BTC/USD
$ 97,535  -0.24%
BTC/EUR
€ 94,006  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,725  -0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.15B
Altcoin volume
$ 81.44B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Liquity

LQTY

$ 1.69 -3.07 % $ 1.82 $ 1.69 $ 38.13M
Liquity

Liquity LQTY

Last price
$ 1.69
%
-3.07 %
24 high
$ 1.82
24 low
$ 1.69
24 volume
$ 38.13M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Liquity LQTY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 1.7456270 $ 1.7592740 $ 1.4826175 $ 52,956,693
Dec 19, 2024 $ 1.7003319 $ 1.9363037 $ 1.6269502 $ 46,458,600
Dec 18, 2024 $ 1.8679979 $ 2.0042146 $ 1.8110893 $ 39,497,026
Dec 17, 2024 $ 1.9830199 $ 2.1910584 $ 1.9575469 $ 32,778,491
Dec 16, 2024 $ 2.1505690 $ 2.3364859 $ 2.1077854 $ 37,576,489
Dec 15, 2024 $ 2.2989138 $ 2.3483297 $ 2.1756231 $ 40,186,872
Dec 14, 2024 $ 2.2700916 $ 2.5395800 $ 2.2391065 $ 44,506,322
Dec 13, 2024 $ 2.3584978 $ 2.5493131 $ 2.3222978 $ 47,045,769
Dec 12, 2024 $ 2.5035402 $ 2.8284608 $ 2.3920248 $ 95,681,317
Dec 11, 2024 $ 2.3971265 $ 2.6208606 $ 2.1019409 $ 75,967,072
Dec 10, 2024 $ 2.2183871 $ 2.5782102 $ 2.0905698 $ 107,750,753
Dec 09, 2024 $ 2.3267992 $ 2.6222077 $ 2.0158510 $ 102,761,442
Dec 08, 2024 $ 2.6124029 $ 2.7640693 $ 2.5169934 $ 101,567,604
Dec 07, 2024 $ 2.6994202 $ 2.8280384 $ 2.0409421 $ 155,202,481
Dec 06, 2024 $ 2.0452772 $ 2.1319891 $ 1.7721695 $ 44,288,278
Dec 05, 2024 $ 1.7829048 $ 1.9256016 $ 1.7104001 $ 30,560,963
Dec 04, 2024 $ 1.8952581 $ 1.9275266 $ 1.7050399 $ 46,865,874
Dec 03, 2024 $ 1.7476594 $ 1.7585640 $ 1.5769204 $ 33,583,907
Dec 02, 2024 $ 1.6405255 $ 1.6415809 $ 1.4694988 $ 24,672,999
Dec 01, 2024 $ 1.5588084 $ 1.6250606 $ 1.5374056 $ 17,931,010
Nov 30, 2024 $ 1.5821905 $ 1.6141426 $ 1.4905053 $ 16,928,250
Nov 29, 2024 $ 1.5127874 $ 1.5472870 $ 1.4908024 $ 14,289,839
Nov 28, 2024 $ 1.5356048 $ 1.6469464 $ 1.5236757 $ 28,298,057
Nov 27, 2024 $ 1.6408007 $ 1.7133327 $ 1.2862159 $ 48,112,938
Nov 26, 2024 $ 1.3000770 $ 1.3556148 $ 1.2298776 $ 20,346,145
Nov 25, 2024 $ 1.3053537 $ 1.4422756 $ 1.2805933 $ 23,989,712
Nov 24, 2024 $ 1.3960594 $ 1.4030350 $ 1.2117992 $ 26,081,067
Nov 23, 2024 $ 1.2887521 $ 1.3281461 $ 1.2048968 $ 21,584,876
Nov 22, 2024 $ 1.2196962 $ 1.2634172 $ 1.2048530 $ 18,391,771
Nov 21, 2024 $ 1.2200912 $ 1.2476650 $ 1.1313424 $ 27,881,550
Nov 20, 2024 $ 1.1385986 $ 1.1989019 $ 1.0917615 $ 23,315,866
Nov 19, 2024 $ 1.1293944 $ 1.1710904 $ 1.1017037 $ 11,110,362
Nov 18, 2024 $ 1.1633735 $ 1.1921362 $ 1.1025996 $ 16,562,791
Nov 17, 2024 $ 1.1455692 $ 1.1779396 $ 1.0748894 $ 27,203,941
Nov 16, 2024 $ 1.0883860 $ 1.1061247 $ 1.0581225 $ 14,761,963
Nov 15, 2024 $ 1.0853694 $ 1.1435830 $ 1.0368410 $ 15,182,763
Nov 14, 2024 $ 1.1251561 $ 1.2513665 $ 1.1165584 $ 20,550,627
Nov 13, 2024 $ 1.1804389 $ 1.2261193 $ 1.1039528 $ 35,409,541
Nov 12, 2024 $ 1.1427833 $ 1.1817563 $ 1.0841493 $ 45,651,213
Nov 11, 2024 $ 1.1209286 $ 1.1272152 $ 1.0225183 $ 35,089,438
Nov 10, 2024 $ 1.0703621 $ 1.3582449 $ 0.96254267 $ 106,950,393
Nov 09, 2024 $ 0.98246831 $ 0.98746983 $ 0.93123032 $ 16,544,089
Nov 08, 2024 $ 0.94020263 $ 0.97627211 $ 0.89897001 $ 14,190,206
Nov 07, 2024 $ 0.95978204 $ 0.98472437 $ 0.92484497 $ 12,948,463
Nov 06, 2024 $ 0.94222790 $ 0.95538248 $ 0.82008202 $ 21,276,586
Nov 05, 2024 $ 0.82188132 $ 0.84675768 $ 0.78990686 $ 9,489,680
Nov 04, 2024 $ 0.79515712 $ 0.82931663 $ 0.78678687 $ 9,524,506
Nov 03, 2024 $ 0.81404662 $ 0.89028845 $ 0.78745762 $ 10,367,964
Nov 02, 2024 $ 0.87879783 $ 0.89720096 $ 0.85147473 $ 7,185,281
Nov 01, 2024 $ 0.88850009 $ 0.93582007 $ 0.86069359 $ 13,809,047
Oct 31, 2024 $ 0.89334931 $ 0.95414695 $ 0.89225933 $ 10,667,206
Oct 30, 2024 $ 0.94224733 $ 0.97895953 $ 0.93718725 $ 14,140,944
Oct 29, 2024 $ 0.96856335 $ 0.99302797 $ 0.86671732 $ 26,061,560
Oct 28, 2024 $ 0.86687849 $ 0.89696781 $ 0.82376480 $ 12,759,593
Oct 27, 2024 $ 0.88520245 $ 0.89832213 $ 0.85417833 $ 11,509,449
Oct 26, 2024 $ 0.89249951 $ 0.91581335 $ 0.79346901 $ 38,929,443
Oct 25, 2024 $ 0.80872827 $ 0.83084748 $ 0.75587859 $ 13,880,775
Oct 24, 2024 $ 0.82449167 $ 0.87576189 $ 0.81398939 $ 12,056,660
Oct 23, 2024 $ 0.87378270 $ 0.91758361 $ 0.83290151 $ 26,355,712
Oct 22, 2024 $ 0.84205308 $ 0.87001825 $ 0.83688435 $ 12,237,855
Oct 21, 2024 $ 0.85842810 $ 0.90194686 $ 0.84240612 $ 10,306,373
Oct 20, 2024 $ 0.88592143 $ 0.88796070 $ 0.83832870 $ 11,184,184
Oct 19, 2024 $ 0.84227823 $ 0.85354961 $ 0.83584930 $ 7,987,820
Oct 18, 2024 $ 0.84813038 $ 0.85110848 $ 0.78360674 $ 10,944,329
Oct 17, 2024 $ 0.78901342 $ 0.83333848 $ 0.77179044 $ 9,608,921
Oct 16, 2024 $ 0.82041161 $ 0.86353388 $ 0.80585957 $ 10,733,909
Oct 15, 2024 $ 0.84980422 $ 0.89335696 $ 0.82549588 $ 18,605,873
Oct 14, 2024 $ 0.87785279 $ 0.89063281 $ 0.82383344 $ 11,889,982
Oct 13, 2024 $ 0.84441744 $ 0.86339544 $ 0.79948685 $ 7,988,216
Oct 12, 2024 $ 0.85608487 $ 0.86226277 $ 0.82976752 $ 7,638,090
Oct 11, 2024 $ 0.84572895 $ 0.87061983 $ 0.78518085 $ 13,139,744
Oct 10, 2024 $ 0.79208662 $ 0.83930058 $ 0.75826498 $ 12,979,106
Oct 09, 2024 $ 0.81521526 $ 0.86883885 $ 0.80057071 $ 11,130,396
Oct 08, 2024 $ 0.82497592 $ 0.89319259 $ 0.81171448 $ 8,701,078
Oct 07, 2024 $ 0.87581110 $ 0.91500171 $ 0.86493041 $ 7,886,368
Oct 06, 2024 $ 0.87991379 $ 0.88833052 $ 0.85458632 $ 5,053,335
Oct 05, 2024 $ 0.86862585 $ 0.87694398 $ 0.82233172 $ 5,474,442
Oct 04, 2024 $ 0.83194471 $ 0.84074160 $ 0.78569863 $ 7,698,322
Oct 03, 2024 $ 0.78941039 $ 0.81839997 $ 0.77019051 $ 9,398,202
Oct 02, 2024 $ 0.80252484 $ 0.85263900 $ 0.77638586 $ 11,696,091
Oct 01, 2024 $ 0.81121432 $ 0.95867822 $ 0.79032449 $ 12,605,369
Sep 30, 2024 $ 0.90877791 $ 0.98824260 $ 0.89556133 $ 9,389,176
Sep 29, 2024 $ 0.98451196 $ 1.0238193 $ 0.94403033 $ 7,900,658
Sep 28, 2024 $ 0.97368192 $ 1.0206918 $ 0.94970845 $ 8,010,389
Sep 27, 2024 $ 1.0008016 $ 1.0073821 $ 0.93567030 $ 11,052,442
Sep 26, 2024 $ 0.95100949 $ 0.97013327 $ 0.92900173 $ 10,238,944
Sep 25, 2024 $ 0.94130823 $ 1.0400687 $ 0.93284263 $ 11,837,239
Sep 24, 2024 $ 1.0238598 $ 1.0267479 $ 0.97043855 $ 10,896,226
Sep 23, 2024 $ 0.99679862 $ 1.0385740 $ 0.94750362 $ 13,160,936
Sep 22, 2024 $ 0.97542330 $ 0.99763954 $ 0.93733301 $ 9,838,414
Sep 21, 2024 $ 0.97531838 $ 0.99793387 $ 0.95782834 $ 7,561,940
Sep 20, 2024 $ 0.99462215 $ 1.0313563 $ 0.93821013 $ 14,153,174
Sep 19, 2024 $ 0.95728325 $ 0.97209481 $ 0.89448558 $ 15,962,470
Sep 18, 2024 $ 0.89874885 $ 0.91284232 $ 0.80198375 $ 18,186,416
Sep 17, 2024 $ 0.84636366 $ 0.88365572 $ 0.77513019 $ 12,610,945
Sep 16, 2024 $ 0.78628192 $ 0.85990644 $ 0.78135287 $ 9,514,154
Sep 15, 2024 $ 0.85629485 $ 0.91889683 $ 0.85161460 $ 8,425,436
Sep 14, 2024 $ 0.90605512 $ 0.92808885 $ 0.90364522 $ 10,623,207
Sep 13, 2024 $ 0.91732718 $ 0.92980295 $ 0.79775917 $ 21,807,161
Sep 12, 2024 $ 0.80335767 $ 0.80737683 $ 0.75395861 $ 10,026,481
Sep 11, 2024 $ 0.77362848 $ 0.80258355 $ 0.75357356 $ 9,980,581
Sep 10, 2024 $ 0.79889822 $ 0.82494278 $ 0.78504137 $ 9,551,692
Sep 09, 2024 $ 0.79360012 $ 0.80589890 $ 0.71914872 $ 11,789,065
Sep 08, 2024 $ 0.73045053 $ 0.74281288 $ 0.68979923 $ 7,598,496
Sep 07, 2024 $ 0.69452452 $ 0.70920761 $ 0.67866834 $ 8,652,255
Sep 06, 2024 $ 0.68371578 $ 0.73831223 $ 0.65490117 $ 15,093,182
Sep 05, 2024 $ 0.71905032 $ 0.75955077 $ 0.71103187 $ 11,113,333
Sep 04, 2024 $ 0.74951475 $ 0.76118750 $ 0.65674663 $ 17,062,941
Sep 03, 2024 $ 0.69162115 $ 0.75831617 $ 0.69155825 $ 11,072,765
Sep 02, 2024 $ 0.74760282 $ 0.75300330 $ 0.68622787 $ 12,940,949
