.15236281.10105027	$ 1.1010503	$ 8,231,712
Jan 28, 2020	$ 1.11032397,111,420	$ 1.11328601.05302302	$ 1.0530230	$ 7,111,420
Jan 27, 2020	$ 1.06789197,120,067	$ 1.06931681.04082156	$ 1.0408216	$ 7,120,067
Jan 26, 2020	$ 1.04213427,174,238	$ 1.04954721.02095171	$ 1.0209517	$ 7,174,238
Jan 25, 2020	$ 1.02806817,088,869	$ 1.04032411.01495701	$ 1.0149570	$ 7,088,869
Jan 24, 2020	$ 1.03975687,056,414	$ 1.04273711.01269252	$ 1.0126925	$ 7,056,414
Jan 23, 2020	$ 1.01955696,903,795	$ 1.04271991.00979366	$ 1.0097937	$ 6,903,795
Jan 22, 2020	$ 1.03983316,970,854	$ 1.04948491.02562514	$ 1.0256251	$ 6,970,854
Jan 21, 2020	$ 1.03221176,719,710	$ 1.04421531.01580577	$ 1.0158058	$ 6,719,710
Jan 20, 2020	$ 1.04346336,988,132	$ 1.04890741.01501411	$ 1.0150141	$ 6,988,132
Jan 17, 2020	$ 1.08880458,181,758	$ 1.11346031.08364011	$ 1.0836401	$ 8,181,758
Jan 16, 2020	$ 1.10654629,688,334	$ 1.12353231.06852950	$ 1.0685295	$ 9,688,334
Jan 15, 2020	$ 1.07208538,267,363	$ 1.08847211.06613563	$ 1.0661356	$ 8,267,363
Jan 14, 2020	$ 1.07857659,662,027	$ 1.09853871.01362989	$ 1.0136299	$ 9,662,027
Jan 13, 2020	$ 1.01508547,799,340	$ 1.03027641.00938128	$ 1.0093813	$ 7,799,340
Jan 12, 2020	$ 1.02892438,451,013	$ 1.04227621.00983207	$ 1.0098321	$ 8,451,013
Jan 11, 2020	$ 1.04137038,630,274	$ 1.06824661.01174106	$ 1.0117411	$ 8,630,274
Jan 10, 2020	$ 1.02751718,085,898	$ 1.04145741.00709191	$ 1.0070919	$ 8,085,898
Jan 09, 2020	$ 1.03260758,379,034	$ 1.05031401.00596125	$ 1.0059613	$ 8,379,034
Jan 08, 2020	$ 1.04862689,147,966	$ 1.14465861.02783507	$ 1.0278351	$ 9,147,966
Jan 07, 2020	$ 1.08259319,287,178	$ 1.09254491.06557538	$ 1.0655754	$ 9,287,178
Jan 06, 2020	$ 1.087666011,351,563	$ 1.09914561.03894888	$ 1.0389489	$ 11,351,563
Jan 05, 2020	$ 1.04171549,478,777	$ 1.05214250.99596867	$ 0.99596867	$ 9,478,777
Jan 04, 2020	$ 0.9972749311,537,555	$ 1.01341010.92363284	$ 0.92363284	$ 11,537,555
Jan 03, 2020	$ 0.929892789,446,244	$ 0.957140350.85543689	$ 0.85543689	$ 9,446,244
Jan 02, 2020	$ 0.863476937,441,288	$ 0.913320200.86186622	$ 0.86186622	$ 7,441,288
Jan 01, 2020	$ 0.912543627,411,239	$ 0.926272560.90854401	$ 0.90854401	$ 7,411,239
Dec 31, 2019	$ 0.911020966,929,204	$ 0.933002270.90725129	$ 0.90725129	$ 6,929,204
Dec 30, 2019	$ 0.929341286,997,730	$ 0.946611850.92624342	$ 0.92624342	$ 6,997,730
Dec 29, 2019	$ 0.931315327,320,875	$ 0.943027780.92698994	$ 0.92698994	$ 7,320,875
Dec 28, 2019	$ 0.927527307,240,497	$ 0.941777360.92567172	$ 0.92567172	$ 7,240,497
Dec 27, 2019	$ 0.934845877,562,443	$ 0.943601850.92128247	$ 0.92128247	$ 7,562,443
Dec 26, 2019	$ 0.938412538,104,678	$ 0.951362470.92707058	$ 0.92707058	$ 8,104,678
Dec 25, 2019	$ 0.942440827,825,177	$ 0.953079900.93466817	$ 0.93466817	$ 7,825,177
Dec 24, 2019	$ 0.939090977,578,637	$ 0.955708450.93497969	$ 0.93497969	$ 7,578,637
Dec 23, 2019	$ 0.952650698,525,789	$ 0.982256280.94690955	$ 0.94690955	$ 8,525,789
Dec 22, 2019	$ 0.956558438,672,459	$ 0.959427310.94082178	$ 0.94082178	$ 8,672,459
Dec 21, 2019	$ 0.9591550410,031,731	$ 0.975636880.94298256	$ 0.94298256	$ 10,031,731
Dec 20, 2019	$ 0.972576479,722,709	$ 0.976274080.94866769	$ 0.94866769	$ 9,722,709
Dec 19, 2019	$ 0.9616356810,541,704	$ 0.979448070.88257547	$ 0.88257547	$ 10,541,704
Dec 18, 2019	$ 0.917972569,197,176	$ 0.923313150.82657104	$ 0.82657104	$ 9,197,176
Dec 17, 2019	$ 0.832581276,598,834	$ 0.911284700.82743607	$ 0.82743607	$ 6,598,834
Dec 16, 2019	$ 0.910692117,011,012	$ 0.944368870.88554810	$ 0.88554810	$ 7,011,012
Dec 15, 2019	$ 0.941677765,028,374	$ 0.959305130.91392917	$ 0.91392917	$ 5,028,374
Dec 14, 2019	$ 0.942781974,610,272	$ 0.967070810.92365393	$ 0.92365393	$ 4,610,272
Dec 13, 2019	$ 0.966691785,012,878	$ 0.966691780.94668531	$ 0.94668531	$ 5,012,878
Dec 12, 2019	$ 0.964835275,119,386	$ 0.976802980.94830823	$ 0.94830823	$ 5,119,386
Dec 11, 2019	$ 0.960710924,916,541	$ 0.977416980.93650882	$ 0.93650882	$ 4,916,541
Dec 10, 2019	$ 0.977070625,313,691	$ 0.977648640.92983362	$ 0.92983362	$ 5,313,691
Dec 09, 2019	$ 0.975503724,966,014	$ 0.979567230.94001844	$ 0.94001844	$ 4,966,014
Dec 08, 2019	$ 0.980001224,861,411	$ 0.980001220.96179085	$ 0.96179085	$ 4,861,411
Dec 07, 2019	$ 0.976862874,848,284	$ 0.977166400.95929733	$ 0.95929733	$ 4,848,284
Dec 06, 2019	$ 0.974541994,910,339	$ 0.976033690.94871697	$ 0.94871697	$ 4,910,339
Dec 05, 2019	$ 0.966970544,844,005	$ 0.970592550.94600500	$ 0.94600500	$ 4,844,005
Dec 04, 2019	$ 0.960053544,929,314	$ 0.991175140.93833791	$ 0.93833791	$ 4,929,314
Dec 03, 2019	$ 0.977202524,964,283	$ 0.995150190.95487288	$ 0.95487288	$ 4,964,283
Dec 02, 2019	$ 0.974429615,565,496	$ 0.991902800.95669888	$ 0.95669888	$ 5,565,496
Dec 01, 2019	$ 0.987263204,724,187	$ 1.01681790.95956326	$ 0.95956326	$ 4,724,187
Nov 30, 2019	$ 1.01681794,382,092	$ 1.03485810.97922391	$ 0.97922391	$ 4,382,092
Nov 29, 2019	$ 1.03421784,903,572	$ 1.04870820.97801077	$ 0.97801077	$ 4,903,572
Nov 28, 2019	$ 0.988442404,708,775	$ 1.01650010.97932668	$ 0.97932668	$ 4,708,775
Nov 27, 2019	$ 0.987955735,332,120	$ 1.01707420.90478893	$ 0.90478893	$ 5,332,120
Nov 26, 2019	$ 0.944940145,458,943	$ 0.971530390.92106434	$ 0.92106434	$ 5,458,943
Nov 25, 2019	$ 0.942618705,615,897	$ 0.988474690.85676805	$ 0.85676805	$ 5,615,897
Nov 24, 2019	$ 0.937863684,238,178	$ 1.01517370.93256460	$ 0.93256460	$ 4,238,178
Nov 23, 2019	$ 1.01246094,587,407	$ 1.03589510.97618254	$ 0.97618254	$ 4,587,407
Nov 22, 2019	$ 1.01554494,863,030	$ 1.09814600.97036848	$ 0.97036848	$ 4,863,030
Nov 21, 2019	$ 1.08017724,713,062	$ 1.15050871.07218777	$ 1.0721878	$ 4,713,062
Nov 20, 2019	$ 1.14006734,706,894	$ 1.15794581.13130612	$ 1.1313061	$ 4,706,894
Nov 19, 2019	$ 1.14579114,822,317	$ 1.15893091.11626318	$ 1.1162632	$ 4,822,317
Nov 18, 2019	$ 1.15628084,377,563	$ 1.18386491.14625018	$ 1.1462502	$ 4,377,563
Nov 17, 2019	$ 1.17112634,454,059	$ 1.18661671.15297394	$ 1.1529739	$ 4,454,059
Nov 16, 2019	$ 1.16326614,805,542	$ 1.16698211.14866015	$ 1.1486602	$ 4,805,542
Nov 15, 2019	$ 1.15227124,783,126	$ 1.18916441.14192892	$ 1.1419289	$ 4,783,126
Nov 14, 2019	$ 1.17357134,638,321	$ 1.20262601.15882375	$ 1.1588238	$ 4,638,321
Nov 13, 2019	$ 1.19109795,063,862	$ 1.20566311.16826217	$ 1.1682622	$ 5,063,862
Nov 12, 2019	$ 1.17027235,111,166	$ 1.17681931.13526708	$ 1.1352671	$ 5,111,166
Nov 11, 2019	$ 1.16143655,637,241	$ 1.23878101.13153430	$ 1.1315343	$ 5,637,241
Nov 10, 2019	$ 1.22429405,154,509	$ 1.24744771.17841461	$ 1.1784146	$ 5,154,509
Nov 09, 2019	$ 1.21361635,707,960	$ 1.24798761.19567608	$ 1.1956761	$ 5,707,960
Nov 08, 2019	$ 1.24055316,195,299	$ 1.33114751.22844688	$ 1.2284469	$ 6,195,299
Nov 07, 2019	$ 1.32944186,277,088	$ 1.39738231.30474219	$ 1.3047422	$ 6,277,088