Sep 01, 2024 $ 0.69044222 $ 0.76386215 $ 0.68606369 $ 11,323,750
Aug 31, 2024 $ 0.76314512 $ 0.76811972 $ 0.71272824 $ 8,950,661
Aug 30, 2024 $ 0.75729563 $ 0.80745958 $ 0.73091970 $ 11,037,924
Aug 29, 2024 $ 0.79909993 $ 0.83578454 $ 0.78002858 $ 10,852,209
Aug 28, 2024 $ 0.81696549 $ 0.87526711 $ 0.79410431 $ 15,840,611
Aug 27, 2024 $ 0.85647465 $ 1.0064522 $ 0.82683566 $ 18,941,943
Aug 26, 2024 $ 0.98913419 $ 1.0801094 $ 0.97959538 $ 20,426,899
Aug 25, 2024 $ 1.0591876 $ 1.0929683 $ 0.99374161 $ 39,365,141
Aug 24, 2024 $ 1.0246655 $ 1.0708046 $ 0.92612557 $ 60,956,185
Aug 23, 2024 $ 0.94762292 $ 0.98543129 $ 0.68528639 $ 40,635,509
Aug 22, 2024 $ 0.69865405 $ 0.69892004 $ 0.66188697 $ 9,691,813
Aug 21, 2024 $ 0.67330802 $ 0.68413347 $ 0.64109045 $ 9,162,035
Aug 20, 2024 $ 0.66939404 $ 0.71592370 $ 0.65938673 $ 9,727,605
Aug 19, 2024 $ 0.70429593 $ 0.71332036 $ 0.65597070 $ 11,347,043
Aug 18, 2024 $ 0.67645374 $ 0.73351442 $ 0.61182243 $ 19,322,916
Aug 17, 2024 $ 0.61733169 $ 0.62327537 $ 0.57510992 $ 9,301,445
Aug 16, 2024 $ 0.58250045 $ 0.58469452 $ 0.55832773 $ 7,673,185
Aug 15, 2024 $ 0.56500858 $ 0.60816805 $ 0.55906978 $ 6,897,948
Aug 14, 2024 $ 0.59859666 $ 0.65184807 $ 0.59352106 $ 8,108,008
Aug 13, 2024 $ 0.64878576 $ 0.65840833 $ 0.62805310 $ 7,077,871
Aug 12, 2024 $ 0.65625410 $ 0.67040738 $ 0.61584204 $ 7,810,823
Aug 11, 2024 $ 0.62653998 $ 0.67638884 $ 0.62468221 $ 6,701,245
Aug 10, 2024 $ 0.66187537 $ 0.66888580 $ 0.64205121 $ 5,670,436
Aug 09, 2024 $ 0.65609137 $ 0.66048876 $ 0.63389190 $ 7,527,589
Aug 08, 2024 $ 0.65877071 $ 0.66723266 $ 0.58406502 $ 9,391,449
Aug 07, 2024 $ 0.59341590 $ 0.63254419 $ 0.57894633 $ 12,159,591
Aug 06, 2024 $ 0.60742998 $ 0.62843069 $ 0.57664295 $ 11,749,582
Aug 05, 2024 $ 0.57720152 $ 0.62471501 $ 0.49251792 $ 17,450,965
Aug 04, 2024 $ 0.61996110 $ 0.66124919 $ 0.59224239 $ 9,245,471
Aug 03, 2024 $ 0.64764006 $ 0.71287566 $ 0.63712409 $ 8,675,192
Aug 02, 2024 $ 0.71089579 $ 0.81921150 $ 0.70482633 $ 14,067,687
Aug 01, 2024 $ 0.79145820 $ 0.82072052 $ 0.71508635 $ 11,763,339
Jul 31, 2024 $ 0.81878557 $ 0.87159791 $ 0.80070343 $ 13,473,050
Jul 30, 2024 $ 0.80471141 $ 0.93477605 $ 0.79055074 $ 17,980,111
Jul 29, 2024 $ 0.81097357 $ 0.85108564 $ 0.79592934 $ 8,209,599
Jul 28, 2024 $ 0.79583878 $ 0.80761592 $ 0.77991810 $ 7,659,470
Jul 27, 2024 $ 0.80079039 $ 0.81773861 $ 0.78456216 $ 7,666,880
Jul 26, 2024 $ 0.80385953 $ 0.80838456 $ 0.76018358 $ 8,771,296
Jul 25, 2024 $ 0.76356564 $ 0.78755975 $ 0.72963460 $ 11,057,544
Jul 24, 2024 $ 0.78288401 $ 0.82468643 $ 0.77595317 $ 7,701,344
Jul 23, 2024 $ 0.81363118 $ 0.85691426 $ 0.79767272 $ 9,600,019
Jul 22, 2024 $ 0.83469676 $ 0.89145938 $ 0.82718538 $ 8,625,352
Jul 21, 2024 $ 0.88369688 $ 0.88932309 $ 0.82352342 $ 7,639,465
Jul 20, 2024 $ 0.88441205 $ 0.89768028 $ 0.86442437 $ 6,495,364
Jul 19, 2024 $ 0.89091241 $ 0.89579818 $ 0.83139463 $ 7,541,999
Jul 18, 2024 $ 0.85513816 $ 0.89148886 $ 0.83331260 $ 7,655,889
Jul 17, 2024 $ 0.86630730 $ 0.89333843 $ 0.85278759 $ 10,471,474
Jul 16, 2024 $ 0.87923235 $ 0.88778351 $ 0.82659722 $ 10,613,808
Jul 15, 2024 $ 0.87070634 $ 0.87813908 $ 0.80357505 $ 10,628,682
Jul 14, 2024 $ 0.80506174 $ 0.81105357 $ 0.77291402 $ 8,953,877
Jul 13, 2024 $ 0.78320273 $ 0.79242663 $ 0.76103026 $ 5,196,482
Jul 12, 2024 $ 0.77500025 $ 0.78042621 $ 0.74035653 $ 8,744,820
Jul 11, 2024 $ 0.74821234 $ 0.79194024 $ 0.74223187 $ 9,848,692
Jul 10, 2024 $ 0.76526645 $ 0.78614395 $ 0.74851357 $ 8,019,046
Jul 09, 2024 $ 0.75904120 $ 0.76346932 $ 0.72471930 $ 7,722,395
Jul 08, 2024 $ 0.73829565 $ 0.77422171 $ 0.68907544 $ 9,852,982
Jul 07, 2024 $ 0.71962307 $ 0.76133173 $ 0.71467149 $ 7,226,150
Jul 06, 2024 $ 0.75886307 $ 0.78238746 $ 0.71306717 $ 7,422,443
Jul 05, 2024 $ 0.72508336 $ 0.73935362 $ 0.64899263 $ 16,377,964
Jul 04, 2024 $ 0.73488561 $ 0.87574466 $ 0.72436055 $ 10,137,119
Jul 03, 2024 $ 0.87616248 $ 0.91369490 $ 0.85483176 $ 9,213,959
Jul 02, 2024 $ 0.90114025 $ 0.90636902 $ 0.87669760 $ 5,086,088
Jul 01, 2024 $ 0.88795500 $ 0.91490706 $ 0.87733266 $ 6,731,654
Jun 30, 2024 $ 0.88369216 $ 0.88851664 $ 0.82674675 $ 5,934,312
Jun 29, 2024 $ 0.83275146 $ 0.86633066 $ 0.82829434 $ 3,643,158
Jun 28, 2024 $ 0.85885124 $ 0.89390200 $ 0.85507133 $ 5,867,904
Jun 27, 2024 $ 0.87943648 $ 0.89013072 $ 0.83931158 $ 6,095,414
Jun 26, 2024 $ 0.85406950 $ 0.88441734 $ 0.83868971 $ 5,580,880
Jun 25, 2024 $ 0.87521052 $ 0.88407944 $ 0.85657777 $ 7,424,576
Jun 24, 2024 $ 0.85990614 $ 0.86361207 $ 0.79897756 $ 10,878,743
Jun 23, 2024 $ 0.82207813 $ 0.87426858 $ 0.81710647 $ 5,934,387
Jun 22, 2024 $ 0.85385469 $ 0.86779638 $ 0.84753216 $ 5,254,699
Jun 21, 2024 $ 0.86763566 $ 0.89414085 $ 0.85657417 $ 9,520,221
Jun 20, 2024 $ 0.87360797 $ 0.92684241 $ 0.87260219 $ 16,001,559
Jun 19, 2024 $ 0.90918287 $ 0.95029998 $ 0.86109939 $ 16,802,274
Jun 18, 2024 $ 0.86729188 $ 0.93162013 $ 0.81080549 $ 16,579,781
Jun 17, 2024 $ 0.93010538 $ 0.99198499 $ 0.91434670 $ 21,499,620
Jun 16, 2024 $ 0.96932469 $ 0.98160152 $ 0.91308365 $ 10,514,410
Jun 15, 2024 $ 0.93727018 $ 0.95754833 $ 0.93077409 $ 9,045,352
Jun 14, 2024 $ 0.93841277 $ 0.98666523 $ 0.91077530 $ 14,724,598
Jun 13, 2024 $ 0.96984324 $ 1.0256944 $ 0.96221847 $ 11,405,982
Jun 12, 2024 $ 1.0241362 $ 1.0554383 $ 0.97025559 $ 16,165,419
Jun 11, 2024 $ 1.0021772 $ 1.0464795 $ 0.98089931 $ 17,210,962
Jun 10, 2024 $ 1.0441173 $ 1.1096987 $ 1.0383371 $ 11,674,643
Jun 09, 2024 $ 1.1014977 $ 1.1173608 $ 1.0837680 $ 11,147,247
Jun 08, 2024 $ 1.1071467 $ 1.1992865 $ 1.1008678 $ 21,609,441
Jun 07, 2024 $ 1.1424695 $ 1.2615387 $ 1.0654199 $ 32,450,349
Jun 06, 2024 $ 1.2601058 $ 1.5158836 $ 1.2263969 $ 112,883,982
Jun 05, 2024 $ 1.2302078 $ 1.2594884 $ 1.1884414 $ 11,953,918
Jun 04, 2024 $ 1.1912887 $ 1.2290496 $ 1.1744054 $ 13,162,206
Jun 03, 2024 $ 1.2207567 $ 1.2529646 $ 1.1414025 $ 23,902,722
Jun 02, 2024 $ 1.1595965 $ 1.2293670 $ 1.1249570 $ 16,132,076
Jun 01, 2024 $ 1.1267198 $ 1.1513040 $ 1.1252981 $ 8,103,912
May 31, 2024 $ 1.1453149 $ 1.1692762 $ 1.1158281 $ 10,701,667
May 30, 2024 $ 1.1242586 $ 1.1387545 $ 1.0870720 $ 10,102,662
May 29, 2024 $ 1.1199104 $ 1.1665504 $ 1.1181377 $ 12,915,684
May 28, 2024 $ 1.1622837 $ 1.2015207 $ 1.1095045 $ 16,669,269
May 27, 2024 $ 1.1580902 $ 1.1805367 $ 1.1156305 $ 11,500,687
May 26, 2024 $ 1.1185875 $ 1.1706666 $ 1.1127890 $ 11,708,712
May 25, 2024 $ 1.1437204 $ 1.1745117 $ 1.1271907 $ 10,840,163
May 24, 2024 $ 1.1317892 $ 1.1702124 $ 1.0813862 $ 18,881,131
May 23, 2024 $ 1.1319788 $ 1.1425585 $ 1.0375496 $ 23,296,399
May 22, 2024 $ 1.0905556 $ 1.1120787 $ 1.0656802 $ 13,688,828
May 21, 2024 $ 1.1042717 $ 1.1310554 $ 1.0796174 $ 18,669,692
May 20, 2024 $ 1.0927264 $ 1.0961134 $ 0.95756621 $ 12,649,067
May 19, 2024 $ 0.97764448 $ 1.0446744 $ 0.97032217 $ 8,001,806
May 18, 2024 $ 1.0268601 $ 1.0334329 $ 1.0123953 $ 8,054,530
May 17, 2024 $ 1.0282660 $ 1.0441234 $ 0.98651798 $ 10,287,169
May 16, 2024 $ 0.99249265 $ 1.0216364 $ 0.95891912 $ 12,160,433
May 15, 2024 $ 1.0067311 $ 1.0153162 $ 0.92301214 $ 12,295,138
May 14, 2024 $ 0.92880319 $ 0.98355265 $ 0.92245069 $ 10,735,648
May 13, 2024 $ 0.98113929 $ 1.0083358 $ 0.94173326 $ 12,290,200
May 12, 2024 $ 0.99383823 $ 1.0212107 $ 0.99094647 $ 7,778,242
May 11, 2024 $ 1.0049940 $ 1.0303292 $ 1.0040920 $ 9,411,323
May 10, 2024 $ 1.0191755 $ 1.0884577 $ 0.99461820 $ 15,356,841
May 09, 2024 $ 1.0838160 $ 1.0884792 $ 1.0332757 $ 15,881,207
May 08, 2024 $ 1.0482809 $ 1.0655731 $ 1.0131070 $ 16,947,946
May 07, 2024 $ 1.0342803 $ 1.0655598 $ 1.0192810 $ 14,420,485