Nov 06, 2019	$ 1.39485176,422,042	$ 1.45681241.30662395	$ 1.3066240	$ 6,422,042
Nov 05, 2019	$ 1.45577365,477,595	$ 1.51737691.44523934	$ 1.4452393	$ 5,477,595
Nov 04, 2019	$ 1.50595656,798,405	$ 1.56703471.42401087	$ 1.4240109	$ 6,798,405
Nov 03, 2019	$ 1.56598254,953,031	$ 1.60781511.53927247	$ 1.5392725	$ 4,953,031
Nov 02, 2019	$ 1.60165587,113,707	$ 1.60828751.52712312	$ 1.5271231	$ 7,113,707
Nov 01, 2019	$ 1.53549757,326,786	$ 1.53778381.48593488	$ 1.4859349	$ 7,326,786
Oct 31, 2019	$ 1.51156485,614,810	$ 1.53063091.47147608	$ 1.4714761	$ 5,614,810
Oct 30, 2019	$ 1.50550226,738,323	$ 1.53945071.44237847	$ 1.4423785	$ 6,738,323
Oct 29, 2019	$ 1.49554165,919,975	$ 1.49688351.38004084	$ 1.3800408	$ 5,919,975
Oct 28, 2019	$ 1.47572045,385,468	$ 1.48169451.34671127	$ 1.3467113	$ 5,385,468
Oct 27, 2019	$ 1.37531366,653,426	$ 1.38040841.24873010	$ 1.2487301	$ 6,653,426
Oct 26, 2019	$ 1.31170617,017,774	$ 1.39458631.25265676	$ 1.2526568	$ 7,017,774
Oct 25, 2019	$ 1.29105565,954,300	$ 1.29509441.13658605	$ 1.1365861	$ 5,954,300
Oct 24, 2019	$ 1.14991185,253,298	$ 1.17809741.05573371	$ 1.0557337	$ 5,253,298
Oct 23, 2019	$ 1.08454955,693,528	$ 1.16654361.04945588	$ 1.0494559	$ 5,693,528
Oct 22, 2019	$ 1.10583346,380,798	$ 1.15836031.08827175	$ 1.0882718	$ 6,380,798
Oct 21, 2019	$ 1.09344215,367,011	$ 1.09962471.07381133	$ 1.0738113	$ 5,367,011
Oct 20, 2019	$ 1.08382585,588,312	$ 1.09298071.05453253	$ 1.0545325	$ 5,588,312
Oct 19, 2019	$ 1.07264188,839,615	$ 1.08854541.05500229	$ 1.0550023	$ 8,839,615
Oct 18, 2019	$ 1.081379510,672,353	$ 1.10658901.05770560	$ 1.0577056	$ 10,672,353
Oct 17, 2019	$ 1.09111329,178,265	$ 1.10045451.04677025	$ 1.0467703	$ 9,178,265
Oct 16, 2019	$ 1.04765452,490,645	$ 1.11014911.03851234	$ 1.0385123	$ 2,490,645
Oct 15, 2019	$ 1.10699753,423,386	$ 1.13404091.10298803	$ 1.1029880	$ 3,423,386
Oct 14, 2019	$ 1.13167436,549,452	$ 1.13475741.11469329	$ 1.1146933	$ 6,549,452
Oct 13, 2019	$ 1.12862669,069,446	$ 1.15363551.11613391	$ 1.1161339	$ 9,069,446
Oct 12, 2019	$ 1.13516258,883,488	$ 1.17264771.12138821	$ 1.1213882	$ 8,883,488
Oct 11, 2019	$ 1.17097799,893,862	$ 1.17551021.11917929	$ 1.1191793	$ 9,893,862
Oct 10, 2019	$ 1.16797279,933,328	$ 1.23440721.12512191	$ 1.1251219	$ 9,933,328
Oct 09, 2019	$ 1.15037306,728,389	$ 1.17603531.10268284	$ 1.1026828	$ 6,728,389
Oct 08, 2019	$ 1.12589925,000,386	$ 1.14644401.09900069	$ 1.0990007	$ 5,000,386
Oct 07, 2019	$ 1.10380595,250,589	$ 1.14508051.05625805	$ 1.0562581	$ 5,250,589
Oct 06, 2019	$ 1.06540824,662,575	$ 1.09559921.05877688	$ 1.0587769	$ 4,662,575
Oct 05, 2019	$ 1.09144535,138,391	$ 1.12051141.07797613	$ 1.0779761	$ 5,138,391
Oct 04, 2019	$ 1.12013155,030,052	$ 1.14127211.09960837	$ 1.0996084	$ 5,030,052
Oct 03, 2019	$ 1.13995984,507,293	$ 1.16899101.10643880	$ 1.1064388	$ 4,507,293
Oct 02, 2019	$ 1.14146725,565,506	$ 1.15788151.12568587	$ 1.1256859	$ 5,565,506
Oct 01, 2019	$ 1.15408086,007,337	$ 1.18553411.10294632	$ 1.1029463	$ 6,007,337
Sep 30, 2019	$ 1.11486094,816,050	$ 1.12216371.07104869	$ 1.0710487	$ 4,816,050
Sep 29, 2019	$ 1.11645333,738,011	$ 1.12365741.09017111	$ 1.0901711	$ 3,738,011
Sep 28, 2019	$ 1.10310663,757,337	$ 1.11723821.09132943	$ 1.0913294	$ 3,757,337
Sep 27, 2019	$ 1.10462664,365,730	$ 1.11456501.04100159	$ 1.0410016	$ 4,365,730
Sep 26, 2019	$ 1.10430894,968,602	$ 1.18348901.04463476	$ 1.0446348	$ 4,968,602
Sep 25, 2019	$ 1.18186448,006,339	$ 1.24108611.10778117	$ 1.1077812	$ 8,006,339
Sep 24, 2019	$ 1.11417779,330,257	$ 1.46735621.11206839	$ 1.1120684	$ 9,330,257
Sep 23, 2019	$ 1.45369049,758,291	$ 1.51690191.43316025	$ 1.4331603	$ 9,758,291
Sep 22, 2019	$ 1.51340829,819,070	$ 1.53580991.49468238	$ 1.4946824	$ 9,819,070
Sep 21, 2019	$ 1.51944678,167,989	$ 1.54158181.49941082	$ 1.4994108	$ 8,167,989
Sep 20, 2019	$ 1.53363248,740,101	$ 1.56857881.49943217	$ 1.4994322	$ 8,740,101
Sep 19, 2019	$ 1.565944410,024,409	$ 1.61415961.53120341	$ 1.5312034	$ 10,024,409
Sep 18, 2019	$ 1.612784811,080,233	$ 1.68560441.58769602	$ 1.5876960	$ 11,080,233
Sep 17, 2019	$ 1.655377312,345,789	$ 1.68378251.57281420	$ 1.5728142	$ 12,345,789
Sep 16, 2019	$ 1.673639216,283,809	$ 1.81040951.58549662	$ 1.5854966	$ 16,283,809
Sep 15, 2019	$ 1.757431311,785,331	$ 1.77062681.71707891	$ 1.7170789	$ 11,785,331
Sep 14, 2019	$ 1.733554812,575,854	$ 1.77349501.70638305	$ 1.7063831	$ 12,575,854
Sep 13, 2019	$ 1.739466914,130,166	$ 1.80101591.66310066	$ 1.6631007	$ 14,130,166
Sep 12, 2019	$ 1.747893214,361,743	$ 1.76380621.60594742	$ 1.6059474	$ 14,361,743
Sep 11, 2019	$ 1.63658778,725,012	$ 1.64276271.53096406	$ 1.5309641	$ 8,725,012
Sep 10, 2019	$ 1.54315119,081,632	$ 1.56569341.51501415	$ 1.5150142	$ 9,081,632
Sep 09, 2019	$ 1.55202109,316,952	$ 1.57833641.49440342	$ 1.4944034	$ 9,316,952
Sep 08, 2019	$ 1.525579116,707,829	$ 1.56148321.43552001	$ 1.4355200	$ 16,707,829
Sep 07, 2019	$ 1.470952815,717,850	$ 1.54359501.44727604	$ 1.4472760	$ 15,717,850
Sep 06, 2019	$ 1.503380215,333,695	$ 1.58379081.47779893	$ 1.4777989	$ 15,333,695
Sep 05, 2019	$ 1.553215915,464,883	$ 1.58577131.52839747	$ 1.5283975	$ 15,464,883
Sep 04, 2019	$ 1.561754116,322,798	$ 1.59829061.53870686	$ 1.5387069	$ 16,322,798
Sep 03, 2019	$ 1.578332217,042,973	$ 1.59059661.49493923	$ 1.4949392	$ 17,042,973
Sep 02, 2019	$ 1.503300115,913,575	$ 1.50679461.40870429	$ 1.4087043	$ 15,913,575
Sep 01, 2019	$ 1.462235722,524,924	$ 1.47024671.34950546	$ 1.3495055	$ 22,524,924
Aug 31, 2019	$ 1.376438513,345,033	$ 1.42817711.36504312	$ 1.3650431	$ 13,345,033
Aug 30, 2019	$ 1.421619015,506,494	$ 1.43865831.37642270	$ 1.3764227	$ 15,506,494
Aug 29, 2019	$ 1.430676614,474,466	$ 1.47115961.36345521	$ 1.3634552	$ 14,474,466
Aug 28, 2019	$ 1.469846416,114,925	$ 1.56203991.34712099	$ 1.3471210	$ 16,114,925
Aug 27, 2019	$ 1.511351713,640,700	$ 1.53358211.48297362	$ 1.4829736	$ 13,640,700
Aug 26, 2019	$ 1.528699415,930,850	$ 1.57775061.50053553	$ 1.5005355	$ 15,930,850
Aug 25, 2019	$ 1.514014514,352,567	$ 1.56032221.48848037	$ 1.4884804	$ 14,352,567
Aug 24, 2019	$ 1.558733516,862,608	$ 1.62375621.51448644	$ 1.5144864	$ 16,862,608
Aug 23, 2019	$ 1.563718119,296,321	$ 1.63670911.54693842	$ 1.5469384	$ 19,296,321
Aug 22, 2019	$ 1.591318824,891,410	$ 1.59854051.52411073	$ 1.5241107	$ 24,891,410
Aug 21, 2019	$ 1.591646625,455,728	$ 1.62922101.56140088	$ 1.5614009	$ 25,455,728
Aug 20, 2019	$ 1.626837121,122,101	$ 1.67931991.60174762	$ 1.6017476	$ 21,122,101
Aug 19, 2019	$ 1.675815522,484,910	$ 1.69047131.65341953	$ 1.6534195	$ 22,484,910
Aug 18, 2019	$ 1.673801919,032,315	$ 1.69823141.65950926	$ 1.6595093	$ 19,032,315
Aug 17, 2019	$ 1.673523322,673,168	$ 1.71301051.60972216	$ 1.6097222	$ 22,673,168