May 06, 2024 $ 1.0361467 $ 1.0977832 $ 1.0281683 $ 14,704,406
May 05, 2024 $ 1.0781597 $ 1.1025475 $ 1.0493764 $ 12,102,204
May 04, 2024 $ 1.0748655 $ 1.0942297 $ 1.0692537 $ 10,997,635
May 03, 2024 $ 1.0824834 $ 1.0970942 $ 1.0132898 $ 16,404,720
May 02, 2024 $ 1.0176591 $ 1.0340525 $ 0.97643657 $ 15,340,693
May 01, 2024 $ 1.0139059 $ 1.0300011 $ 0.94652127 $ 22,033,606
Apr 30, 2024 $ 1.0007728 $ 1.1496706 $ 0.96354060 $ 20,882,581
Apr 29, 2024 $ 1.1127746 $ 1.1368270 $ 1.0651161 $ 21,997,669
Apr 28, 2024 $ 1.1207864 $ 1.1683737 $ 1.0969011 $ 17,335,977
Apr 27, 2024 $ 1.0989314 $ 1.1213180 $ 1.0413356 $ 25,148,317
Apr 26, 2024 $ 1.0839141 $ 1.1080616 $ 1.0417364 $ 25,467,292
Apr 25, 2024 $ 1.1027879 $ 1.1343868 $ 0.99862582 $ 27,270,870
Apr 24, 2024 $ 1.0414347 $ 1.1316792 $ 1.0282604 $ 24,467,543
Apr 23, 2024 $ 1.1052180 $ 1.1461439 $ 1.0749740 $ 18,758,960
Apr 22, 2024 $ 1.0953472 $ 1.1093819 $ 1.0728683 $ 19,794,749
Apr 21, 2024 $ 1.0747485 $ 1.1042197 $ 1.0423889 $ 19,757,181
Apr 20, 2024 $ 1.1019288 $ 1.1233030 $ 1.0062296 $ 21,430,539
Apr 19, 2024 $ 1.0087138 $ 1.0751686 $ 0.95024320 $ 30,776,977
Apr 18, 2024 $ 1.0246248 $ 1.0496165 $ 0.96370733 $ 22,929,744
Apr 17, 2024 $ 0.99522032 $ 1.0314044 $ 0.95018037 $ 21,983,375
Apr 16, 2024 $ 1.0093499 $ 1.0244703 $ 0.93600535 $ 22,588,443
Apr 15, 2024 $ 0.97904228 $ 1.0749677 $ 0.92539907 $ 24,916,472
Apr 14, 2024 $ 1.0450127 $ 1.0543817 $ 0.89660336 $ 31,146,558
Apr 13, 2024 $ 0.94547551 $ 1.1712778 $ 0.83883027 $ 42,135,083
Apr 12, 2024 $ 1.1657394 $ 1.5059004 $ 1.0765577 $ 31,095,142
Apr 11, 2024 $ 1.4689355 $ 1.5435413 $ 1.4603689 $ 14,488,163
Apr 10, 2024 $ 1.5217195 $ 1.6050804 $ 1.4648376 $ 23,737,530
Apr 09, 2024 $ 1.5886821 $ 1.6421013 $ 1.5483398 $ 29,568,422
Apr 08, 2024 $ 1.6221880 $ 1.6629333 $ 1.5845705 $ 22,859,403
Apr 07, 2024 $ 1.6238450 $ 1.6839123 $ 1.5215139 $ 35,735,147
Apr 06, 2024 $ 1.5337338 $ 1.5543950 $ 1.4878935 $ 20,244,436
Apr 05, 2024 $ 1.5112178 $ 1.5331641 $ 1.4224996 $ 26,501,477
Apr 04, 2024 $ 1.4813618 $ 1.5391168 $ 1.4544219 $ 36,511,356
Apr 03, 2024 $ 1.5146893 $ 1.8347226 $ 1.4691904 $ 80,793,418
Apr 02, 2024 $ 1.7718846 $ 1.8845447 $ 1.6002744 $ 123,220,771
Apr 01, 2024 $ 1.7688811 $ 2.0147693 $ 1.7512172 $ 107,715,158
Mar 31, 2024 $ 1.9269610 $ 2.1429086 $ 1.5476913 $ 140,121,679
Mar 30, 2024 $ 1.5557844 $ 1.6074818 $ 1.5398586 $ 23,881,038
Mar 29, 2024 $ 1.5960906 $ 1.7284052 $ 1.4338891 $ 118,072,594
Mar 28, 2024 $ 1.4393117 $ 1.4408817 $ 1.3408798 $ 21,991,668
Mar 27, 2024 $ 1.3688469 $ 1.5245916 $ 1.3487368 $ 29,632,251
Mar 26, 2024 $ 1.5001843 $ 1.5481154 $ 1.4693241 $ 21,119,694
Mar 25, 2024 $ 1.5278573 $ 1.5356022 $ 1.4335139 $ 17,574,299
Mar 24, 2024 $ 1.4413233 $ 1.4509766 $ 1.3670141 $ 14,432,827
Mar 23, 2024 $ 1.3924353 $ 1.4564853 $ 1.3903061 $ 13,711,059
Mar 22, 2024 $ 1.4163824 $ 1.5759986 $ 1.3739717 $ 26,114,568
Mar 21, 2024 $ 1.4641843 $ 1.4858332 $ 1.4043105 $ 21,049,367
Mar 20, 2024 $ 1.4272817 $ 1.4401792 $ 1.2516656 $ 20,073,104
Mar 19, 2024 $ 1.2941629 $ 1.4612697 $ 1.2468347 $ 24,580,436
Mar 18, 2024 $ 1.4443705 $ 1.5481241 $ 1.4174566 $ 16,517,800
Mar 17, 2024 $ 1.5405345 $ 1.5575480 $ 1.4244265 $ 18,419,530
Mar 16, 2024 $ 1.4979369 $ 1.7072929 $ 1.4622518 $ 23,670,515
Mar 15, 2024 $ 1.6929909 $ 1.8135131 $ 1.4909883 $ 46,883,479
Mar 14, 2024 $ 1.7685263 $ 1.9058939 $ 1.6627981 $ 29,853,314
Mar 13, 2024 $ 1.8594475 $ 1.9081877 $ 1.7898176 $ 28,355,124
Mar 12, 2024 $ 1.7969559 $ 1.8035540 $ 1.6624993 $ 24,730,524
Mar 11, 2024 $ 1.7885347 $ 1.8235582 $ 1.6643692 $ 30,761,290
Mar 10, 2024 $ 1.7631120 $ 1.8865794 $ 1.7028423 $ 22,272,907
Mar 09, 2024 $ 1.8863135 $ 1.9244049 $ 1.7805638 $ 23,257,867
Mar 08, 2024 $ 1.7964861 $ 1.8234137 $ 1.7014396 $ 23,861,711
Mar 07, 2024 $ 1.7848599 $ 1.8004041 $ 1.6942731 $ 20,190,195
Mar 06, 2024 $ 1.7356498 $ 1.7451209 $ 1.5905490 $ 24,923,542
Mar 05, 2024 $ 1.6558109 $ 1.8467352 $ 1.4467667 $ 34,742,532
Mar 04, 2024 $ 1.7533486 $ 1.8665565 $ 1.6881501 $ 41,260,677
Mar 03, 2024 $ 1.7153504 $ 1.7721169 $ 1.6302431 $ 24,766,580
Mar 02, 2024 $ 1.7625631 $ 1.7648486 $ 1.6848924 $ 22,716,647
Mar 01, 2024 $ 1.7149070 $ 1.7224379 $ 1.6580191 $ 18,925,631
Feb 29, 2024 $ 1.6622933 $ 1.7461324 $ 1.6190263 $ 29,328,468
Feb 28, 2024 $ 1.7214169 $ 1.8084614 $ 1.6410625 $ 29,172,278
Feb 27, 2024 $ 1.6497447 $ 1.6893840 $ 1.5699191 $ 27,337,886
Feb 26, 2024 $ 1.5761997 $ 1.5959548 $ 1.4812684 $ 23,970,829
Feb 25, 2024 $ 1.5340410 $ 1.5672331 $ 1.5095917 $ 18,642,534
Feb 24, 2024 $ 1.5299999 $ 1.5389071 $ 1.4524250 $ 21,999,358
Feb 23, 2024 $ 1.4672057 $ 1.5028223 $ 1.4396489 $ 17,266,698
Feb 22, 2024 $ 1.4801210 $ 1.5356279 $ 1.4685047 $ 18,510,558
Feb 21, 2024 $ 1.5081870 $ 1.5535411 $ 1.4448853 $ 19,716,591
Feb 20, 2024 $ 1.5437577 $ 1.5528866 $ 1.4601486 $ 20,870,532
Feb 19, 2024 $ 1.5317411 $ 1.5497082 $ 1.4981870 $ 18,232,136
Feb 18, 2024 $ 1.5038109 $ 1.5239446 $ 1.4715494 $ 12,557,638
Feb 17, 2024 $ 1.4918347 $ 1.5184486 $ 1.4304085 $ 12,244,092
Feb 16, 2024 $ 1.4952620 $ 1.5191231 $ 1.4640007 $ 15,868,570
Feb 15, 2024 $ 1.4886057 $ 1.5368626 $ 1.4693103 $ 18,957,065
Feb 14, 2024 $ 1.5007184 $ 1.5209536 $ 1.4252178 $ 17,985,519
Feb 13, 2024 $ 1.4445834 $ 1.4572495 $ 1.4080418 $ 14,549,057
Feb 12, 2024 $ 1.4436033 $ 1.4529445 $ 1.3822518 $ 19,211,646
Feb 11, 2024 $ 1.3947446 $ 1.4173014 $ 1.3837154 $ 12,769,766
Feb 10, 2024 $ 1.4061953 $ 1.4292375 $ 1.3756621 $ 13,081,389
Feb 09, 2024 $ 1.3783344 $ 1.3990374 $ 1.3385028 $ 18,691,926
Feb 08, 2024 $ 1.3497165 $ 1.3563506 $ 1.3087294 $ 15,217,241
Feb 07, 2024 $ 1.3214900 $ 1.3295429 $ 1.2799036 $ 10,789,480
Feb 06, 2024 $ 1.2978893 $ 1.3075770 $ 1.2684582 $ 9,727,596
Feb 05, 2024 $ 1.2704364 $ 1.2911627 $ 1.2384727 $ 9,784,351
Feb 04, 2024 $ 1.2559778 $ 1.2774190 $ 1.2491625 $ 7,314,222
Feb 03, 2024 $ 1.2740065 $ 1.2991819 $ 1.2704384 $ 9,777,264
Feb 02, 2024 $ 1.2903075 $ 1.3065416 $ 1.2633491 $ 12,502,921
Feb 01, 2024 $ 1.2752900 $ 1.2782568 $ 1.2355755 $ 14,051,801
Jan 31, 2024 $ 1.2636204 $ 1.3213157 $ 1.2457573 $ 19,224,146
Jan 30, 2024 $ 1.2890242 $ 1.3123694 $ 1.2779920 $ 13,516,529
Jan 29, 2024 $ 1.3030382 $ 1.3073124 $ 1.2447003 $ 12,402,897
Jan 28, 2024 $ 1.2503432 $ 1.2976563 $ 1.2326804 $ 11,829,218
Jan 27, 2024 $ 1.2779721 $ 1.2919878 $ 1.2429352 $ 11,399,939
Jan 26, 2024 $ 1.2492357 $ 1.3331975 $ 1.1952517 $ 15,049,751
Jan 25, 2024 $ 1.2009465 $ 1.2165796 $ 1.1676357 $ 13,884,491
Jan 24, 2024 $ 1.2120227 $ 1.2237383 $ 1.1840332 $ 16,218,375
Jan 23, 2024 $ 1.1949195 $ 1.2302794 $ 1.1298390 $ 22,405,595
Jan 22, 2024 $ 1.2069050 $ 1.2859467 $ 1.1971582 $ 17,517,166
Jan 21, 2024 $ 1.2748435 $ 1.3129501 $ 1.2690080 $ 15,285,899
Jan 20, 2024 $ 1.2931434 $ 1.3036927 $ 1.2357048 $ 19,556,866
Jan 19, 2024 $ 1.2541176 $ 1.2697023 $ 1.1818258 $ 23,448,667
Jan 18, 2024 $ 1.2635713 $ 1.3521229 $ 1.2434966 $ 22,509,333
Jan 17, 2024 $ 1.3405683 $ 1.3690626 $ 1.3101199 $ 22,205,803
Jan 16, 2024 $ 1.3472889 $ 1.3599033 $ 1.2924289 $ 10,268,748
Jan 15, 2024 $ 1.3080193 $ 1.3396606 $ 1.2973693 $ 9,272,597
Jan 14, 2024 $ 1.3060548 $ 1.3769906 $ 1.3058391 $ 10,585,633
Jan 13, 2024 $ 1.3557986 $ 1.3720866 $ 1.2884217 $ 15,392,027
Jan 12, 2024 $ 1.3645295 $ 1.5743537 $ 1.3214027 $ 40,611,786
Jan 11, 2024 $ 1.4565509 $ 1.6098414 $ 1.3367946 $ 62,076,268
Jan 10, 2024 $ 1.3846410 $ 1.4063644 $ 1.2626459 $ 25,406,969
Jan 09, 2024 $ 1.3129438 $ 1.3428464 $ 1.2367635 $ 24,199,358
Jan 08, 2024 $ 1.3397828 $ 1.3424743 $ 1.1623377 $ 30,850,765
Jan 07, 2024 $ 1.2595532 $ 1.3104800 $ 1.2465790 $ 23,941,490