Aug 16, 2019	$ 1.631493427,165,274	$ 1.69114861.61357465	$ 1.6135747	$ 27,165,274
Aug 15, 2019	$ 1.657719828,502,402	$ 1.69107051.59720724	$ 1.5972072	$ 28,502,402
Aug 14, 2019	$ 1.638554325,744,127	$ 1.75550261.61689869	$ 1.6168987	$ 25,744,127
Aug 13, 2019	$ 1.714613018,820,025	$ 1.76984691.69057462	$ 1.6905746	$ 18,820,025
Aug 12, 2019	$ 1.744977317,993,743	$ 1.75842721.70421486	$ 1.7042149	$ 17,993,743
Aug 11, 2019	$ 1.749232517,678,112	$ 1.76317591.68098235	$ 1.6809824	$ 17,678,112
Aug 10, 2019	$ 1.698299616,379,415	$ 1.78665491.66726433	$ 1.6672643	$ 16,379,415
Aug 09, 2019	$ 1.780668218,606,847	$ 1.83815991.75401527	$ 1.7540153	$ 18,606,847
Aug 08, 2019	$ 1.799574620,151,123	$ 1.83587571.77005683	$ 1.7700568	$ 20,151,123
Aug 07, 2019	$ 1.810333625,530,467	$ 1.86120511.71985091	$ 1.7198509	$ 25,530,467
Aug 06, 2019	$ 1.769034728,115,933	$ 1.82702821.71643111	$ 1.7164311	$ 28,115,933
Aug 05, 2019	$ 1.810241848,797,605	$ 1.83017071.75539728	$ 1.7553973	$ 48,797,605
Aug 04, 2019	$ 1.805149638,696,598	$ 1.80960621.70570596	$ 1.7057060	$ 38,696,598
Aug 03, 2019	$ 1.740318226,993,395	$ 1.76062551.68089107	$ 1.6808911	$ 26,993,395
Aug 02, 2019	$ 1.683544037,514,906	$ 1.72556681.59059469	$ 1.5905947	$ 37,514,906
Aug 01, 2019	$ 1.686988427,953,063	$ 1.73200641.62120158	$ 1.6212016	$ 27,953,063
Jul 31, 2019	$ 1.702210549,260,724	$ 1.70858721.59749831	$ 1.5974983	$ 49,260,724
Jul 30, 2019	$ 1.597498349,049,652	$ 1.65857581.51548027	$ 1.5154803	$ 49,049,652
Jul 29, 2019	$ 1.585085247,901,251	$ 1.58931591.26953515	$ 1.2695352	$ 47,901,251
Jul 28, 2019	$ 1.281773413,357,843	$ 1.32470071.22542224	$ 1.2254222	$ 13,357,843
Jul 27, 2019	$ 1.304569315,280,937	$ 1.44676201.29691524	$ 1.2969152	$ 15,280,937
Jul 26, 2019	$ 1.382819813,579,861	$ 1.39050901.34402881	$ 1.3440288	$ 13,579,861
Jul 25, 2019	$ 1.377639716,837,102	$ 1.41658231.35521486	$ 1.3552149	$ 16,837,102
Jul 24, 2019	$ 1.359828118,460,099	$ 1.36944501.30102192	$ 1.3010219	$ 18,460,099
Jul 23, 2019	$ 1.352025915,405,247	$ 1.40678311.34187149	$ 1.3418715	$ 15,405,247
Jul 22, 2019	$ 1.401594219,559,144	$ 1.45626351.36523785	$ 1.3652379	$ 19,559,144
Jul 21, 2019	$ 1.423419918,838,213	$ 1.46682091.37549192	$ 1.3754919	$ 18,838,213
Jul 20, 2019	$ 1.449490617,830,292	$ 1.48384861.40505057	$ 1.4050506	$ 17,830,292
Jul 19, 2019	$ 1.413758722,935,657	$ 1.42742471.34501725	$ 1.3450173	$ 22,935,657
Jul 18, 2019	$ 1.383505321,214,930	$ 1.39972011.28981304	$ 1.2898130	$ 21,214,930
Jul 17, 2019	$ 1.352708322,761,758	$ 1.37004461.27258272	$ 1.2725827	$ 22,761,758
Jul 16, 2019	$ 1.304754822,345,264	$ 1.49020131.25557977	$ 1.2555798	$ 22,345,264
Jul 15, 2019	$ 1.454858225,001,062	$ 1.47183101.26318844	$ 1.2631884	$ 25,001,062
Jul 14, 2019	$ 1.346039920,812,655	$ 1.54691031.33509413	$ 1.3350941	$ 20,812,655
Jul 13, 2019	$ 1.541885423,187,353	$ 1.59652131.47909363	$ 1.4790936	$ 23,187,353
Jul 12, 2019	$ 1.587122239,197,096	$ 1.60988601.46072298	$ 1.4607230	$ 39,197,096
Jul 11, 2019	$ 1.513367723,224,219	$ 1.62596841.45276305	$ 1.4527631	$ 23,224,219
Jul 10, 2019	$ 1.616651826,895,490	$ 1.79599791.55075734	$ 1.5507573	$ 26,895,490
Jul 09, 2019	$ 1.632123923,378,091	$ 1.70663201.58981780	$ 1.5898178	$ 23,378,091
Jul 08, 2019	$ 1.662689336,580,136	$ 1.67562381.56235911	$ 1.5623591	$ 36,580,136
Jul 07, 2019	$ 1.573205920,462,161	$ 1.58572801.53033999	$ 1.5303400	$ 20,462,161
Jul 06, 2019	$ 1.566320423,265,886	$ 1.59210171.48572629	$ 1.4857263	$ 23,265,886
Jul 05, 2019	$ 1.490399425,072,574	$ 1.56607821.40453682	$ 1.4045368	$ 25,072,574
Jul 04, 2019	$ 1.453493417,428,556	$ 1.59336261.43348779	$ 1.4334878	$ 17,428,556
Jul 03, 2019	$ 1.557419022,038,379	$ 1.62219381.54793773	$ 1.5479377	$ 22,038,379
Jul 02, 2019	$ 1.582361525,691,859	$ 1.62672941.46241417	$ 1.4624142	$ 25,691,859
Jul 01, 2019	$ 1.617550524,540,100	$ 1.67403281.57445513	$ 1.5744551	$ 24,540,100
Jun 30, 2019	$ 1.595472823,727,077	$ 1.72046241.59112379	$ 1.5911238	$ 23,727,077
Jun 29, 2019	$ 1.689955132,866,778	$ 1.71671311.44417389	$ 1.4441739	$ 32,866,778
Jun 28, 2019	$ 1.546780628,096,121	$ 1.56469481.44029275	$ 1.4402928	$ 28,096,121
Jun 27, 2019	$ 1.455510432,414,886	$ 1.71442321.37941132	$ 1.3794113	$ 32,414,886
Jun 26, 2019	$ 1.710673934,079,002	$ 1.75864551.45428081	$ 1.4542808	$ 34,079,002
Jun 25, 2019	$ 1.698889927,152,809	$ 1.79871271.57286992	$ 1.5728699	$ 27,152,809
Jun 24, 2019	$ 1.691395523,019,178	$ 1.81135121.59955796	$ 1.5995580	$ 23,019,178
Jun 23, 2019	$ 1.731027922,768,428	$ 1.92403431.64307774	$ 1.6430777	$ 22,768,428
Jun 22, 2019	$ 1.864614137,967,671	$ 2.06009871.76783515	$ 1.7678352	$ 37,967,671
Jun 21, 2019	$ 1.877875823,831,313	$ 1.88113681.70000553	$ 1.7000055	$ 23,831,313
Jun 20, 2019	$ 1.750188326,385,353	$ 1.82014401.68396376	$ 1.6839638	$ 26,385,353
Jun 19, 2019	$ 1.728440124,329,490	$ 1.74312461.58630604	$ 1.5863060	$ 24,329,490
Jun 18, 2019	$ 1.592931823,199,486	$ 1.67470841.54100251	$ 1.5410025	$ 23,199,486
Jun 17, 2019	$ 1.615835327,605,887	$ 1.74677861.59649301	$ 1.5964930	$ 27,605,887
Jun 16, 2019	$ 1.676765632,471,177	$ 1.77447541.48120212	$ 1.4812021	$ 32,471,177
Jun 15, 2019	$ 1.664392025,056,806	$ 1.67908361.48808719	$ 1.4880872	$ 25,056,806
Jun 14, 2019	$ 1.497154329,860,458	$ 1.50900871.26416663	$ 1.2641666	$ 29,860,458
Jun 13, 2019	$ 1.314449030,457,153	$ 1.32351871.20262108	$ 1.2026211	$ 30,457,153
Jun 12, 2019	$ 1.275357931,520,963	$ 1.31354791.11755297	$ 1.1175530	$ 31,520,963
Jun 11, 2019	$ 1.122565911,453,670	$ 1.13066521.08874924	$ 1.0887492	$ 11,453,670
Jun 10, 2019	$ 1.106200911,362,907	$ 1.10956541.05644791	$ 1.0564479	$ 11,362,907
Jun 09, 2019	$ 1.073463010,476,431	$ 1.16740481.07320352	$ 1.0732035	$ 10,476,431
Jun 08, 2019	$ 1.151492420,471,501	$ 1.19560801.13331251	$ 1.1333125	$ 20,471,501
Jun 07, 2019	$ 1.190160917,671,676	$ 1.19574921.08918599	$ 1.0891860	$ 17,671,676
Jun 06, 2019	$ 1.094662621,343,956	$ 1.17493851.08917994	$ 1.0891799	$ 21,343,956
Jun 05, 2019	$ 1.139277732,736,290	$ 1.19414131.09472011	$ 1.0947201	$ 32,736,290
Jun 04, 2019	$ 1.100746635,764,263	$ 1.16096841.04023452	$ 1.0402345	$ 35,764,263
Jun 03, 2019	$ 1.134193315,203,803	$ 1.24666511.12744341	$ 1.1274434	$ 15,203,803
Jun 02, 2019	$ 1.169239711,922,095	$ 1.23342131.12387646	$ 1.1238765	$ 11,922,095
Jun 01, 2019	$ 1.124880520,459,973	$ 1.21941111.11576468	$ 1.1157647	$ 20,459,973
May 31, 2019	$ 1.176497214,210,628	$ 1.18447371.09950443	$ 1.0995044	$ 14,210,628
May 30, 2019	$ 1.102621612,162,271	$ 1.20088951.07184216	$ 1.0718422	$ 12,162,271
May 29, 2019	$ 1.13525178,067,997	$ 1.15230601.08556890	$ 1.0855689	$ 8,067,997
May 28, 2019	$ 1.08556890	$ 1.13346831.07724018	$ 1.0772402	$ 0
May 27, 2019	$ 1.110454711,966,995	$ 1.12588881.05475535	$ 1.0547554	$ 11,966,995
May 26, 2019	$ 1.10202129,840,773	$ 1.11177451.08564787	$ 1.0856479	$ 9,840,773
May 25, 2019	$ 1.092156310,053,436	$ 1.10895701.05890366	$ 1.0589037	$ 10,053,436
May 24, 2019	$ 1.060359610,975,221	$ 1.09480981.03863676	$ 1.0386368	$ 10,975,221
May 23, 2019	$ 1.04151729,736,406	$ 1.06076711.01310580	$ 1.0131058	$ 9,736,406
May 22, 2019	$ 1.049157210,915,783	$ 1.08989121.01675226	$ 1.0167523	$ 10,915,783
May 21, 2019	$ 1.066976911,515,446	$ 1.09604591.01740588	$ 1.0174059	$ 11,515,446
May 20, 2019	$ 1.03977799,955,883	$ 1.06150091.01767585	$ 1.0176759	$ 9,955,883
May 19, 2019	$ 1.04755277,546,143	$ 1.06411671.00242435	$ 1.0024244	$ 7,546,143
May 18, 2019	$ 1.005027910,104,585	$ 1.02357290.98968604	$ 0.98968604	$ 10,104,585
May 17, 2019	$ 1.010399012,307,796	$ 1.06883380.92881519	$ 0.92881519	$ 12,307,796
May 16, 2019	$ 1.03311519,046,311	$ 1.08208271.00547685	$ 1.0054769	$ 9,046,311
May 15, 2019	$ 1.028867311,242,726	$ 1.07889510.89776694	$ 0.89776694	$ 11,242,726
May 14, 2019	$ 0.923777339,408,019	$ 1.05093700.91963752	$ 0.91963752	$ 9,408,019
May 13, 2019	$ 0.9925449310,586,584	$ 1.12757950.98508611	$ 0.98508611	$ 10,586,584
May 12, 2019	$ 1.02049567,447,929	$ 1.10420070.98978150	$ 0.98978150	$ 7,447,929
May 11, 2019	$ 1.02893117,979,914	$ 1.09483511.00372194	$ 1.0037219	$ 7,979,914
May 10, 2019	$ 1.03221785,469,105	$ 1.12897461.02666405	$ 1.0266641	$ 5,469,105
May 09, 2019	$ 1.04582845,029,358	$ 1.06872330.96696844	$ 0.96696844	$ 5,029,358
May 08, 2019	$ 1.06157533,242,406	$ 1.10047291.02809579	$ 1.0280958	$ 3,242,406
May 07, 2019	$ 1.08814762,552,949	$ 1.16211301.08642344	$ 1.0864234	$ 2,552,949
May 06, 2019	$ 1.08888982,851,996	$ 1.17330261.08094649	$ 1.0809465	$ 2,851,996
May 05, 2019	$ 1.17140741,945,662	$ 1.19935391.15087708	$ 1.1508771	$ 1,945,662
May 04, 2019	$ 1.16662072,561,351	$ 1.22002141.14928750	$ 1.1492875	$ 2,561,351
May 03, 2019	$ 1.20350352,655,769	$ 1.24268631.18275167	$ 1.1827517	$ 2,655,769
May 02, 2019	$ 1.19006561,993,169	$ 1.19987581.17138937	$ 1.1713894	$ 1,993,169
May 01, 2019	$ 1.17624372,449,668	$ 1.20268001.16940819	$ 1.1694082	$ 2,449,668
Apr 30, 2019	$ 1.19496602,699,214	$ 1.21292321.15793006	$ 1.1579301	$ 2,699,214
Apr 29, 2019	$ 1.16862463,651,407	$ 1.23729681.14502518	$ 1.1450252	$ 3,651,407
Apr 28, 2019	$ 1.15900472,558,440	$ 1.18262541.09449966	$ 1.0944997	$ 2,558,440
Apr 27, 2019	$ 1.16564332,218,466	$ 1.21921801.14887931	$ 1.1488793	$ 2,218,466
Apr 26, 2019	$ 1.15014642,330,234	$ 1.20401481.13857209	$ 1.1385721	$ 2,330,234
Apr 25, 2019	$ 1.15794714,142,240	$ 1.29183981.10190597	$ 1.1019060	$ 4,142,240
Apr 24, 2019	$ 1.18772553,014,290	$ 1.23473271.17489479	$ 1.1748948	$ 3,014,290
Apr 23, 2019	$ 1.228763511,786,268	$ 1.28781901.17606778	$ 1.1760678	$ 11,786,268
Apr 22, 2019	$ 1.181466812,761,812	$ 1.20493541.17344848	$ 1.1734485	$ 12,761,812
Apr 21, 2019	$ 1.18880935,047,406	$ 1.26901331.18105825	$ 1.1810583	$ 5,047,406
Apr 20, 2019	$ 1.263674410,568,340	$ 1.29209181.24114278	$ 1.2411428	$ 10,568,340
Apr 19, 2019	$ 1.244803331,772,084	$ 1.28369911.23771611	$ 1.2377161	$ 31,772,084
Apr 18, 2019	$ 1.282675913,417,251	$ 1.28869411.21946009	$ 1.2194601	$ 13,417,251
Apr 17, 2019	$ 1.225423019,625,242	$ 1.22833461.19677278	$ 1.1967728	$ 19,625,242
Apr 16, 2019	$ 1.20461944,478,497	$ 1.20634441.11946603	$ 1.1194660	$ 4,478,497
Apr 15, 2019	$ 1.12276721,824,246	$ 1.18397951.11716695	$ 1.1171670	$ 1,824,246
Apr 14, 2019	$ 1.17725911,752,885	$ 1.20213381.12972615	$ 1.1297262	$ 1,752,885
Apr 13, 2019	$ 1.16737452,715,245	$ 1.16793211.00990258	$ 1.0099026	$ 2,715,245
Apr 12, 2019	$ 1.02859791,636,205	$ 1.06596471.01135940	$ 1.0113594	$ 1,636,205
Apr 11, 2019	$ 1.05637172,189,025	$ 1.19038541.02380763	$ 1.0238076	$ 2,189,025
Apr 10, 2019	$ 1.16515203,846,097	$ 1.19771421.09326334	$ 1.0932633	$ 3,846,097
Apr 09, 2019	$ 1.095344712,367,311	$ 1.32852421.05138397	$ 1.0513840	$ 12,367,311
Apr 08, 2019	$ 1.29025832,516,799	$ 1.48935361.28647193	$ 1.2864719	$ 2,516,799
Apr 07, 2019	$ 1.44640481,790,333	$ 1.50364251.36566575	$ 1.3656658	$ 1,790,333
Apr 06, 2019	$ 1.36942754,354,817	$ 1.56732791.29430282	$ 1.2943028	$ 4,354,817
Apr 05, 2019	$ 1.56732524,338,096	$ 1.84971661.46725753	$ 1.4672575	$ 4,338,096
Apr 04, 2019	$ 1.543970215,149,650	$ 1.84926231.46903312	$ 1.4690331	$ 15,149,650
Apr 03, 2019	$ 1.698645639,294,438	$ 2.50597661.60994557	$ 1.6099456	$ 39,294,438
Apr 02, 2019	$ 2.103339616,860,863	$ 2.12641971.56833760	$ 1.5683376	$ 16,860,863
Apr 01, 2019	$ 1.80028204,786,871	$ 1.80251771.67616949	$ 1.6761695	$ 4,786,871
Mar 31, 2019	$ 1.69010773,325,603	$ 1.75057031.65005990	$ 1.6500599	$ 3,325,603
Mar 30, 2019	$ 1.74817185,683,325	$ 1.78214571.62067600	$ 1.6206760	$ 5,683,325
Mar 29, 2019	$ 1.62213448,308,426	$ 1.64836471.37881569	$ 1.3788157	$ 8,308,426
Mar 28, 2019	$ 1.38031252,616,212	$ 1.39819491.32920876	$ 1.3292088	$ 2,616,212
Mar 27, 2019	$ 1.357035113,548,961	$ 1.39679001.29357977	$ 1.2935798	$ 13,548,961
Mar 26, 2019	$ 1.39293114,089,409	$ 1.42840211.27815013	$ 1.2781501	$ 4,089,409
Mar 25, 2019	$ 1.42337396,528,666	$ 1.48704251.25589049	$ 1.2558905	$ 6,528,666
Mar 24, 2019	$ 1.27173865,851,082	$ 1.27401101.05694994	$ 1.0569499	$ 5,851,082
Mar 23, 2019	$ 1.09747701,466,758	$ 1.18981471.09482162	$ 1.0948216	$ 1,466,758
Mar 22, 2019	$ 1.18774534,653,373	$ 1.20754071.01139775	$ 1.0113978	$ 4,653,373
Mar 21, 2019	$ 1.12204816,477,747	$ 1.16358480.99296796	$ 0.99296796	$ 6,477,747
Mar 20, 2019	$ 1.10171065,509,258	$ 1.10441290.94127978	$ 0.94127978	$ 5,509,258
Mar 19, 2019	$ 0.943133582,351,301	$ 0.995590550.88527078	$ 0.88527078	$ 2,351,301
Mar 18, 2019	$ 0.888644672,305,037	$ 0.893517010.80417410	$ 0.80417410	$ 2,305,037
Mar 17, 2019	$ 0.81124216744,728	$ 0.826355580.76825677	$ 0.76825677	$ 744,728
Mar 16, 2019	$ 0.793389251,520,830	$ 0.824461950.76627196	$ 0.76627196	$ 1,520,830
Mar 15, 2019	$ 0.813930751,710,048	$ 0.816453150.70449135	$ 0.70449135	$ 1,710,048
Mar 14, 2019	$ 0.70449135955,818	$ 0.731846430.66233243	$ 0.66233243	$ 955,818
Mar 13, 2019	$ 0.731215952,367,998	$ 0.741302970.62952377	$ 0.62952377	$ 2,367,998
Mar 12, 2019	$ 0.629808431,284,439	$ 0.639180550.56119799	$ 0.56119799	$ 1,284,439
Mar 11, 2019	$ 0.591055381,053,654	$ 0.599437340.52779540	$ 0.52779540	$ 1,053,654
Mar 10, 2019	$ 0.53220815804,622	$ 0.580833930.52249076	$ 0.52249076	$ 804,622
Mar 09, 2019	$ 0.58069203715,605	$ 0.590406490.56355649	$ 0.56355649	$ 715,605
Mar 08, 2019	$ 0.56514889994,955	$ 0.615959060.54385004	$ 0.54385004	$ 994,955
Mar 07, 2019	$ 0.605082761,446,434	$ 0.611937000.49855063	$ 0.49855063	$ 1,446,434