Jan 06, 2024 $ 1.2798499 $ 1.3113136 $ 1.2421944 $ 35,182,226
Jan 05, 2024 $ 1.3030162 $ 1.3163955 $ 1.2437950 $ 39,038,571
Jan 04, 2024 $ 1.3035679 $ 1.3282548 $ 1.2499701 $ 43,748,385
Jan 03, 2024 $ 1.2879357 $ 1.6557549 $ 1.1004144 $ 70,098,513
Jan 02, 2024 $ 1.4923822 $ 1.5557945 $ 1.4809473 $ 30,547,989
Jan 01, 2024 $ 1.5131727 $ 1.5272955 $ 1.4064977 $ 21,766,347
Dec 28, 2023 $ 1.5086558 $ 1.6036182 $ 1.4550620 $ 36,856,623
Dec 27, 2023 $ 1.5598860 $ 1.5833202 $ 1.5041410 $ 55,589,049
Dec 26, 2023 $ 1.5207703 $ 1.5226960 $ 1.3892563 $ 37,009,710
Dec 25, 2023 $ 1.4741313 $ 1.4840841 $ 1.3880919 $ 24,589,673
Dec 24, 2023 $ 1.3941808 $ 1.4634951 $ 1.3709927 $ 27,713,678
Dec 16, 2023 $ 1.4048127 $ 1.4080383 $ 1.2997145 $ 20,946,680
Dec 15, 2023 $ 1.3123203 $ 1.3950857 $ 1.3069841 $ 18,642,935
Dec 14, 2023 $ 1.3941223 $ 1.4024403 $ 1.3347771 $ 23,688,992
Dec 13, 2023 $ 1.3629613 $ 1.3834497 $ 1.2955335 $ 27,410,756
Dec 12, 2023 $ 1.3669014 $ 1.4266495 $ 1.3217000 $ 25,812,496
Dec 11, 2023 $ 1.3873466 $ 1.5146604 $ 1.2924808 $ 40,947,236
Dec 10, 2023 $ 1.5050790 $ 1.5207662 $ 1.4581090 $ 21,991,783
Dec 09, 2023 $ 1.4881936 $ 1.6100149 $ 1.4844625 $ 35,395,929
Dec 08, 2023 $ 1.5675575 $ 1.5768769 $ 1.5043276 $ 31,558,352
Dec 07, 2023 $ 1.5360807 $ 1.5549539 $ 1.4566292 $ 33,456,738
Dec 06, 2023 $ 1.4726766 $ 1.5561929 $ 1.4558300 $ 39,426,881
Dec 05, 2023 $ 1.5327698 $ 1.5954840 $ 1.4718763 $ 47,209,934
Dec 04, 2023 $ 1.5661899 $ 1.6825977 $ 1.5131992 $ 182,512,010
Dec 03, 2023 $ 1.5901152 $ 1.6071140 $ 1.4645813 $ 50,159,848
Dec 02, 2023 $ 1.4982482 $ 1.5032055 $ 1.4390629 $ 17,114,488
Dec 01, 2023 $ 1.4472730 $ 1.4846375 $ 1.4204698 $ 17,957,416
Nov 30, 2023 $ 1.4292423 $ 1.4819277 $ 1.4133457 $ 16,281,371
Nov 29, 2023 $ 1.4738028 $ 1.4938733 $ 1.4304480 $ 21,907,488
Nov 28, 2023 $ 1.4696215 $ 1.4930601 $ 1.3505131 $ 26,474,756
Nov 27, 2023 $ 1.3706119 $ 1.4288416 $ 1.3325366 $ 16,639,769
Nov 26, 2023 $ 1.4103290 $ 1.4579679 $ 1.3571111 $ 17,255,217
Nov 25, 2023 $ 1.4432914 $ 1.4528673 $ 1.4097571 $ 14,234,144
Nov 24, 2023 $ 1.4292876 $ 1.4690398 $ 1.3635861 $ 25,950,299
Nov 23, 2023 $ 1.3653109 $ 1.4245059 $ 1.3385064 $ 15,130,411
Nov 22, 2023 $ 1.3804688 $ 1.3940474 $ 1.2776318 $ 16,087,128
Nov 21, 2023 $ 1.2828158 $ 1.4480447 $ 1.2754309 $ 30,814,420
Nov 20, 2023 $ 1.4332820 $ 1.5128141 $ 1.4268474 $ 25,851,270
Nov 19, 2023 $ 1.4523250 $ 1.4543756 $ 1.3977039 $ 16,053,025
Nov 18, 2023 $ 1.4340506 $ 1.4529456 $ 1.3371216 $ 23,215,962
Nov 17, 2023 $ 1.4517226 $ 1.5379732 $ 1.3808077 $ 42,043,615
Nov 16, 2023 $ 1.4561524 $ 1.5500320 $ 1.4215225 $ 44,545,983
Nov 15, 2023 $ 1.4795324 $ 1.4990014 $ 1.4220575 $ 32,405,440
Nov 14, 2023 $ 1.4257961 $ 1.4677343 $ 1.3442267 $ 31,184,146
Nov 13, 2023 $ 1.3838549 $ 1.5552159 $ 1.3839729 $ 32,391,468
Nov 12, 2023 $ 1.5213685 $ 1.5891810 $ 1.3826095 $ 46,413,871
Nov 11, 2023 $ 1.4364415 $ 1.4939679 $ 1.4141956 $ 35,693,923
Nov 10, 2023 $ 1.4806524 $ 1.5613403 $ 1.4100701 $ 51,364,469
Nov 09, 2023 $ 1.4691078 $ 1.5290672 $ 1.2969659 $ 60,603,546
Nov 08, 2023 $ 1.4537462 $ 1.4690209 $ 1.4291397 $ 36,421,255
Nov 07, 2023 $ 1.4482902 $ 1.5004270 $ 1.3909357 $ 40,534,269
Nov 06, 2023 $ 1.5015454 $ 1.8745523 $ 1.3969096 $ 73,802,724
Nov 05, 2023 $ 1.8433580 $ 1.8531740 $ 1.7595300 $ 20,446,445
Nov 04, 2023 $ 1.7802647 $ 1.8333433 $ 1.7109614 $ 28,544,467
Nov 03, 2023 $ 1.7370687 $ 1.7726296 $ 1.5379501 $ 31,832,725
Nov 02, 2023 $ 1.5983334 $ 1.7640719 $ 1.5356971 $ 31,166,729
Nov 01, 2023 $ 1.6565842 $ 1.6849405 $ 1.5551102 $ 25,199,744
Oct 31, 2023 $ 1.6439302 $ 1.7769793 $ 1.6130332 $ 12,880,148
Oct 30, 2023 $ 1.7625935 $ 1.8670576 $ 1.6704226 $ 27,490,941
Oct 29, 2023 $ 1.6744983 $ 1.7257717 $ 1.6580238 $ 6,484,171
Oct 28, 2023 $ 1.6902432 $ 1.7581034 $ 1.6858988 $ 9,820,870
Oct 27, 2023 $ 1.7341268 $ 2.0291364 $ 1.6887445 $ 30,096,901
Oct 26, 2023 $ 2.0210286 $ 2.2775025 $ 1.8307894 $ 84,249,171
Oct 25, 2023 $ 2.0295748 $ 2.0791754 $ 1.5701511 $ 74,124,139
Oct 24, 2023 $ 1.6315212 $ 1.7312244 $ 1.5188337 $ 47,341,640
Oct 23, 2023 $ 1.5902288 $ 1.5998265 $ 1.3705429 $ 37,383,398
Oct 22, 2023 $ 1.3744598 $ 1.4796186 $ 1.3209647 $ 24,570,099
Oct 21, 2023 $ 1.3634807 $ 1.4261651 $ 1.3361108 $ 22,094,578
Oct 20, 2023 $ 1.3489416 $ 1.5331655 $ 1.3431968 $ 36,619,455
Oct 19, 2023 $ 1.4596587 $ 1.5358017 $ 1.4184018 $ 31,938,870
Oct 18, 2023 $ 1.4804334 $ 1.5868083 $ 1.4510212 $ 40,734,518
Oct 17, 2023 $ 1.5788211 $ 1.6124589 $ 1.5138387 $ 33,421,566
Oct 16, 2023 $ 1.5750523 $ 1.6385642 $ 1.5364530 $ 23,505,933
Oct 15, 2023 $ 1.5715395 $ 1.6723073 $ 1.4105117 $ 62,738,094
Oct 14, 2023 $ 1.4276993 $ 1.4477165 $ 1.2815673 $ 21,178,356
Oct 13, 2023 $ 1.3066709 $ 1.5238217 $ 1.2491168 $ 40,424,239
Oct 12, 2023 $ 1.4670750 $ 1.5282340 $ 1.4388135 $ 35,275,157
Oct 11, 2023 $ 1.5001870 $ 1.5129260 $ 1.3839599 $ 56,087,222
Oct 10, 2023 $ 1.4948026 $ 1.5320486 $ 1.4082022 $ 87,319,620
Oct 09, 2023 $ 1.4360056 $ 1.4894949 $ 1.1792751 $ 148,954,544
Oct 08, 2023 $ 1.2033245 $ 1.2725751 $ 1.1527372 $ 29,235,620
Oct 07, 2023 $ 1.1705522 $ 1.2225249 $ 1.1009465 $ 30,882,711
Oct 06, 2023 $ 1.1820121 $ 1.2361603 $ 1.1154878 $ 31,597,974
Oct 05, 2023 $ 1.1326891 $ 1.1817828 $ 1.0734478 $ 36,047,423
Oct 04, 2023 $ 1.1157874 $ 1.1522244 $ 0.96948410 $ 56,523,744
Oct 03, 2023 $ 1.0295739 $ 1.0909405 $ 1.0238006 $ 34,195,073
Oct 02, 2023 $ 1.0749746 $ 1.2429986 $ 1.0068705 $ 78,736,398
Oct 01, 2023 $ 1.0402803 $ 1.1141260 $ 0.91009510 $ 50,298,036
Sep 30, 2023 $ 0.91672493 $ 0.93028950 $ 0.89804834 $ 5,472,251
Sep 29, 2023 $ 0.92614069 $ 0.96093612 $ 0.90479562 $ 8,411,331
Sep 28, 2023 $ 0.90893028 $ 0.94450168 $ 0.90182489 $ 6,892,008
Sep 27, 2023 $ 0.91718219 $ 0.94708931 $ 0.87284617 $ 14,514,717
Sep 26, 2023 $ 0.88611555 $ 0.89708262 $ 0.84375617 $ 11,720,315
Sep 25, 2023 $ 0.84534291 $ 0.85674853 $ 0.82101703 $ 9,274,094
Sep 24, 2023 $ 0.82417749 $ 0.84924885 $ 0.82250953 $ 2,849,693
Sep 23, 2023 $ 0.84039726 $ 0.85677259 $ 0.81517705 $ 3,795,085
Sep 22, 2023 $ 0.84911066 $ 0.86431991 $ 0.82995418 $ 4,252,165
Sep 21, 2023 $ 0.85792144 $ 0.88040237 $ 0.82357164 $ 6,416,088
Sep 20, 2023 $ 0.86647275 $ 0.87583763 $ 0.81028098 $ 19,344,894
Sep 19, 2023 $ 0.81342308 $ 0.82693045 $ 0.79869863 $ 14,430,505
Sep 18, 2023 $ 0.80150949 $ 0.82968465 $ 0.79068622 $ 12,626,439
Sep 17, 2023 $ 0.79870932 $ 0.82505971 $ 0.78729701 $ 6,353,423
Sep 16, 2023 $ 0.82407197 $ 0.84074919 $ 0.80599029 $ 9,647,104
Jun 13, 2023 $ 0.88344484 $ 0.90759424 $ 0.87003312 $ 5,045,853
Jun 12, 2023 $ 0.89573871 $ 0.90689418 $ 0.82013096 $ 6,069,023
Jun 11, 2023 $ 0.86324510 $ 0.88809626 $ 0.82791391 $ 5,506,145
Jun 10, 2023 $ 0.86111409 $ 1.0144545 $ 0.75513040 $ 15,528,739
Jun 09, 2023 $ 1.0132665 $ 1.0425376 $ 0.99697023 $ 4,993,646
Jun 08, 2023 $ 1.0359196 $ 1.0493848 $ 0.99600550 $ 4,839,701
Jun 07, 2023 $ 1.0234513 $ 1.1160425 $ 1.0009705 $ 6,779,627
Jun 06, 2023 $ 1.1157604 $ 1.1310324 $ 1.0257430 $ 10,154,045
Jun 05, 2023 $ 1.0789535 $ 1.2465227 $ 1.0330204 $ 13,359,108
Jun 04, 2023 $ 1.2453392 $ 1.2714207 $ 1.2290454 $ 4,563,918
Jun 03, 2023 $ 1.2400666 $ 1.2683609 $ 1.2244039 $ 4,667,796
Jun 02, 2023 $ 1.2398033 $ 1.2583312 $ 1.1769934 $ 6,010,950
Jun 01, 2023 $ 1.1933866 $ 1.2255429 $ 1.1715272 $ 6,738,901
May 31, 2023 $ 1.1812054 $ 1.2578407 $ 1.1581313 $ 6,208,228
May 30, 2023 $ 1.2510388 $ 1.2738633 $ 1.2303501 $ 7,406,697
May 29, 2023 $ 1.2572932 $ 1.3263427 $ 1.2460749 $ 10,901,473
May 28, 2023 $ 1.2941394 $ 1.3068573 $ 1.2353017 $ 7,703,782