Mar 06, 2019	$ 0.49920501669,495	$ 0.508736240.48836417	$ 0.48836417	$ 669,495
Mar 05, 2019	$ 0.49854788591,794	$ 0.508346530.47090645	$ 0.47090645	$ 591,794
Mar 04, 2019	$ 0.47566609785,189	$ 0.489228950.45718016	$ 0.45718016	$ 785,189
Mar 03, 2019	$ 0.47757673695,507	$ 0.485646920.46335633	$ 0.46335633	$ 695,507
Mar 02, 2019	$ 0.47468187657,766	$ 0.486843050.46557999	$ 0.46557999	$ 657,766
Mar 01, 2019	$ 0.47480998779,147	$ 0.493186540.44564425	$ 0.44564425	$ 779,147
Feb 28, 2019	$ 0.44808178801,775	$ 0.468151900.43462790	$ 0.43462790	$ 801,775
Feb 27, 2019	$ 0.45958207823,891	$ 0.467846170.44707433	$ 0.44707433	$ 823,891
Feb 26, 2019	$ 0.45440181431,215	$ 0.467254610.44492537	$ 0.44492537	$ 431,215
Feb 25, 2019	$ 0.45710610348,594	$ 0.468607460.43836690	$ 0.43836690	$ 348,594
Feb 24, 2019	$ 0.45589256312,187	$ 0.495091770.44269765	$ 0.44269765	$ 312,187
Feb 23, 2019	$ 0.48865349381,148	$ 0.502242760.46038871	$ 0.46038871	$ 381,148
Feb 22, 2019	$ 0.47346722709,085	$ 0.474233250.45958034	$ 0.45958034	$ 709,085
Feb 21, 2019	$ 0.468415082,899,892	$ 0.484779340.44496391	$ 0.44496391	$ 2,899,892
Feb 20, 2019	$ 0.476618590	$ 0.499139210.46750498	$ 0.46750498	$ 0
Feb 19, 2019	$ 0.495587075,977,735	$ 0.538391600.45053806	$ 0.45053806	$ 5,977,735
Feb 18, 2019	$ 0.52056288184,376	$ 0.520562880.43758549	$ 0.43758549	$ 184,376
Feb 17, 2019	$ 0.43832155556,824	$ 0.443402600.37360780	$ 0.37360780	$ 556,824
Feb 16, 2019	$ 0.37360780260,818	$ 0.376537990.35695646	$ 0.35695646	$ 260,818
Feb 15, 2019	$ 0.36595167277,331	$ 0.375137700.35199552	$ 0.35199552	$ 277,331
Jan 28, 2019	$ 0.3774494894,563	$ 0.410837470.36997158	$ 0.36997158	$ 94,563
Jan 27, 2019	$ 0.4065495943,697	$ 0.412101870.40194560	$ 0.40194560	$ 43,697
Jan 26, 2019	$ 0.4115393528,503	$ 0.416353270.40432322	$ 0.40432322	$ 28,503
Jan 25, 2019	$ 0.4096594747,978	$ 0.411605680.40249237	$ 0.40249237	$ 47,978
Jan 24, 2019	$ 0.40886927111,957	$ 0.433189040.39750432	$ 0.39750432	$ 111,957
Jan 23, 2019	$ 0.4323382644,534	$ 0.446228770.42861916	$ 0.42861916	$ 44,534
Jan 22, 2019	$ 0.4393570189,255	$ 0.451581360.42054191	$ 0.42054191	$ 89,255
Jan 21, 2019	$ 0.4509853574,468	$ 0.463813740.43677499	$ 0.43677499	$ 74,468
Jan 20, 2019	$ 0.4467700857,309	$ 0.471230260.44609447	$ 0.44609447	$ 57,309
Jan 19, 2019	$ 0.4699908442,868	$ 0.472311700.46309406	$ 0.46309406	$ 42,868
Jan 18, 2019	$ 0.46632276112,703	$ 0.475665810.45458603	$ 0.45458603	$ 112,703
Jan 17, 2019	$ 0.4726346682,584	$ 0.485857720.46052292	$ 0.46052292	$ 82,584
Jan 16, 2019	$ 0.4835542879,679	$ 0.496886370.47760409	$ 0.47760409	$ 79,679
Jan 15, 2019	$ 0.4965284854,236	$ 0.513167000.49347818	$ 0.49347818	$ 54,236
Jan 14, 2019	$ 0.5110500572,595	$ 0.513535640.48464996	$ 0.48464996	$ 72,595
Jan 13, 2019	$ 0.5010967649,968	$ 0.516828160.49293103	$ 0.49293103	$ 49,968
Jan 12, 2019	$ 0.5112466934,678	$ 0.515082630.50280347	$ 0.50280347	$ 34,678
Jan 11, 2019	$ 0.5078926682,311	$ 0.512346590.49130578	$ 0.49130578	$ 82,311
Jan 10, 2019	$ 0.51006337224,095	$ 0.592782860.50032990	$ 0.50032990	$ 224,095
Jan 09, 2019	$ 0.58810072117,861	$ 0.610861630.58663440	$ 0.58663440	$ 117,861
Jan 08, 2019	$ 0.5964240466,142	$ 0.610638990.58906383	$ 0.58906383	$ 66,142
Jan 07, 2019	$ 0.5975632565,286	$ 0.618288450.59330640	$ 0.59330640	$ 65,286
Jan 06, 2019	$ 0.6132816170,307	$ 0.625483580.57884765	$ 0.57884765	$ 70,307
Jan 05, 2019	$ 0.6048267658,839	$ 0.619070920.59253639	$ 0.59253639	$ 58,839
Jan 04, 2019	$ 0.60638511222,331	$ 0.614161750.55408184	$ 0.55408184	$ 222,331
Jan 03, 2019	$ 0.6138913199,874	$ 0.659114550.61381136	$ 0.61381136	$ 99,874
Jan 02, 2019	$ 0.65504252169,051	$ 0.662722300.63227226	$ 0.63227226	$ 169,051
Jan 01, 2019	$ 0.64304673105,904	$ 0.643846490.60295291	$ 0.60295291	$ 105,904
Dec 31, 2018	$ 0.6188263082,682	$ 0.638507960.61305919	$ 0.61305919	$ 82,682
Dec 30, 2018	$ 0.6365400467,286	$ 0.638701910.61349208	$ 0.61349208	$ 67,286
Dec 29, 2018	$ 0.61398452116,383	$ 0.661106550.61398452	$ 0.61398452	$ 116,383
Dec 28, 2018	$ 0.65343624137,515	$ 0.653436240.58972616	$ 0.58972616	$ 137,515
Dec 27, 2018	$ 0.60123294121,780	$ 0.637428820.59527405	$ 0.59527405	$ 121,780
Dec 26, 2018	$ 0.63054803200,282	$ 0.647708380.58034513	$ 0.58034513	$ 200,282
Dec 25, 2018	$ 0.62610496156,471	$ 0.678796150.58063760	$ 0.58063760	$ 156,471
Dec 24, 2018	$ 0.67559617247,956	$ 0.741579760.66236592	$ 0.66236592	$ 247,956
Dec 23, 2018	$ 0.66832064310,892	$ 0.676866020.61665757	$ 0.61665757	$ 310,892
Dec 22, 2018	$ 0.62191904154,155	$ 0.622869870.58689240	$ 0.58689240	$ 154,155
Dec 21, 2018	$ 0.58890800287,060	$ 0.654959530.58667617	$ 0.58667617	$ 287,060
Dec 20, 2018	$ 0.64713717209,106	$ 0.649934850.56645221	$ 0.56645221	$ 209,106
Dec 19, 2018	$ 0.57369517158,703	$ 0.607785930.55550138	$ 0.55550138	$ 158,703
Dec 18, 2018	$ 0.55894492130,526	$ 0.560782500.50539172	$ 0.50539172	$ 130,526
Dec 17, 2018	$ 0.53257856104,426	$ 0.542355940.48986049	$ 0.48986049	$ 104,426
Dec 16, 2018	$ 0.4904905050,778	$ 0.497633100.47274401	$ 0.47274401	$ 50,778
Dec 15, 2018	$ 0.4776149737,841	$ 0.481006610.46341400	$ 0.46341400	$ 37,841
Dec 14, 2018	$ 0.4709796186,046	$ 0.486312170.45714911	$ 0.45714911	$ 86,046
Dec 13, 2018	$ 0.4830764783,145	$ 0.504461660.47039488	$ 0.47039488	$ 83,145
Dec 12, 2018	$ 0.4876772927,562	$ 0.492418970.46230784	$ 0.46230784	$ 27,562
Dec 11, 2018	$ 0.4653415840,125	$ 0.479748280.45570501	$ 0.45570501	$ 40,125
Dec 10, 2018	$ 0.4797482878,969	$ 0.525752420.45780165	$ 0.45780165	$ 78,969
Dec 09, 2018	$ 0.5186105196,567	$ 0.546605270.49272212	$ 0.49272212	$ 96,567
Dec 08, 2018	$ 0.50461905100,521	$ 0.530067940.48119863	$ 0.48119863	$ 100,521
Dec 07, 2018	$ 0.50879077123,436	$ 0.526530790.47573622	$ 0.47573622	$ 123,436
Dec 06, 2018	$ 0.5099944480,313	$ 0.568936030.50924320	$ 0.50924320	$ 80,313
Dec 05, 2018	$ 0.5537973451,169	$ 0.597478390.55368167	$ 0.55368167	$ 51,169
Dec 04, 2018	$ 0.5928332197,051	$ 0.629777020.57059165	$ 0.57059165	$ 97,051
Dec 03, 2018	$ 0.5780221456,120	$ 0.616868380.56259801	$ 0.56259801	$ 56,120
Dec 02, 2018	$ 0.6130469530,147	$ 0.640562830.60972719	$ 0.60972719	$ 30,147
Dec 01, 2018	$ 0.6252316570,666	$ 0.671353040.58060326	$ 0.58060326	$ 70,666
Nov 30, 2018	$ 0.5922929781,142	$ 0.647841570.58628067	$ 0.58628067	$ 81,142
Nov 29, 2018	$ 0.63452476138,711	$ 0.655056170.61537272	$ 0.61537272	$ 138,711
Nov 28, 2018	$ 0.65164970164,516	$ 0.665273970.56921737	$ 0.56921737	$ 164,516
Nov 27, 2018	$ 0.57163574127,211	$ 0.578823540.54420949	$ 0.54420949	$ 127,211
Nov 26, 2018	$ 0.56538066141,507	$ 0.629335210.53440014	$ 0.53440014	$ 141,507
Nov 25, 2018	$ 0.61631900146,471	$ 0.637711930.52038520	$ 0.52038520	$ 146,471