May 27, 2023 $ 1.2415260 $ 1.2979720 $ 1.2277333 $ 8,412,523
May 26, 2023 $ 1.2544725 $ 1.2674894 $ 1.2310704 $ 5,777,152
May 25, 2023 $ 1.2434964 $ 1.2743781 $ 1.2218952 $ 6,752,242
May 24, 2023 $ 1.2633721 $ 1.3178645 $ 1.2175381 $ 7,096,695
May 23, 2023 $ 1.3163098 $ 1.3487589 $ 1.2696707 $ 10,339,177
May 22, 2023 $ 1.2800122 $ 1.2954489 $ 1.2229022 $ 5,794,050
May 21, 2023 $ 1.2516912 $ 1.3377821 $ 1.2405205 $ 8,525,362
May 20, 2023 $ 1.3085768 $ 1.3330891 $ 1.2844654 $ 5,969,187
May 19, 2023 $ 1.3083805 $ 1.3357369 $ 1.2922904 $ 6,999,824
May 18, 2023 $ 1.3307598 $ 1.3892447 $ 1.2927568 $ 8,689,245
May 17, 2023 $ 1.3854583 $ 1.4235493 $ 1.2971905 $ 11,768,225
May 16, 2023 $ 1.3740704 $ 1.4310101 $ 1.2552732 $ 21,007,720
May 15, 2023 $ 1.2856220 $ 1.3344546 $ 1.1771113 $ 15,929,857
May 14, 2023 $ 1.1990854 $ 1.2377512 $ 1.1673120 $ 7,172,803
May 13, 2023 $ 1.1902790 $ 1.2334216 $ 1.1689997 $ 7,589,736
May 12, 2023 $ 1.2263232 $ 1.2309427 $ 1.1229378 $ 10,593,211
May 11, 2023 $ 1.2048204 $ 1.2823899 $ 1.1474599 $ 15,837,186
May 10, 2023 $ 1.2372864 $ 1.2919259 $ 1.1662315 $ 14,802,935
May 09, 2023 $ 1.2009854 $ 1.2453810 $ 1.1920889 $ 10,723,584
May 08, 2023 $ 1.2226581 $ 1.4647096 $ 1.1725525 $ 23,249,395
May 07, 2023 $ 1.4510273 $ 1.4996611 $ 1.4442961 $ 8,948,875
May 06, 2023 $ 1.4527586 $ 1.7049812 $ 1.4389027 $ 15,538,014
May 05, 2023 $ 1.6901313 $ 1.7047734 $ 1.6285251 $ 9,430,155
May 04, 2023 $ 1.6890444 $ 1.7333736 $ 1.6659217 $ 11,152,571
May 03, 2023 $ 1.7054366 $ 1.7171055 $ 1.6084657 $ 14,112,301
May 02, 2023 $ 1.6903271 $ 1.7223089 $ 1.6785502 $ 10,328,507
May 01, 2023 $ 1.6925814 $ 1.8343913 $ 1.6491362 $ 14,486,318
Apr 30, 2023 $ 1.7666357 $ 1.8479268 $ 1.7532335 $ 10,288,209
Apr 29, 2023 $ 1.8324933 $ 1.8952014 $ 1.8074547 $ 13,887,726
Apr 28, 2023 $ 1.8695145 $ 1.8791115 $ 1.7538394 $ 17,438,161
Apr 27, 2023 $ 1.8153558 $ 1.8420101 $ 1.7551553 $ 16,699,972
Apr 26, 2023 $ 1.7618241 $ 1.8960064 $ 1.6531931 $ 27,091,343
Apr 25, 2023 $ 1.8310041 $ 1.8356403 $ 1.6946792 $ 20,161,651
Apr 24, 2023 $ 1.7788528 $ 1.8382746 $ 1.7343607 $ 15,910,053
Apr 23, 2023 $ 1.8096991 $ 1.9155519 $ 1.7552024 $ 18,906,918
Apr 22, 2023 $ 1.9107068 $ 1.9262979 $ 1.8542359 $ 18,463,599
Apr 21, 2023 $ 1.9090492 $ 2.1687505 $ 1.8574256 $ 39,478,583
Apr 20, 2023 $ 2.1022293 $ 2.1603715 $ 2.0187235 $ 34,128,720
Apr 19, 2023 $ 2.1002558 $ 2.4340998 $ 2.0625138 $ 46,613,396
Apr 18, 2023 $ 2.4252368 $ 2.5105747 $ 2.3173781 $ 47,201,905
Apr 17, 2023 $ 2.3793277 $ 2.4657769 $ 2.2592955 $ 49,091,520
Apr 16, 2023 $ 2.3855616 $ 2.4190466 $ 2.2958873 $ 34,892,250
Apr 15, 2023 $ 2.3360849 $ 2.4882482 $ 2.3189331 $ 47,913,724
Apr 14, 2023 $ 2.3809716 $ 2.4267375 $ 2.1717356 $ 55,741,854
Apr 13, 2023 $ 2.1717580 $ 2.1763497 $ 2.0650204 $ 29,465,912
Apr 12, 2023 $ 2.0864768 $ 2.2031284 $ 2.0094222 $ 35,396,275
Apr 11, 2023 $ 2.2031284 $ 2.2861467 $ 2.1865501 $ 19,416,118
Apr 10, 2023 $ 2.2806294 $ 2.2952287 $ 2.1674201 $ 19,417,193
Apr 09, 2023 $ 2.2052941 $ 2.2589190 $ 2.1589384 $ 17,748,628
Apr 08, 2023 $ 2.2310659 $ 2.3964155 $ 2.2108088 $ 20,285,170
Apr 07, 2023 $ 2.3821737 $ 2.5249598 $ 2.3474062 $ 28,047,601
Apr 06, 2023 $ 2.4707781 $ 2.5462888 $ 2.3595896 $ 44,581,663
Apr 05, 2023 $ 2.4580720 $ 2.6505243 $ 2.3943999 $ 53,112,490
Apr 03, 2023 $ 2.2427292 $ 2.3739575 $ 2.1297049 $ 50,529,271
Apr 02, 2023 $ 2.2086025 $ 2.3758115 $ 2.1591197 $ 34,972,288
Apr 01, 2023 $ 2.2769625 $ 2.3464059 $ 2.1165820 $ 53,967,847
Mar 31, 2023 $ 2.1279623 $ 2.1700740 $ 2.0637342 $ 26,007,719
Mar 30, 2023 $ 2.1258445 $ 2.2771859 $ 2.1042097 $ 37,828,657
Mar 29, 2023 $ 2.2170693 $ 2.3255757 $ 2.1337176 $ 45,495,479
Mar 28, 2023 $ 2.1328853 $ 2.2918143 $ 2.0140598 $ 56,722,518
Mar 27, 2023 $ 2.2476821 $ 2.3113661 $ 2.0434238 $ 77,006,198
Mar 26, 2023 $ 2.1278452 $ 2.1451997 $ 2.0384739 $ 28,326,937
Mar 25, 2023 $ 2.0724381 $ 2.2339061 $ 2.0195155 $ 30,467,902
Mar 24, 2023 $ 2.1487207 $ 2.4006864 $ 2.1000161 $ 57,786,208
Mar 23, 2023 $ 2.2742757 $ 2.2976978 $ 2.1062423 $ 53,494,094
Mar 22, 2023 $ 2.1948776 $ 2.4593947 $ 2.1329881 $ 58,035,123
Mar 21, 2023 $ 2.3794089 $ 2.4960502 $ 2.2067377 $ 91,807,067
Mar 19, 2023 $ 2.3969379 $ 2.6370425 $ 2.3876016 $ 90,478,163
Mar 18, 2023 $ 2.5169879 $ 2.9907334 $ 2.4948083 $ 122,678,046
Mar 17, 2023 $ 2.8654898 $ 2.9485168 $ 2.5945042 $ 112,454,906
Mar 16, 2023 $ 2.7397107 $ 3.0584364 $ 2.5935139 $ 151,375,859
Mar 15, 2023 $ 2.7524004 $ 3.3047490 $ 2.5273189 $ 225,502,902
Mar 14, 2023 $ 3.0062418 $ 3.8183203 $ 2.6738872 $ 321,609,435
Mar 13, 2023 $ 2.7322943 $ 2.9730839 $ 2.0764390 $ 190,928,198
Mar 12, 2023 $ 2.1850953 $ 2.2608689 $ 2.0251350 $ 68,670,893
Mar 11, 2023 $ 2.1559416 $ 2.3699671 $ 1.8691349 $ 155,358,334
Mar 10, 2023 $ 2.1594963 $ 2.1594963 $ 1.6068192 $ 61,406,558
Mar 09, 2023 $ 1.7817994 $ 1.9482910 $ 1.6491210 $ 41,378,456
Mar 08, 2023 $ 1.6831780 $ 2.0329703 $ 1.6598426 $ 36,001,658
Mar 07, 2023 $ 1.9411727 $ 2.1442053 $ 1.8714434 $ 40,838,243
Mar 06, 2023 $ 2.1399680 $ 2.5012275 $ 2.0494977 $ 66,969,025
Mar 05, 2023 $ 2.2055248 $ 2.3510907 $ 1.9024451 $ 82,341,650
Mar 04, 2023 $ 1.9271343 $ 2.1783979 $ 1.8488125 $ 61,573,224
Mar 03, 2023 $ 2.0032823 $ 2.1131286 $ 1.6017099 $ 73,695,579
Mar 02, 2023 $ 1.8143429 $ 1.9957935 $ 1.7206630 $ 34,980,436
Mar 01, 2023 $ 1.9246780 $ 2.4084162 $ 1.8541318 $ 98,798,197
Feb 28, 2023 $ 2.1660190 $ 2.8080548 $ 1.2712486 $ 187,665,432
Feb 27, 2023 $ 1.2728096 $ 1.4041928 $ 1.2376753 $ 197,467
Feb 26, 2023 $ 1.3429193 $ 1.4058861 $ 1.1836259 $ 5,785,405
Feb 25, 2023 $ 1.2630806 $ 1.2936260 $ 1.0083293 $ 1,064,455
Feb 24, 2023 $ 1.0051398 $ 1.1305906 $ 0.98196542 $ 233,435
Feb 23, 2023 $ 1.1305224 $ 1.1926590 $ 1.0409542 $ 350,116
Feb 22, 2023 $ 1.0510305 $ 1.0512930 $ 0.92639709 $ 305,488
Feb 21, 2023 $ 0.98769581 $ 1.1432200 $ 0.97670643 $ 280,521
Feb 20, 2023 $ 1.1436269 $ 1.1600635 $ 1.0385455 $ 353,157
Feb 19, 2023 $ 1.0952028 $ 1.1311337 $ 0.94224684 $ 262,122
Feb 18, 2023 $ 0.95203215 $ 0.98040929 $ 0.88918539 $ 254,052
Feb 17, 2023 $ 0.93979775 $ 1.0791227 $ 0.83594594 $ 330,914
Feb 16, 2023 $ 0.89322228 $ 1.0310673 $ 0.78128855 $ 317,085
Feb 15, 2023 $ 0.84038868 $ 0.86331114 $ 0.78804370 $ 267,573
Feb 14, 2023 $ 0.86392004 $ 1.0291571 $ 0.80189847 $ 192,701
Feb 13, 2023 $ 1.0107841 $ 1.1218631 $ 0.67634436 $ 3,355,908
Feb 12, 2023 $ 0.68814662 $ 0.71148081 $ 0.68275257 $ 187,130
Feb 11, 2023 $ 0.70101905 $ 0.71857998 $ 0.64328722 $ 417,386
Feb 10, 2023 $ 0.65806070 $ 0.80377030 $ 0.64554593 $ 689,310
Feb 09, 2023 $ 0.65991609 $ 0.68776609 $ 0.65101817 $ 150,083
Feb 08, 2023 $ 0.68746635 $ 0.71448201 $ 0.68495331 $ 117,984
Feb 07, 2023 $ 0.69479948 $ 0.69678731 $ 0.67667552 $ 130,153
Feb 06, 2023 $ 0.68109196 $ 0.71140396 $ 0.67507882 $ 106,750
Feb 05, 2023 $ 0.69108874 $ 0.70635451 $ 0.67781658 $ 90,011
Feb 04, 2023 $ 0.70129530 $ 0.71146196 $ 0.68918949 $ 96,102
Feb 03, 2023 $ 0.71033960 $ 0.72205057 $ 0.69620107 $ 201,780
Feb 02, 2023 $ 0.71117334 $ 0.72585729 $ 0.70748127 $ 141,084
Feb 01, 2023 $ 0.71220651 $ 0.71333658 $ 0.68815106 $ 104,166
Jan 31, 2023 $ 0.69763669 $ 0.70418604 $ 0.67790462 $ 106,990
Jan 30, 2023 $ 0.68161453 $ 0.70712330 $ 0.66459811 $ 104,363
Jan 29, 2023 $ 0.70278261 $ 0.72863199 $ 0.67220429 $ 145,397
Jan 28, 2023 $ 0.67914252 $ 0.69354509 $ 0.66893854 $ 116,432
Jan 27, 2023 $ 0.68114892 $ 0.69306401 $ 0.66568811 $ 124,034
Jan 26, 2023 $ 0.67485616 $ 0.69520799 $ 0.61237761 $ 432,100
Jan 25, 2023 $ 0.61505530 $ 0.63737111 $ 0.60080611 $ 126,920