Nov 24, 2018	$ 0.5871463746,384	$ 0.671046040.56320832	$ 0.56320832	$ 46,384
Nov 23, 2018	$ 0.6493978997,316	$ 0.684390790.63326752	$ 0.63326752	$ 97,316
Nov 22, 2018	$ 0.67365068163,746	$ 0.746787200.66986137	$ 0.66986137	$ 163,746
Nov 21, 2018	$ 0.74396274190,513	$ 0.748122750.67222939	$ 0.67222939	$ 190,513
Nov 20, 2018	$ 0.69826987345,674	$ 0.843229780.65122339	$ 0.65122339	$ 345,674
Nov 19, 2018	$ 0.82665856415,930	$ 0.994370100.82665856	$ 0.82665856	$ 415,930
Nov 18, 2018	$ 0.99437010103,740	$ 1.00151630.97547976	$ 0.97547976	$ 103,740
Nov 17, 2018	$ 0.97904090155,003	$ 0.988188170.96353228	$ 0.96353228	$ 155,003
Nov 16, 2018	$ 0.98082523157,199	$ 0.998477180.95478770	$ 0.95478770	$ 157,199
Nov 15, 2018	$ 0.98884758228,511	$ 1.00978220.91961128	$ 0.91961128	$ 228,511
Nov 14, 2018	$ 1.0097822350,690	$ 1.10327610.95714438	$ 0.95714438	$ 350,690
Nov 13, 2018	$ 1.0975917143,762	$ 1.11024351.07985024	$ 1.0798502	$ 143,762
Nov 12, 2018	$ 1.1085048186,836	$ 1.11919581.08685808	$ 1.0868581	$ 186,836
Nov 11, 2018	$ 1.1164315225,775	$ 1.13953891.10159141	$ 1.1015914	$ 225,775
Nov 10, 2018	$ 1.1382096349,093	$ 1.15576911.12690873	$ 1.1269087	$ 349,093
Nov 09, 2018	$ 1.1425429444,006	$ 1.16162421.07736095	$ 1.0773610	$ 444,006
Nov 08, 2018	$ 1.079338768,014	$ 1.11319331.07839605	$ 1.0783961	$ 68,014
Nov 07, 2018	$ 1.1117011119,507	$ 1.15171201.10324164	$ 1.1032416	$ 119,507
Nov 06, 2018	$ 1.136558466,272	$ 1.13875701.10783740	$ 1.1078374	$ 66,272
Nov 05, 2018	$ 1.121198166,976	$ 1.14808741.09512582	$ 1.0951258	$ 66,976
Nov 04, 2018	$ 1.1373799120,649	$ 1.16490901.08492061	$ 1.0849206	$ 120,649
Nov 03, 2018	$ 1.120177183,172	$ 1.12070351.09030602	$ 1.0903060	$ 83,172
Nov 02, 2018	$ 1.104192278,229	$ 1.11763041.08708163	$ 1.0870816	$ 78,229
Nov 01, 2018	$ 1.099950680,935	$ 1.10120801.06973447	$ 1.0697345	$ 80,935
Oct 31, 2018	$ 1.086334593,000	$ 1.08782911.05538706	$ 1.0553871	$ 93,000
Oct 30, 2018	$ 1.078002899,104	$ 1.08146421.05886165	$ 1.0588617	$ 99,104
Oct 29, 2018	$ 1.0599016139,831	$ 1.12066191.05657223	$ 1.0565722	$ 139,831
Oct 28, 2018	$ 1.119848034,945	$ 1.12285401.09966654	$ 1.0996665	$ 34,945
Oct 27, 2018	$ 1.1168060102,113	$ 1.12412221.09312271	$ 1.0931227	$ 102,113
Oct 26, 2018	$ 1.097842471,473	$ 1.10051251.08199469	$ 1.0819947	$ 71,473
Oct 25, 2018	$ 1.0977105128,730	$ 1.09953881.07394878	$ 1.0739488	$ 128,730
Oct 24, 2018	$ 1.080836782,987	$ 1.08970041.06108558	$ 1.0610856	$ 82,987
Oct 23, 2018	$ 1.081287295,577	$ 1.09756871.05701560	$ 1.0570156	$ 95,577
Oct 22, 2018	$ 1.0887727167,879	$ 1.11451291.08252778	$ 1.0825278	$ 167,879
Oct 21, 2018	$ 1.1107628158,189	$ 1.12749271.10085789	$ 1.1008579	$ 158,189
Oct 20, 2018	$ 1.107011578,645	$ 1.10815781.06968207	$ 1.0696821	$ 78,645
Oct 19, 2018	$ 1.080630163,005	$ 1.08914331.07100924	$ 1.0710092	$ 63,005
Oct 18, 2018	$ 1.0811052180,641	$ 1.14299731.06620021	$ 1.0662002	$ 180,641
Oct 17, 2018	$ 1.138336988,034	$ 1.14009261.11187493	$ 1.1118749	$ 88,034
Oct 16, 2018	$ 1.134869595,001	$ 1.15677051.11686814	$ 1.1168681	$ 95,001
Oct 15, 2018	$ 1.1331953397,543	$ 1.17357051.01383320	$ 1.0138332	$ 397,543
Oct 14, 2018	$ 1.0190441106,506	$ 1.07171441.01690707	$ 1.0169071	$ 106,506
Oct 13, 2018	$ 1.037642878,503	$ 1.04616311.01450741	$ 1.0145074	$ 78,503
Oct 12, 2018	$ 1.0249052116,766	$ 1.03913950.99291010	$ 0.99291010	$ 116,766
Oct 11, 2018	$ 1.0056692293,013	$ 1.13667210.99378944	$ 0.99378944	$ 293,013
Oct 10, 2018	$ 1.1366721164,177	$ 1.15454611.08935255	$ 1.0893526	$ 164,177
Oct 09, 2018	$ 1.1150791237,029	$ 1.15587801.10206932	$ 1.1020693	$ 237,029
Oct 08, 2018	$ 1.1473303165,059	$ 1.18531421.14355107	$ 1.1435511	$ 165,059
Oct 07, 2018	$ 1.1830865102,898	$ 1.19435451.16172063	$ 1.1617206	$ 102,898
Oct 06, 2018	$ 1.1883526122,066	$ 1.21391441.18269794	$ 1.1826979	$ 122,066
Oct 05, 2018	$ 1.2105088124,410	$ 1.21872821.18669504	$ 1.1866950	$ 124,410
Oct 04, 2018	$ 1.1994581198,051	$ 1.23926721.18824420	$ 1.1882442	$ 198,051
Oct 03, 2018	$ 1.1979835145,285	$ 1.23982011.17431071	$ 1.1743107	$ 145,285
Oct 02, 2018	$ 1.2395276122,505	$ 1.29803791.22453862	$ 1.2245386	$ 122,505
Sep 26, 2018	$ 1.1746729167,928	$ 1.19622441.11608386	$ 1.1160839	$ 167,928
Sep 25, 2018	$ 1.1526925182,748	$ 1.17975621.10602764	$ 1.1060276	$ 182,748
Sep 24, 2018	$ 1.1730285129,420	$ 1.19029261.12667061	$ 1.1266706	$ 129,420
Sep 23, 2018	$ 1.1800460125,077	$ 1.19604871.14172062	$ 1.1417206	$ 125,077
Sep 22, 2018	$ 1.1497846145,482	$ 1.20881611.12488671	$ 1.1248867	$ 145,482
Sep 21, 2018	$ 1.1928407278,441	$ 1.19486901.10337243	$ 1.1033724	$ 278,441
Sep 20, 2018	$ 1.1227806195,092	$ 1.12624131.08015177	$ 1.0801518	$ 195,092
Sep 19, 2018	$ 1.0888897116,764	$ 1.08897661.02943537	$ 1.0294354	$ 116,764
Sep 18, 2018	$ 1.0372790168,425	$ 1.07894591.01734010	$ 1.0173401	$ 168,425
Sep 17, 2018	$ 1.0345325160,636	$ 1.13081281.03002293	$ 1.0300229	$ 160,636
Sep 16, 2018	$ 1.122994398,423	$ 1.15085901.09835992	$ 1.0983599	$ 98,423
Sep 15, 2018	$ 1.1498186133,687	$ 1.15468791.06504466	$ 1.0650447	$ 133,687
Sep 14, 2018	$ 1.0738090161,256	$ 1.13681541.06337265	$ 1.0633727	$ 161,256
Sep 13, 2018	$ 1.1105962210,592	$ 1.15901251.06326878	$ 1.0632688	$ 210,592
Sep 12, 2018	$ 1.0643203185,288	$ 1.08553290.99730011	$ 0.99730011	$ 185,288
Sep 11, 2018	$ 1.0833407127,112	$ 1.14230531.03385541	$ 1.0338554	$ 127,112
Sep 10, 2018	$ 1.1242738201,718	$ 1.21585651.11031222	$ 1.1103122	$ 201,718
Sep 09, 2018	$ 1.1775276130,707	$ 1.20232921.13227538	$ 1.1322754	$ 130,707
Sep 08, 2018	$ 1.1702411120,397	$ 1.23725781.14649758	$ 1.1464976	$ 120,397
Sep 07, 2018	$ 1.2231040116,981	$ 1.30202691.21835563	$ 1.2183556	$ 116,981
Sep 06, 2018	$ 1.2792737191,085	$ 1.29337721.18738383	$ 1.1873838	$ 191,085
Sep 05, 2018	$ 1.2825773292,617	$ 1.52227811.28097304	$ 1.2809730	$ 292,617
Sep 04, 2018	$ 1.5084969146,981	$ 1.53170511.47758636	$ 1.4775864	$ 146,981
Sep 03, 2018	$ 1.4910711152,059	$ 1.50365631.44953924	$ 1.4495392	$ 152,059
Sep 02, 2018	$ 1.4708904153,238	$ 1.49656831.44043917	$ 1.4404392	$ 153,238
Sep 01, 2018	$ 1.4551763201,417	$ 1.49521921.40010575	$ 1.4001058	$ 201,417
Aug 31, 2018	$ 1.4021503137,359	$ 1.43581721.38238083	$ 1.3823808	$ 137,359
Aug 30, 2018	$ 1.4159283156,308	$ 1.47099141.36380134	$ 1.3638013	$ 156,308
Aug 29, 2018	$ 1.4642581203,895	$ 1.58165471.45952630	$ 1.4595263	$ 203,895
Aug 28, 2018	$ 1.5810584319,736	$ 1.58874641.37633835	$ 1.3763384	$ 319,736
Aug 27, 2018	$ 1.4042110200,563	$ 1.41187141.34080969	$ 1.3408097	$ 200,563
Aug 26, 2018	$ 1.352503795,588	$ 1.38278241.33857840	$ 1.3385784	$ 95,588
Aug 25, 2018	$ 1.3748286147,334	$ 1.39336231.34926624	$ 1.3492662	$ 147,334