Jan 24, 2023 $ 0.63596203 $ 0.66774683 $ 0.62791279 $ 143,881
Jan 23, 2023 $ 0.64205550 $ 0.67705977 $ 0.60951018 $ 252,623
Jan 22, 2023 $ 0.62270196 $ 0.63521228 $ 0.59343774 $ 193,768
Jan 21, 2023 $ 0.61120754 $ 0.65114666 $ 0.60895283 $ 183,560
Jan 20, 2023 $ 0.61004313 $ 0.61951172 $ 0.58613445 $ 289,112
Jan 19, 2023 $ 0.60999783 $ 0.61897304 $ 0.59806144 $ 111,158
Jan 18, 2023 $ 0.59919906 $ 0.65644459 $ 0.59104254 $ 199,271
Jan 17, 2023 $ 0.64620720 $ 0.67841346 $ 0.64417046 $ 172,406
Jan 16, 2023 $ 0.66051495 $ 0.75057285 $ 0.62435796 $ 475,354
Jan 15, 2023 $ 0.63348516 $ 0.64092656 $ 0.60439014 $ 130,021
Jan 14, 2023 $ 0.63960396 $ 0.66740665 $ 0.60310942 $ 183,309
Jan 13, 2023 $ 0.60386100 $ 0.61468428 $ 0.56806764 $ 181,216
Jan 12, 2023 $ 0.58005486 $ 0.65586996 $ 0.51955289 $ 389,609
Jan 11, 2023 $ 0.60458390 $ 0.60544089 $ 0.58830264 $ 73,262
Jan 10, 2023 $ 0.59505306 $ 0.60511968 $ 0.59096011 $ 62,197
Jan 09, 2023 $ 0.60085242 $ 0.61146906 $ 0.58506329 $ 68,601
Jan 08, 2023 $ 0.58732051 $ 0.59584848 $ 0.58321196 $ 47,581
Jan 07, 2023 $ 0.58762072 $ 0.59416348 $ 0.57717075 $ 47,327
Jan 06, 2023 $ 0.58314751 $ 0.59126566 $ 0.58247262 $ 55,181
Jan 05, 2023 $ 0.58950615 $ 0.60404605 $ 0.58286977 $ 69,136
Jan 04, 2023 $ 0.59124025 $ 0.60272744 $ 0.59098408 $ 61,358
Jan 03, 2023 $ 0.59491960 $ 0.60761110 $ 0.57164458 $ 49,476
Jan 02, 2023 $ 0.57824306 $ 0.59076810 $ 0.56548499 $ 61,727
Jan 01, 2023 $ 0.57416980 $ 0.57610925 $ 0.56516620 $ 105,425
Dec 31, 2022 $ 0.57406100 $ 0.57698688 $ 0.56500972 $ 149,657
Dec 30, 2022 $ 0.57360215 $ 0.57694659 $ 0.56189362 $ 117,213
Dec 29, 2022 $ 0.56968843 $ 0.58199638 $ 0.56302251 $ 126,960
Dec 28, 2022 $ 0.58133318 $ 0.58165655 $ 0.56427791 $ 155,108
Dec 27, 2022 $ 0.58167698 $ 0.58424859 $ 0.57070265 $ 129,718
Dec 26, 2022 $ 0.58264999 $ 0.59860089 $ 0.57697208 $ 120,852
Dec 25, 2022 $ 0.58688030 $ 0.59444435 $ 0.57707932 $ 132,532
Dec 24, 2022 $ 0.59404478 $ 0.59857509 $ 0.57470912 $ 184,675
Dec 23, 2022 $ 0.58442726 $ 0.59378057 $ 0.57734729 $ 152,860
Dec 22, 2022 $ 0.58697160 $ 0.59443518 $ 0.57257962 $ 148,349
Dec 21, 2022 $ 0.59196057 $ 0.59472666 $ 0.58301652 $ 179,875
Dec 20, 2022 $ 0.58358086 $ 0.59955964 $ 0.56801429 $ 129,886
Dec 19, 2022 $ 0.57136970 $ 0.58260280 $ 0.56741908 $ 137,747
Dec 18, 2022 $ 0.57862144 $ 0.58520601 $ 0.57468621 $ 151,233
Dec 17, 2022 $ 0.57926953 $ 0.58591616 $ 0.57163092 $ 139,142
Dec 16, 2022 $ 0.57772637 $ 0.60429734 $ 0.57088639 $ 173,798
Dec 15, 2022 $ 0.60310480 $ 0.61196461 $ 0.59442913 $ 150,937
Dec 14, 2022 $ 0.61081951 $ 0.63675218 $ 0.59801922 $ 150,121
Dec 13, 2022 $ 0.60430897 $ 0.60863647 $ 0.58152681 $ 146,371
Dec 11, 2022 $ 0.59823179 $ 0.61445147 $ 0.58884903 $ 147,072
Dec 10, 2022 $ 0.59931687 $ 0.60342940 $ 0.58856472 $ 130,542
Dec 09, 2022 $ 0.60197267 $ 0.60824308 $ 0.59527304 $ 155,509
Dec 08, 2022 $ 0.60547867 $ 0.61350132 $ 0.58956041 $ 256,888
Dec 07, 2022 $ 0.60740430 $ 0.62358593 $ 0.59411945 $ 143,436
Dec 06, 2022 $ 0.61312933 $ 0.61901622 $ 0.59591062 $ 158,317
Dec 05, 2022 $ 0.60978869 $ 0.64112492 $ 0.59935034 $ 247,451
Dec 04, 2022 $ 0.61397573 $ 0.62037041 $ 0.59926614 $ 125,834
Dec 03, 2022 $ 0.61645584 $ 0.65737945 $ 0.60338223 $ 128,554
Dec 02, 2022 $ 0.62001661 $ 0.63477050 $ 0.60846820 $ 135,248
Dec 01, 2022 $ 0.61406150 $ 0.65073865 $ 0.60252525 $ 219,184
Nov 30, 2022 $ 0.62114967 $ 0.62377020 $ 0.59513447 $ 165,260
Nov 29, 2022 $ 0.59945769 $ 0.61585889 $ 0.58982967 $ 147,347
Nov 28, 2022 $ 0.59335764 $ 0.61353836 $ 0.58066511 $ 227,321
Nov 27, 2022 $ 0.61058515 $ 0.63134405 $ 0.60927100 $ 145,560
Nov 26, 2022 $ 0.62323117 $ 0.64078324 $ 0.61353739 $ 149,471
Nov 25, 2022 $ 0.62042850 $ 0.65466852 $ 0.61632692 $ 131,078
Nov 24, 2022 $ 0.64599575 $ 0.67262948 $ 0.63823403 $ 164,016
Nov 23, 2022 $ 0.66800462 $ 0.74768415 $ 0.64065853 $ 418,917
Nov 22, 2022 $ 0.64488098 $ 0.69154353 $ 0.55566906 $ 643,384
Nov 21, 2022 $ 0.60960441 $ 0.66734722 $ 0.57754848 $ 235,029
Nov 20, 2022 $ 0.64252663 $ 0.71305387 $ 0.62742667 $ 175,615
Nov 19, 2022 $ 0.70394847 $ 0.77039466 $ 0.67216659 $ 306,379
Nov 18, 2022 $ 0.70664902 $ 0.77077485 $ 0.68384495 $ 248,893
Nov 17, 2022 $ 0.75368746 $ 0.77256500 $ 0.64447013 $ 1,819,564
Nov 16, 2022 $ 0.65421029 $ 0.80958695 $ 0.62527762 $ 494,550
Nov 15, 2022 $ 0.63129293 $ 0.93723500 $ 0.56986370 $ 1,122,901
Nov 14, 2022 $ 0.57838339 $ 0.63943511 $ 0.53534466 $ 179,030
Nov 13, 2022 $ 0.56276551 $ 0.59044198 $ 0.54491712 $ 210,241
Nov 12, 2022 $ 0.58728254 $ 0.59541076 $ 0.56344158 $ 147,937
Nov 11, 2022 $ 0.59431940 $ 0.61845485 $ 0.56990424 $ 144,658
Nov 10, 2022 $ 0.61644576 $ 0.63423907 $ 0.56111931 $ 185,646
Nov 09, 2022 $ 0.56528663 $ 0.68122445 $ 0.53980481 $ 224,536
Nov 08, 2022 $ 0.66796189 $ 0.73266414 $ 0.65357989 $ 282,158
Nov 07, 2022 $ 0.72978466 $ 0.74830085 $ 0.71855664 $ 191,869
Nov 06, 2022 $ 0.74295848 $ 0.78806958 $ 0.73222711 $ 203,584
Nov 05, 2022 $ 0.78155528 $ 0.89811518 $ 0.75899973 $ 311,800
Nov 04, 2022 $ 0.78882769 $ 1.3346364 $ 0.70140237 $ 1,638,874
Nov 03, 2022 $ 0.70204806 $ 0.73503418 $ 0.69758781 $ 71,368
Nov 02, 2022 $ 0.70329959 $ 0.80772165 $ 0.64612370 $ 865,851
Nov 01, 2022 $ 0.74327576 $ 0.76309413 $ 0.71504902 $ 497,038
Oct 31, 2022 $ 0.73925831 $ 0.82756282 $ 0.73308110 $ 295,913
Oct 30, 2022 $ 0.80119614 $ 0.81109972 $ 0.76297897 $ 425,250
Oct 29, 2022 $ 0.77553108 $ 0.83535934 $ 0.76618084 $ 287,413
Oct 28, 2022 $ 0.77204909 $ 0.89579635 $ 0.73319286 $ 532,889
Oct 27, 2022 $ 0.73830137 $ 0.76707429 $ 0.73109263 $ 221,979
Oct 26, 2022 $ 0.76553128 $ 0.78257290 $ 0.70820125 $ 319,399
Oct 25, 2022 $ 0.71488767 $ 0.78198486 $ 0.70733384 $ 270,068
Oct 24, 2022 $ 0.73056097 $ 0.76853899 $ 0.72759083 $ 172,516
Oct 23, 2022 $ 0.74375192 $ 0.74435403 $ 0.72253769 $ 196,196
Oct 22, 2022 $ 0.72397481 $ 0.74564936 $ 0.71774888 $ 198,533
Oct 21, 2022 $ 0.73508849 $ 0.74774604 $ 0.70586330 $ 245,398
Oct 20, 2022 $ 0.73042434 $ 0.73732476 $ 0.70821431 $ 187,102
Oct 19, 2022 $ 0.72278442 $ 0.73280779 $ 0.71930345 $ 178,427
Oct 18, 2022 $ 0.73138952 $ 0.74391852 $ 0.72132593 $ 256,760
Oct 17, 2022 $ 0.73754874 $ 0.74119600 $ 0.72363932 $ 175,451
Oct 16, 2022 $ 0.73707607 $ 0.74011158 $ 0.72063907 $ 188,588
Oct 15, 2022 $ 0.72293401 $ 0.72552049 $ 0.70897680 $ 196,042
Oct 14, 2022 $ 0.71899966 $ 0.75468956 $ 0.71146459 $ 235,091
Oct 13, 2022 $ 0.74070019 $ 0.75042652 $ 0.69603987 $ 432,837
Oct 12, 2022 $ 0.72212442 $ 0.73515768 $ 0.71353656 $ 168,658
Oct 11, 2022 $ 0.72163046 $ 0.79284350 $ 0.72020101 $ 141,865
Oct 10, 2022 $ 0.72472111 $ 0.75492855 $ 0.72384200 $ 181,657
Oct 09, 2022 $ 0.75124845 $ 0.75429181 $ 0.74530330 $ 149,878
Oct 08, 2022 $ 0.74387354 $ 0.75646493 $ 0.73991601 $ 103,322
Oct 07, 2022 $ 0.74920248 $ 0.77077967 $ 0.74236862 $ 177,654
Oct 06, 2022 $ 0.75863095 $ 0.77467825 $ 0.75489287 $ 208,146
Oct 05, 2022 $ 0.76551919 $ 0.76841161 $ 0.75262822 $ 163,092
Oct 04, 2022 $ 0.76503373 $ 0.76838596 $ 0.73394462 $ 186,828
Oct 03, 2022 $ 0.73725320 $ 0.74290558 $ 0.71632415 $ 221,195
Oct 02, 2022 $ 0.71638340 $ 0.76229863 $ 0.71479518 $ 218,036
Oct 01, 2022 $ 0.71930687 $ 0.74016092 $ 0.71900587 $ 155,769
Sep 30, 2022 $ 0.73637646 $ 0.76538075 $ 0.71464667 $ 269,741
Sep 29, 2022 $ 0.73422671 $ 0.74078715 $ 0.70231020 $ 245,949
Sep 28, 2022 $ 0.73617999 $ 0.82222738 $ 0.72327871 $ 634,901
Sep 27, 2022 $ 0.73334875 $ 0.75932288 $ 0.71912055 $ 398,040
Sep 26, 2022 $ 0.74661539 $ 0.76182160 $ 0.73512897 $ 352,930
Sep 25, 2022 $ 0.74923351 $ 0.81291671 $ 0.73476021 $ 319,601
Sep 24, 2022 $ 0.80356716 $ 0.86895417 $ 0.80210401 $ 351,124
Sep 23, 2022 $ 0.80471278 $ 0.83216284 $ 0.74936448 $ 451,745
Sep 22, 2022 $ 0.75822297 $ 0.76342533 $ 0.72565954 $ 356,224
Sep 21, 2022 $ 0.74733128 $ 0.76920950 $ 0.71645752 $ 1,202,621
Sep 20, 2022 $ 0.73976986 $ 0.80160674 $ 0.73415906 $ 453,369
Sep 19, 2022 $ 0.77754339 $ 0.79211473 $ 0.75769253 $ 451,506
Sep 18, 2022 $ 0.77864818 $ 0.82302738 $ 0.76517894 $ 432,433
Sep 17, 2022 $ 0.82082596 $ 0.84327805 $ 0.79471696 $ 513,460
Sep 16, 2022 $ 0.82624537 $ 0.90922239 $ 0.80512034 $ 830,270
Sep 15, 2022 $ 0.83092729 $ 0.88017880 $ 0.82269774 $ 427,793
Sep 14, 2022 $ 0.85960281 $ 0.87196545 $ 0.83490277 $ 398,788
Sep 13, 2022 $ 0.85163240 $ 0.90150371 $ 0.83042965 $ 643,115
Sep 12, 2022 $ 0.88024390 $ 0.93578310 $ 0.87358570 $ 423,949
Sep 11, 2022 $ 0.92727377 $ 0.93452777 $ 0.89234883 $ 360,097
Sep 10, 2022 $ 0.90494171 $ 0.90932732 $ 0.88510851 $ 226,096
Sep 09, 2022 $ 0.89036388 $ 0.91322455 $ 0.88134528 $ 394,343
Sep 08, 2022 $ 0.88252683 $ 0.88962778 $ 0.86401817 $ 225,928
Sep 07, 2022 $ 0.88336182 $ 0.91549929 $ 0.85925770 $ 1,209,319
Sep 06, 2022 $ 0.88212769 $ 0.92122600 $ 0.88064489 $ 576,157
Sep 05, 2022 $ 0.89456707 $ 0.90965220 $ 0.86046822 $ 815,998
Sep 04, 2022 $ 0.90744233 $ 0.91555843 $ 0.89804906 $ 224,388
Sep 03, 2022 $ 0.91268276 $ 0.91807390 $ 0.90728089 $ 234,708
Sep 02, 2022 $ 0.91586281 $ 0.95450746 $ 0.90404972 $ 411,554
Sep 01, 2022 $ 0.91393029 $ 0.93721677 $ 0.89725871 $ 302,640
Aug 31, 2022 $ 0.91273593 $ 0.95321594 $ 0.90825602 $ 299,011
Aug 30, 2022 $ 0.92748107 $ 0.95790255 $ 0.90769272 $ 309,148
Aug 28, 2022 $ 0.93665554 $ 0.96041260 $ 0.93505318 $ 245,337
Aug 27, 2022 $ 0.95229140 $ 1.0429771 $ 0.94171266 $ 571,288
Aug 26, 2022 $ 0.95413788 $ 1.0589589 $ 0.94746453 $ 661,646
Aug 25, 2022 $ 0.99817473 $ 1.0885932 $ 0.94881008 $ 679,193
Aug 24, 2022 $ 0.99107225 $ 1.0322234 $ 0.90371238 $ 899,325
Aug 23, 2022 $ 0.92457162 $ 0.92798032 $ 0.88029137 $ 316,459
Aug 22, 2022 $ 0.90084621 $ 0.92561677 $ 0.85735058 $ 785,631
Aug 21, 2022 $ 0.88407689 $ 0.91264745 $ 0.87508957 $ 430,148
Aug 20, 2022 $ 0.89411783 $ 0.92466192 $ 0.86447882 $ 776,083
Aug 19, 2022 $ 0.89705201 $ 1.0057038 $ 0.88996809 $ 492,132
Aug 18, 2022 $ 1.0056349 $ 1.0266664 $ 0.99348796 $ 571,602
Aug 17, 2022 $ 1.0093002 $ 1.0476641 $ 0.98386621 $ 924,125
Aug 16, 2022 $ 0.98855442 $ 1.0396574 $ 0.98855442 $ 606,656
Aug 15, 2022 $ 1.0257722 $ 1.1389466 $ 1.0218530 $ 869,608
Aug 14, 2022 $ 1.0584491 $ 1.1261126 $ 0.98332296 $ 1,003,478
Aug 13, 2022 $ 1.1189140 $ 1.2665069 $ 1.1114086 $ 891,004
Aug 12, 2022 $ 1.1269668 $ 1.1577509 $ 1.1113753 $ 498,055
Aug 11, 2022 $ 1.1239792 $ 1.2326251 $ 1.0941106 $ 1,021,273
Aug 10, 2022 $ 1.1680967 $ 1.2617018 $ 1.0347885 $ 1,284,471
Aug 09, 2022 $ 1.0835405 $ 1.3691357 $ 1.0805637 $ 3,293,236
Aug 07, 2022 $ 0.90558666 $ 0.92076918 $ 0.89676813 $ 362,030
Aug 06, 2022 $ 0.90612400 $ 0.91191100 $ 0.89366900 $ 741,275
Aug 05, 2022 $ 0.90641820 $ 0.93536486 $ 0.86854089 $ 513,066
Aug 04, 2022 $ 0.87332360 $ 0.90345178 $ 0.85343597 $ 300,032
Aug 03, 2022 $ 0.87515723 $ 0.89607406 $ 0.86801438 $ 265,168
Aug 02, 2022 $ 0.87628039 $ 0.91536188 $ 0.84848757 $ 303,885
Aug 01, 2022 $ 0.90446875 $ 0.91200182 $ 0.86425020 $ 296,814
Jul 31, 2022 $ 0.87297556 $ 0.90677925 $ 0.86333728 $ 224,087
Jul 30, 2022 $ 0.89600933 $ 0.92464534 $ 0.87609161 $ 416,052
Jul 29, 2022 $ 0.91348652 $ 0.92228842 $ 0.89144414 $ 927,066
Jul 28, 2022 $ 0.90363171 $ 0.91934251 $ 0.88484476 $ 560,268
Jul 27, 2022 $ 0.89925856 $ 0.91196893 $ 0.87124908 $ 429,635
Jul 25, 2022 $ 0.89765132 $ 0.95096157 $ 0.89520442 $ 374,028
Jul 24, 2022 $ 0.91963740 $ 0.94804197 $ 0.90940818 $ 463,046
Jul 23, 2022 $ 0.93197409 $ 0.97035434 $ 0.91716778 $ 282,311
Jul 22, 2022 $ 0.95442931 $ 1.0870065 $ 0.94337638 $ 629,480
Jul 21, 2022 $ 0.98391354 $ 0.99123813 $ 0.90670730 $ 489,423
Jul 17, 2022 $ 0.89856300 $ 0.90100500 $ 0.89970600 $ 372,506
Jul 16, 2022 $ 0.90237700 $ 0.92983800 $ 0.89879200 $ 548,616
Jul 15, 2022 $ 0.92038800 $ 0.94954400 $ 0.90445000 $ 514,108
Jul 14, 2022 $ 0.91273500 $ 0.96447900 $ 0.91070400 $ 429,888
Jul 13, 2022 $ 0.94697800 $ 1.0501760 $ 0.93203800 $ 517,668
Jul 12, 2022 $ 1.0508840 $ 1.1014990 $ 0.93216800 $ 1,261,305
Jul 11, 2022 $ 0.93839200 $ 0.96092600 $ 0.94302500 $ 344,297
Jul 10, 2022 $ 0.96181000 $ 0.96367800 $ 0.95968000 $ 259,591
Jul 09, 2022 $ 0.99268300 $ 1.0518220 $ 0.98223700 $ 391,920
Jul 08, 2022 $ 1.0432510 $ 1.0689640 $ 0.97546500 $ 503,572
Jul 07, 2022 $ 0.96676600 $ 1.0063900 $ 0.96555800 $ 456,147
Jul 06, 2022 $ 0.95504800 $ 0.99239100 $ 0.94019100 $ 458,304
Jul 05, 2022 $ 0.99743800 $ 0.99303300 $ 0.98769100 $ 335,129
Jun 17, 2022 $ 1.0950641 $ 1.3722635 $ 1.0193780 $ 3,524,279
Jun 16, 2022 $ 1.3614720 $ 1.7532795 $ 0.96213508 $ 4,827,815
Jun 15, 2022 $ 1.0386463 $ 1.2957089 $ 0.76078332 $ 3,322,444
Jun 13, 2022 $ 0.78572607 $ 0.92725989 $ 0.71279012 $ 1,139,916
Jun 12, 2022 $ 0.92399593 $ 1.0396963 $ 0.91531451 $ 478,204
Jun 11, 2022 $ 0.97942679 $ 1.0699444 $ 0.93580741 $ 958,693
Jun 10, 2022 $ 1.0697487 $ 1.1240572 $ 1.0525577 $ 382,911
Jun 09, 2022 $ 1.1007037 $ 1.2143993 $ 1.0808299 $ 920,925
Jun 08, 2022 $ 1.1126816 $ 1.2042138 $ 1.1110899 $ 1,583,304
Jun 07, 2022 $ 1.1705914 $ 1.2657243 $ 1.1013513 $ 1,179,868
Jun 06, 2022 $ 1.1596542 $ 1.2936287 $ 1.1517499 $ 568,067
Jun 05, 2022 $ 1.2073889 $ 1.2310952 $ 1.1936356 $ 535,568
Jun 04, 2022 $ 1.2072382 $ 1.2072382 $ 1.1611338 $ 571,028
Jun 03, 2022 $ 1.1875311 $ 1.2715771 $ 1.1828909 $ 1,232,611
Jun 02, 2022 $ 1.2080904 $ 1.2860848 $ 1.1806807 $ 1,183,444
Jun 01, 2022 $ 1.2764918 $ 1.3254471 $ 1.2457833 $ 241,854
May 31, 2022 $ 1.3128258 $ 1.4591685 $ 1.2943885 $ 1,045,898
May 30, 2022 $ 1.3044056 $ 1.3077490 $ 1.2261633 $ 500,179
May 29, 2022 $ 1.2373528 $ 1.3458850 $ 1.1965198 $ 1,132,319
May 28, 2022 $ 1.3452477 $ 1.3955539 $ 1.3132615 $ 525,751
May 22, 2022 $ 1.6333589 $ 1.7122668 $ 1.5839524 $ 765,961
May 21, 2022 $ 1.5870243 $ 1.5896319 $ 1.5351075 $ 568,644
May 20, 2022 $ 1.5896319 $ 1.6610671 $ 1.5706090 $ 595,971
May 19, 2022 $ 1.6479765 $ 1.6573745 $ 1.5780601 $ 606,706
May 17, 2022 $ 1.7064355 $ 1.9441829 $ 1.6353680 $ 1,757,287
May 16, 2022 $ 1.7377681 $ 1.8540443 $ 1.4942208 $ 1,384,698
May 15, 2022 $ 1.6133101 $ 1.8384647 $ 1.5596610 $ 1,063,797
May 14, 2022 $ 1.6143972 $ 1.6197600 $ 1.3898591 $ 1,375,575
May 13, 2022 $ 1.5264604 $ 1.5717795 $ 1.4322297 $ 1,377,462
May 12, 2022 $ 1.4691666 $ 1.7951139 $ 0.86038416 $ 4,797,910
May 11, 2022 $ 1.3124100 $ 1.3596293 $ 0.89860040 $ 5,372,379
May 10, 2022 $ 1.3127634 $ 1.3831034 $ 1.2577075 $ 1,043,621
May 09, 2022 $ 1.2867756 $ 1.5428158 $ 1.2867756 $ 1,436,112
May 08, 2022 $ 1.5376567 $ 1.5627902 $ 1.4830758 $ 712,724
May 07, 2022 $ 1.5513081 $ 1.6826991 $ 1.5389940 $ 896,507
May 06, 2022 $ 1.5915167 $ 1.7992731 $ 1.5021478 $ 1,736,103
May 05, 2022 $ 1.5212335 $ 1.6722872 $ 1.5205247 $ 857,143
May 03, 2022 $ 1.9638184 $ 1.9647244 $ 1.5737369 $ 1,224,880
May 02, 2022 $ 1.6086714 $ 1.6429696 $ 1.5663767 $ 410,878
May 01, 2022 $ 1.6429696 $ 1.6671144 $ 1.4965595 $ 895,040
Apr 30, 2022 $ 1.5682287 $ 1.6390992 $ 1.5605864 $ 607,319
Apr 29, 2022 $ 1.6390992 $ 1.8120744 $ 1.6265217 $ 663,309
Apr 28, 2022 $ 1.8091264 $ 1.8933776 $ 1.7128978 $ 1,621,908
Apr 27, 2022 $ 1.8933776 $ 1.8933776 $ 1.6131638 $ 1,241,216
Apr 26, 2022 $ 1.6131638 $ 1.7232037 $ 1.6093124 $ 701,100
Apr 24, 2022 $ 1.7424544 $ 1.7665157 $ 1.7377731 $ 489,189
Apr 23, 2022 $ 1.7510663 $ 1.7853793 $ 1.7354861 $ 586,851