Aug 24, 2018	$ 1.3747002157,953	$ 1.42352671.33278752	$ 1.3327875	$ 157,953
Aug 23, 2018	$ 1.3855953141,356	$ 1.39675821.31555946	$ 1.3155595	$ 141,356
Aug 22, 2018	$ 1.3412059155,275	$ 1.50046911.32061435	$ 1.3206144	$ 155,275
Aug 21, 2018	$ 1.4014398221,721	$ 1.46122131.34105675	$ 1.3410568	$ 221,721
Aug 20, 2018	$ 1.4096727218,518	$ 1.60701231.40575944	$ 1.4057594	$ 218,518
Aug 19, 2018	$ 1.5291827115,376	$ 1.55838061.46210433	$ 1.4621043	$ 115,376
Aug 18, 2018	$ 1.4971815288,149	$ 1.60727491.38487820	$ 1.3848782	$ 288,149
Aug 17, 2018	$ 1.5815622394,910	$ 1.58156221.19349444	$ 1.1934944	$ 394,910
Aug 16, 2018	$ 1.2568197222,499	$ 1.37533001.24845194	$ 1.2484519	$ 222,499
Aug 15, 2018	$ 1.3398912287,091	$ 1.44429171.30595194	$ 1.3059519	$ 287,091
Aug 14, 2018	$ 1.3720674454,718	$ 1.39443211.17036018	$ 1.1703602	$ 454,718
Aug 13, 2018	$ 1.3920982502,040	$ 1.67448781.38740958	$ 1.3874096	$ 502,040
Aug 12, 2018	$ 1.6430836344,615	$ 1.76088021.59119633	$ 1.5911963	$ 344,615
Aug 11, 2018	$ 1.7397085403,768	$ 1.86103201.65275643	$ 1.6527564	$ 403,768
Aug 10, 2018	$ 1.8563421126,181	$ 2.06985501.83986711	$ 1.8398671	$ 126,181
Aug 09, 2018	$ 2.0595589142,618	$ 2.09280811.96921352	$ 1.9692135	$ 142,618
Aug 08, 2018	$ 1.9934754329,084	$ 2.11948131.97050664	$ 1.9705066	$ 329,084
Aug 07, 2018	$ 2.1194813534,691	$ 2.34891902.10913927	$ 2.1091393	$ 534,691
Aug 06, 2018	$ 2.2329713228,684	$ 2.33775382.21694506	$ 2.2169451	$ 228,684
Aug 05, 2018	$ 2.2470867170,870	$ 2.29686822.21463951	$ 2.2146395	$ 170,870
Aug 04, 2018	$ 2.2625938165,738	$ 2.44344212.22480803	$ 2.2248080	$ 165,738
Aug 03, 2018	$ 2.4419335309,802	$ 2.45673922.21331742	$ 2.2133174	$ 309,802
Aug 02, 2018	$ 2.3907631454,437	$ 2.59774422.30648264	$ 2.3064826	$ 454,437
Aug 01, 2018	$ 2.5724796447,296	$ 2.66917232.40214214	$ 2.4021421	$ 447,296
Jul 31, 2018	$ 2.5052627277,561	$ 2.67390102.44191394	$ 2.4419139	$ 277,561
Jul 30, 2018	$ 2.6715124746,954	$ 2.80982582.57302967	$ 2.5730297	$ 746,954
Jul 29, 2018	$ 2.7988584154,880	$ 2.83839582.74003859	$ 2.7400386	$ 154,880
Jul 28, 2018	$ 2.8244968209,370	$ 2.84008412.76706676	$ 2.7670668	$ 209,370
Jul 27, 2018	$ 2.8205954232,481	$ 2.83696522.69913815	$ 2.6991382	$ 232,481
Jul 26, 2018	$ 2.7345898583,167	$ 2.85896922.71112044	$ 2.7111204	$ 583,167
Jul 25, 2018	$ 2.7998366411,963	$ 2.84869192.72463488	$ 2.7246349	$ 411,963
Jul 24, 2018	$ 2.7629097547,136	$ 2.80714042.69125941	$ 2.6912594	$ 547,136
Jul 23, 2018	$ 2.7184299663,415	$ 2.85324382.69628846	$ 2.6962885	$ 663,415
Jul 22, 2018	$ 2.8327855274,949	$ 2.91816132.77942069	$ 2.7794207	$ 274,949
Jul 21, 2018	$ 2.8966735272,557	$ 2.94310642.72158729	$ 2.7215873	$ 272,557
Jul 20, 2018	$ 2.7754580599,629	$ 3.01233482.73783777	$ 2.7378378	$ 599,629
Jul 19, 2018	$ 3.0101354771,936	$ 3.06031642.97378694	$ 2.9737869	$ 771,936
Jul 18, 2018	$ 3.00578911,354,418	$ 3.22553472.94332580	$ 2.9433258	$ 1,354,418
Jul 17, 2018	$ 3.18869992,065,008	$ 3.26049812.92825564	$ 2.9282556	$ 2,065,008
Jul 16, 2018	$ 3.12830793,332,968	$ 3.15075212.67273640	$ 2.6727364	$ 3,332,968
Jul 15, 2018	$ 2.9341414994,237	$ 3.21122872.93173167	$ 2.9317317	$ 994,237
Jul 14, 2018	$ 3.2054274792,917	$ 3.27694063.17798439	$ 3.1779844	$ 792,917
Jul 13, 2018	$ 3.25468611,059,905	$ 3.35730423.20485958	$ 3.2048596	$ 1,059,905
Jul 12, 2018	$ 3.28755012,340,468	$ 3.60294743.13930146	$ 3.1393015	$ 2,340,468
Jul 11, 2018	$ 3.43029022,084,729	$ 3.44916932.99655414	$ 2.9965541	$ 2,084,729
Jul 10, 2018	$ 3.08590614,872,245	$ 3.49955692.82125149	$ 2.8212515	$ 4,872,245
Jul 09, 2018	$ 2.96425752,199,511	$ 2.96688852.85487777	$ 2.8548778	$ 2,199,511
Jul 08, 2018	$ 2.88715031,682,545	$ 2.88745042.68570938	$ 2.6857094	$ 1,682,545
Jul 07, 2018	$ 2.69267022,036,345	$ 2.71212962.61632597	$ 2.6163260	$ 2,036,345
Jul 06, 2018	$ 2.64095232,292,014	$ 2.69524152.55505309	$ 2.5550531	$ 2,292,014
Jul 05, 2018	$ 2.60183402,896,761	$ 2.65669792.48714610	$ 2.4871461	$ 2,896,761
Jul 04, 2018	$ 2.54151192,445,019	$ 2.55986722.34678468	$ 2.3467847	$ 2,445,019
Jul 03, 2018	$ 2.45250051,631,932	$ 2.46051632.38614068	$ 2.3861407	$ 1,631,932
Jul 02, 2018	$ 2.40185852,325,173	$ 2.51727531.94928457	$ 1.9492846	$ 2,325,173
Jul 01, 2018	$ 1.97798471,072,289	$ 2.05226831.93864742	$ 1.9386474	$ 1,072,289
Jun 30, 2018	$ 2.0183643753,905	$ 2.06704481.81409809	$ 1.8140981	$ 753,905
Jun 29, 2018	$ 1.8210833967,656	$ 1.95433181.74406923	$ 1.7440692	$ 967,656
Jun 28, 2018	$ 1.8746630960,114	$ 2.16761431.86502887	$ 1.8650289	$ 960,114
Jun 27, 2018	$ 2.1095497928,657	$ 2.20584642.08047348	$ 2.0804735	$ 928,657
Jun 26, 2018	$ 2.20584641,018,309	$ 2.29933292.18046075	$ 2.1804608	$ 1,018,309
Jun 25, 2018	$ 2.25485321,284,848	$ 2.29457052.08291762	$ 2.0829176	$ 1,284,848
Jun 24, 2018	$ 2.22815021,741,732	$ 2.45972902.03240302	$ 2.0324030	$ 1,741,732
Jun 23, 2018	$ 2.44827551,221,498	$ 2.48757022.35900378	$ 2.3590038	$ 1,221,498
Jun 22, 2018	$ 2.38697491,410,512	$ 2.77621002.35261714	$ 2.3526171	$ 1,410,512
Jun 21, 2018	$ 2.76446831,238,797	$ 2.80686062.58772464	$ 2.5877246	$ 1,238,797
Jun 20, 2018	$ 2.5892962828,645	$ 2.61458942.46864166	$ 2.4686417	$ 828,645
Jun 19, 2018	$ 2.58619571,446,669	$ 2.61280382.53909668	$ 2.5390967	$ 1,446,669
Jun 18, 2018	$ 2.59968321,354,121	$ 2.61527602.42646159	$ 2.4264616	$ 1,354,121
Jun 17, 2018	$ 2.51753251,309,117	$ 2.56004192.49148024	$ 2.4914802	$ 1,309,117
Jun 16, 2018	$ 2.51815051,262,022	$ 2.53619252.39924721	$ 2.3992472	$ 1,262,022
Jun 15, 2018	$ 2.48255911,427,203	$ 2.61206112.47106774	$ 2.4710677	$ 1,427,203
Jun 14, 2018	$ 2.56463011,421,159	$ 2.57289502.23669053	$ 2.2366905	$ 1,421,159
Jun 13, 2018	$ 2.25390471,313,187	$ 2.41323062.20753546	$ 2.2075355	$ 1,313,187
Jun 12, 2018	$ 2.34943131,343,044	$ 2.52584762.31934804	$ 2.3193480	$ 1,343,044
Jun 11, 2018	$ 2.48102291,324,208	$ 2.54259722.33419294	$ 2.3341929	$ 1,324,208
Jun 10, 2018	$ 2.36614531,020,533	$ 2.85611462.34906744	$ 2.3490674	$ 1,020,533
Jun 09, 2018	$ 2.8305016977,197	$ 2.91316812.63686216	$ 2.6368622	$ 977,197
Jun 08, 2018	$ 2.7055840771,863	$ 3.06690472.69162378	$ 2.6916238	$ 771,863
Jun 07, 2018	$ 2.9909080462,844	$ 3.17462852.96653241	$ 2.9665324	$ 462,844
Jun 06, 2018	$ 3.1188795352,314	$ 3.13861983.03909637	$ 3.0390964	$ 352,314
Jun 05, 2018	$ 3.0474359438,545	$ 3.08693372.85673607	$ 2.8567361	$ 438,545
Jun 04, 2018	$ 2.9472786424,505	$ 3.21453302.90254914	$ 2.9025491	$ 424,505
Jun 03, 2018	$ 3.1823986276,754	$ 3.24325073.14425451	$ 3.1442545	$ 276,754
Jun 02, 2018	$ 3.1871157354,832	$ 3.30124643.05369980	$ 3.0536998	$ 354,832
Jun 01, 2018	$ 3.0630776272,765	$ 3.15735873.01173989	$ 3.0117399	$ 272,765
May 31, 2018	$ 3.1290980245,299	$ 3.14955582.90387204	$ 2.9038720	$ 245,299
May 30, 2018	$ 2.9259013286,743	$ 3.04977932.87868664	$ 2.8786866	$ 286,743
May 29, 2018	$ 3.0167484351,668	$ 3.06760052.76134140	$ 2.7613414	$ 351,668
May 28, 2018	$ 2.8373144433,130	$ 3.13359232.81721082	$ 2.8172108	$ 433,130
May 27, 2018	$ 3.1266990246,880	$ 3.21891813.01555844	$ 3.0155584	$ 246,880
May 26, 2018	$ 3.1963529198,525	$ 3.21410863.03726183	$ 3.0372618	$ 198,525
May 25, 2018	$ 3.1104678348,501	$ 3.23435633.06497330	$ 3.0649733	$ 348,501
May 24, 2018	$ 3.2254141376,952	$ 3.31574633.04568625	$ 3.0456863	$ 376,952
May 23, 2018	$ 3.2067206789,279	$ 3.57318703.08643413	$ 3.0864341	$ 789,279
Mar 01, 2018	$ 4.2764230732,789	$ 4.29403274.12474829	$ 4.1247483	$ 732,789
Feb 28, 2018	$ 4.1991948788,767	$ 4.56570984.11597037	$ 4.1159704	$ 788,767
Feb 27, 2018	$ 4.40598671,060,966	$ 4.71864394.37687076	$ 4.3768708	$ 1,060,966
Feb 26, 2018	$ 4.64657421,050,291	$ 4.83747324.34973662	$ 4.3497366	$ 1,050,291
Feb 25, 2018	$ 4.63302771,117,864	$ 4.77658674.25816977	$ 4.2581698	$ 1,117,864
Feb 24, 2018	$ 4.2979214800,447	$ 4.81533414.23875161	$ 4.2387516	$ 800,447
Feb 23, 2018	$ 4.67971181,059,952	$ 4.68851584.05081624	$ 4.0508162	$ 1,059,952
Feb 22, 2018	$ 4.2045466870,188	$ 4.47814394.01263157	$ 4.0126316	$ 870,188
Feb 21, 2018	$ 4.41747231,219,901	$ 4.79288414.22915913	$ 4.2291591	$ 1,219,901
Feb 20, 2018	$ 4.40319712,038,059	$ 5.33812594.38837287	$ 4.3883729	$ 2,038,059
Feb 15, 2018	$ 5.92276242,259,683	$ 6.27447015.52254598	$ 5.5225460	$ 2,259,683
Feb 14, 2018	$ 5.73093731,770,336	$ 5.88854355.41396823	$ 5.4139682	$ 1,770,336
Feb 13, 2018	$ 5.41396821,107,532	$ 5.80652895.34163769	$ 5.3416377	$ 1,107,532
Feb 12, 2018	$ 5.78689611,760,059	$ 5.91246545.14147361	$ 5.1414736	$ 1,760,059
Feb 11, 2018	$ 5.22362501,109,633	$ 5.65732295.07457085	$ 5.0745709	$ 1,109,633
Feb 10, 2018	$ 5.65515662,502,381	$ 6.46001965.30722786	$ 5.3072279	$ 2,502,381
Feb 09, 2018	$ 5.84102232,727,443	$ 5.99889175.37938996	$ 5.3793900	$ 2,727,443
Feb 08, 2018	$ 5.84031171,784,877	$ 6.24202735.23427682	$ 5.2342768	$ 1,784,877
Feb 07, 2018	$ 5.24880422,829,644	$ 6.59128714.95524741	$ 4.9552474	$ 2,829,644
Feb 06, 2018	$ 5.71916704,095,767	$ 5.89745673.52467288	$ 3.5246729	$ 4,095,767
Feb 05, 2018	$ 4.56738893,157,379	$ 6.25870884.10373485	$ 4.1037349	$ 3,157,379
Feb 04, 2018	$ 6.00556932,565,915	$ 7.85974535.75288397	$ 5.7528840	$ 2,565,915
Feb 03, 2018	$ 7.71524333,040,710	$ 8.08019427.36669295	$ 7.3666930	$ 3,040,710
Feb 02, 2018	$ 6.50505373,659,035	$ 7.23759035.06489842	$ 5.0648984	$ 3,659,035
Feb 01, 2018	$ 7.21261013,497,051	$ 8.43822286.54803807	$ 6.5480381	$ 3,497,051
Jan 31, 2018	$ 8.11142872,861,888	$ 8.35897347.58340776	$ 7.5834078	$ 2,861,888
Jan 30, 2018	$ 8.01495594,337,336	$ 9.53974927.61377151	$ 7.6137715	$ 4,337,336
Jan 29, 2018	$ 9.40170394,689,765	$ 10.8579879.26857783	$ 9.2685778	$ 4,689,765
Jan 28, 2018	$ 10.61889511,376,994	$ 12.2987859.43597949	$ 9.4359795	$ 11,376,994
Jan 27, 2018	$ 10.2301708,072,538	$ 10.4865537.67282530	$ 7.6728253	$ 8,072,538
Jan 26, 2018	$ 7.72265233,856,936	$ 7.84142476.58429906	$ 6.5842991	$ 3,856,936
Jan 25, 2018	$ 7.35727204,788,479	$ 7.57436407.26164849	$ 7.2616485	$ 4,788,479
Jan 18, 2018	$ 13.04685213,052,270	$ 13.04685210.99594794	$ 10.995948	$ 13,052,270
Jan 17, 2018	$ 11.39585611,996,923	$ 11.6556426.99811055	$ 6.9981106	$ 11,996,923
Jan 16, 2018	$ 10.25191816,466,552	$ 13.5569238.28062979	$ 8.2806298	$ 16,466,552
Jan 15, 2018	$ 13.49940219,981,155	$ 15.92080110.81926617	$ 10.819266	$ 19,981,155
Jan 14, 2018	$ 14.19185116,657,304	$ 18.68076313.30683707	$ 13.306837	$ 16,657,304
Jan 13, 2018	$ 17.56621020,449,462	$ 20.25799914.14564644	$ 14.145646	$ 20,449,462
Jan 12, 2018	$ 19.10520016,930,376	$ 20.99580718.05129488	$ 18.051295	$ 16,930,376
Jan 11, 2018	$ 19.05431519,419,071	$ 20.84506415.14311896	$ 15.143119	$ 19,419,071
Jan 10, 2018	$ 20.48222722,689,478	$ 21.03174315.31076331	$ 15.310763	$ 22,689,478
Jan 04, 2018	$ 7.248219412,882,308	$ 7.98083075.59698688	$ 5.5969869	$ 12,882,308
Jan 03, 2018	$ 7.958460116,280,728	$ 8.24533776.37515929	$ 6.3751593	$ 16,280,728
Jan 02, 2018	$ 7.299065412,912,301	$ 7.47924043.67218430	$ 3.6721843	$ 12,912,301
Jan 01, 2018	$ 3.74113523,906,923	$ 3.76303453.22234696	$ 3.2223470	$ 3,906,923
Dec 31, 2017	$ 3.61428863,706,607	$ 3.66387622.74873423	$ 2.7487342	$ 3,706,607
Dec 30, 2017	$ 2.84534843,363,936	$ 3.20096512.56461435	$ 2.5646144	$ 3,363,936
Dec 29, 2017	$ 3.16487588,250,151	$ 3.72196272.59080966	$ 2.5908097	$ 8,250,151
Dec 28, 2017	$ 2.81800165,360,301	$ 2.87132851.77155939	$ 1.7715594	$ 5,360,301
Dec 27, 2017	$ 2.41349034,691,937	$ 2.43823601.94379983	$ 1.9437998	$ 4,691,937
Dec 21, 2017	$ 1.01899011,638,718	$ 1.01899010.98079494	$ 0.98079494	$ 1,638,718
Dec 20, 2017	$ 0.829461501,155,313	$ 0.927201600.74695644	$ 0.74695644	$ 1,155,313
Dec 19, 2017	$ 0.927201601,519,920	$ 0.968515830.80687928	$ 0.80687928	$ 1,519,920
Dec 18, 2017	$ 0.82658587943,323	$ 0.831514950.69409180	$ 0.69409180	$ 943,323
Dec 17, 2017	$ 0.75097072851,319	$ 0.776408050.64345410	$ 0.64345410	$ 851,319
Dec 16, 2017	$ 0.68043531770,107	$ 0.689980590.53602884	$ 0.53602884	$ 770,107
Dec 15, 2017	$ 0.56701004561,407	$ 0.598043940.50488511	$ 0.50488511	$ 561,407
Dec 14, 2017	$ 0.54977369461,658	$ 0.558773470.48074601	$ 0.48074601	$ 461,658
Dec 13, 2017	$ 0.49837095499,113	$ 0.516571340.47491160	$ 0.47491160	$ 499,113
Dec 12, 2017	$ 0.48317751487,914	$ 0.529013620.46445956	$ 0.46445956	$ 487,914
Dec 11, 2017	$ 0.50887755435,095	$ 0.536502990.42502862	$ 0.42502862	$ 435,095
Dec 10, 2017	$ 0.42502862325,125	$ 0.521640860.39166624	$ 0.39166624	$ 325,125
Dec 09, 2017	$ 0.51601931403,701	$ 0.539042870.43376906	$ 0.43376906	$ 403,701
Dec 08, 2017	$ 0.50838251608,216	$ 0.539424900.44250551	$ 0.44250551	$ 608,216
Dec 07, 2017	$ 0.48167626690,182	$ 0.574043130.45012544	$ 0.45012544	$ 690,182
Dec 06, 2017	$ 0.54430644622,958	$ 0.607521340.47981178	$ 0.47981178	$ 622,958
Dec 05, 2017	$ 0.544736401,267,934	$ 0.632343980.46900574	$ 0.46900574	$ 1,267,934
Dec 04, 2017	$ 0.49344310639,224	$ 0.498431960.38884456	$ 0.38884456	$ 639,224
Dec 03, 2017	$ 0.43774761565,547	$ 0.484930720.40958116	$ 0.40958116	$ 565,547
Dec 02, 2017	$ 0.47313675494,771	$ 0.517183490.46283619	$ 0.46283619	$ 494,771
Dec 01, 2017	$ 0.49945902540,629	$ 0.507525320.44242074	$ 0.44242074	$ 540,629
Nov 30, 2017	$ 0.46286406478,425	$ 0.509113220.40325990	$ 0.40325990	$ 478,425
Nov 29, 2017	$ 0.45898051906,413	$ 0.572575250.44571792	$ 0.44571792	$ 906,413
Nov 28, 2017	$ 0.48398271746,792	$ 0.527245590.47680517	$ 0.47680517	$ 746,792
Nov 27, 2017	$ 0.51196949847,516	$ 0.572536340.47310100	$ 0.47310100	$ 847,516