Apr 21, 2022 $ 1.7827723 $ 1.9030454 $ 1.7823109 $ 1,137,526
Apr 20, 2022 $ 1.8260606 $ 1.8964771 $ 1.8003667 $ 1,161,047
Apr 19, 2022 $ 1.8661134 $ 1.8991201 $ 1.8213941 $ 1,193,528
Apr 18, 2022 $ 1.8692689 $ 1.8795988 $ 1.8083834 $ 1,268,699
Apr 17, 2022 $ 2.1184628 $ 2.1696741 $ 1.8848158 $ 5,099,623
Apr 16, 2022 $ 2.0362601 $ 2.2294221 $ 1.9953617 $ 2,771,061
Apr 10, 2022 $ 2.1339127 $ 2.2668729 $ 2.0819651 $ 2,853,493
Apr 09, 2022 $ 2.1026087 $ 2.1611701 $ 2.0589852 $ 1,962,506
Apr 08, 2022 $ 2.1434648 $ 2.2343723 $ 2.1369247 $ 1,493,078
Apr 07, 2022 $ 2.2266553 $ 2.3836051 $ 2.1308380 $ 1,793,716
Apr 06, 2022 $ 2.3072530 $ 2.5727512 $ 2.2685368 $ 3,281,141
Apr 05, 2022 $ 2.5661181 $ 2.7053339 $ 2.5616326 $ 1,369,391
Apr 04, 2022 $ 2.7030589 $ 2.8659557 $ 2.6466709 $ 729,436
Apr 03, 2022 $ 2.8266657 $ 2.9194890 $ 2.7632334 $ 970,078
Apr 02, 2022 $ 2.8508835 $ 2.9655668 $ 2.7112784 $ 1,474,872
Apr 01, 2022 $ 2.7759796 $ 2.8253966 $ 2.6200787 $ 1,064,894
Mar 31, 2022 $ 2.7248378 $ 2.9625666 $ 2.7054260 $ 1,190,866
Mar 30, 2022 $ 2.9144328 $ 3.1199899 $ 2.7777638 $ 2,601,784
Mar 29, 2022 $ 2.9499719 $ 3.4913060 $ 2.5658116 $ 5,705,799
Mar 28, 2022 $ 2.5914028 $ 2.7867007 $ 2.5744071 $ 1,060,857
Mar 27, 2022 $ 2.7532355 $ 2.8067367 $ 2.4403895 $ 2,186,646
Mar 26, 2022 $ 2.4691450 $ 2.5268562 $ 2.3722710 $ 649,802
Mar 25, 2022 $ 2.5154018 $ 2.6513047 $ 2.4670718 $ 914,833
Mar 24, 2022 $ 2.5124714 $ 2.5353108 $ 2.4578531 $ 736,619
Mar 23, 2022 $ 2.4968730 $ 2.5511351 $ 2.4063309 $ 834,576
Mar 22, 2022 $ 2.5007750 $ 2.6047205 $ 2.4010481 $ 865,017
Mar 21, 2022 $ 2.4989592 $ 2.6460468 $ 2.4539831 $ 1,069,081
Mar 20, 2022 $ 2.5681902 $ 2.6257602 $ 2.4325456 $ 1,067,895
Mar 19, 2022 $ 2.4859908 $ 2.6008340 $ 2.3241197 $ 1,016,549
Mar 18, 2022 $ 2.3583584 $ 2.3714686 $ 2.2706149 $ 693,322
Mar 17, 2022 $ 2.3567257 $ 2.4778982 $ 2.3567257 $ 476,957
Mar 16, 2022 $ 2.4536677 $ 2.5288575 $ 2.4350609 $ 586,799
Mar 15, 2022 $ 2.4584600 $ 2.4931777 $ 2.3576274 $ 523,480
Mar 14, 2022 $ 2.4786080 $ 2.5382121 $ 2.2832304 $ 772,067
Mar 13, 2022 $ 2.3354839 $ 2.4107983 $ 2.3299809 $ 327,031
Mar 12, 2022 $ 2.3732763 $ 2.4836211 $ 2.3406530 $ 312,119
Mar 11, 2022 $ 2.3572055 $ 2.5744764 $ 2.3463444 $ 1,528,785
Mar 10, 2022 $ 2.5562205 $ 2.7754720 $ 2.5410417 $ 752,797
Mar 09, 2022 $ 2.7745707 $ 3.0586368 $ 2.6699124 $ 1,648,114
Mar 08, 2022 $ 2.7816651 $ 2.9374388 $ 2.5157562 $ 1,237,719
Mar 07, 2022 $ 2.5266449 $ 2.7358072 $ 2.4630282 $ 818,825
Mar 06, 2022 $ 2.7023308 $ 3.0814749 $ 2.6612034 $ 1,111,278
Mar 05, 2022 $ 2.9227300 $ 3.0250522 $ 2.5836548 $ 1,367,578
Mar 04, 2022 $ 2.6798870 $ 3.2085275 $ 2.6701290 $ 1,667,450
Mar 03, 2022 $ 3.1097781 $ 3.7416916 $ 2.8681373 $ 8,132,474
Mar 02, 2022 $ 3.1988933 $ 3.7804406 $ 2.2514959 $ 7,639,081
Mar 01, 2022 $ 2.3428614 $ 2.4269814 $ 2.2843641 $ 635,445
Feb 28, 2022 $ 2.3789016 $ 2.4381475 $ 2.2272913 $ 631,429
Feb 27, 2022 $ 2.2516381 $ 2.4937639 $ 2.1973603 $ 939,921
Feb 26, 2022 $ 2.3582631 $ 2.9138377 $ 2.3341947 $ 2,381,593
Feb 25, 2022 $ 2.3397878 $ 2.4215439 $ 2.0107985 $ 2,054,127
Feb 24, 2022 $ 2.0146393 $ 2.1927863 $ 1.8659403 $ 1,511,505
Feb 23, 2022 $ 2.1733530 $ 2.3730727 $ 2.1615810 $ 960,988
Feb 21, 2022 $ 2.1929217 $ 2.6415829 $ 2.2242329 $ 1,517,842
Feb 20, 2022 $ 2.5565877 $ 3.1940840 $ 2.3572836 $ 6,960,192
Feb 19, 2022 $ 2.9129140 $ 3.3815002 $ 2.2556509 $ 11,092,200
Feb 18, 2022 $ 2.2772208 $ 2.5174685 $ 2.1173963 $ 1,175,043
Feb 17, 2022 $ 2.4530074 $ 2.6078043 $ 2.3811556 $ 675,295
Feb 16, 2022 $ 2.6000815 $ 2.7022108 $ 2.5857039 $ 473,583
Feb 15, 2022 $ 2.5993550 $ 2.6713310 $ 2.5825530 $ 772,092
Feb 14, 2022 $ 2.6168603 $ 2.7166906 $ 2.5062378 $ 825,368
Feb 13, 2022 $ 2.6995937 $ 2.7235779 $ 2.6140957 $ 595,817
Feb 12, 2022 $ 2.6269627 $ 2.7349870 $ 2.5977513 $ 748,128
Feb 11, 2022 $ 2.6432319 $ 2.8995922 $ 2.5670287 $ 1,715,247
Feb 10, 2022 $ 2.8157520 $ 3.1334721 $ 2.8113647 $ 2,052,609
Feb 09, 2022 $ 2.9936111 $ 3.0967434 $ 2.9200326 $ 1,653,974
Feb 08, 2022 $ 3.0307858 $ 3.2808868 $ 3.0080266 $ 1,275,398
Feb 07, 2022 $ 3.0802071 $ 3.2177537 $ 3.0429453 $ 1,250,093
Feb 06, 2022 $ 3.0767512 $ 3.1215181 $ 2.9927099 $ 765,052
Feb 05, 2022 $ 3.0240499 $ 3.2051991 $ 2.9864783 $ 1,159,929
Feb 04, 2022 $ 3.0512466 $ 3.2361885 $ 2.8909561 $ 1,460,455
Feb 03, 2022 $ 2.8966671 $ 3.0981778 $ 2.7904766 $ 845,817
Feb 02, 2022 $ 2.9509448 $ 3.2180899 $ 2.8768228 $ 1,844,106
Feb 01, 2022 $ 3.1810303 $ 3.3142399 $ 3.0864396 $ 1,434,125
Jan 31, 2022 $ 3.3103145 $ 3.6082411 $ 3.1001738 $ 2,281,895
Jan 30, 2022 $ 3.3688748 $ 3.4813649 $ 3.0263622 $ 1,701,945
Jan 29, 2022 $ 3.1893986 $ 3.3114674 $ 3.0621469 $ 1,207,715
Jan 28, 2022 $ 3.1940552 $ 3.8380150 $ 2.8634802 $ 4,496,376
Jan 27, 2022 $ 2.9711521 $ 3.1146517 $ 2.7913830 $ 1,347,343
Jan 26, 2022 $ 3.0675378 $ 3.2719390 $ 2.8241700 $ 3,310,459
Jan 25, 2022 $ 2.9642139 $ 3.4635143 $ 2.8817434 $ 3,111,444
Jan 24, 2022 $ 3.3228580 $ 4.4085104 $ 3.0477552 $ 3,787,460
Jan 23, 2022 $ 4.2968104 $ 4.7271864 $ 3.2223611 $ 7,638,821
Jan 22, 2022 $ 3.2281157 $ 3.7445776 $ 2.7146975 $ 5,576,656
Jan 21, 2022 $ 3.5389302 $ 4.6255941 $ 3.5312743 $ 2,447,226
Jan 20, 2022 $ 4.4031765 $ 5.1997652 $ 4.4016039 $ 2,540,995
Jan 19, 2022 $ 5.1057717 $ 6.0108787 $ 5.0943235 $ 5,025,767
Jan 18, 2022 $ 5.9357314 $ 6.7736865 $ 5.7057429 $ 9,307,211
Jan 17, 2022 $ 5.7965291 $ 6.4300487 $ 5.4410243 $ 8,411,321
Jan 16, 2022 $ 5.8412662 $ 6.3549309 $ 5.3923240 $ 3,949,183
Jan 15, 2022 $ 5.7337503 $ 6.5398923 $ 5.6992411 $ 4,033,214
Jan 14, 2022 $ 6.1388276 $ 7.8705672 $ 6.0629309 $ 14,372,444
Jan 13, 2022 $ 6.3708341 $ 7.9626327 $ 5.8928184 $ 7,185,123
Jan 12, 2022 $ 6.7608471 $ 8.2539523 $ 5.0365398 $ 6,043,981
Jan 11, 2022 $ 5.6718783 $ 5.7174559 $ 4.8193766 $ 578,959
Jan 10, 2022 $ 4.8449846 $ 5.2440829 $ 4.7041200 $ 249,559
Jan 09, 2022 $ 4.7703667 $ 4.9272859 $ 4.5050592 $ 116,151
Jan 08, 2022 $ 4.5519879 $ 4.7950743 $ 4.3755218 $ 342,207
Jan 07, 2022 $ 4.4773781 $ 4.9986620 $ 4.2124157 $ 575,704
Jan 06, 2022 $ 4.7806539 $ 4.9300751 $ 3.8192691 $ 924,642
Jan 05, 2022 $ 4.6929790 $ 5.4232829 $ 4.1674243 $ 789,208
Jan 04, 2022 $ 4.7475775 $ 5.1364197 $ 4.0696501 $ 672,217
Jan 03, 2022 $ 4.7658107 $ 5.2710833 $ 4.2359760 $ 5,376,587
Jan 02, 2022 $ 4.9451232 $ 5.3786536 $ 4.1363252 $ 975,652
Jan 01, 2022 $ 5.3597268 $ 5.3656237 $ 4.7405178 $ 288,713
Dec 31, 2021 $ 5.0194817 $ 5.4111763 $ 4.4329762 $ 866,304
Dec 30, 2021 $ 4.9799572 $ 5.5355770 $ 4.1937692 $ 1,088,600
Dec 29, 2021 $ 5.1571331 $ 5.9073731 $ 5.1301333 $ 552,518
Dec 28, 2021 $ 5.6594831 $ 6.5724907 $ 5.6591126 $ 790,149
Dec 27, 2021 $ 6.5718993 $ 6.7544639 $ 6.2745592 $ 238,037
Dec 26, 2021 $ 6.5378326 $ 6.5856075 $ 6.0550357 $ 248,686
Dec 25, 2021 $ 6.2533635 $ 6.6925560 $ 6.2031876 $ 107,860
Dec 24, 2021 $ 6.5359177 $ 6.9764258 $ 5.9638704 $ 1,326,106
Dec 23, 2021 $ 6.5017840 $ 6.5366451 $ 5.7945498 $ 1,303,609
Dec 22, 2021 $ 6.1526604 $ 6.1641923 $ 5.3805444 $ 401,421
Dec 21, 2021 $ 5.4162968 $ 6.0331932 $ 5.4118262 $ 224,423
Dec 20, 2021 $ 5.9338063 $ 6.0378889 $ 5.3157869 $ 285,789
Dec 19, 2021 $ 5.4302069 $ 5.8232164 $ 5.3877197 $ 169,480
Dec 18, 2021 $ 5.7977833 $ 5.8292240 $ 5.5096650 $ 158,244
Dec 17, 2021 $ 5.6372580 $ 5.7618105 $ 5.1801726 $ 220,375
Dec 16, 2021 $ 5.6338605 $ 5.8902493 $ 5.1695965 $ 412,891
Dec 15, 2021 $ 5.1762139 $ 5.9829112 $ 4.8325786 $ 387,277
Dec 14, 2021 $ 5.8747675 $ 6.7437974 $ 4.9477932 $ 743,680
Dec 13, 2021 $ 6.3611156 $ 7.6513524 $ 6.3286682 $ 731,875
Dec 12, 2021 $ 7.0464109 $ 7.3368672 $ 6.3796770 $ 463,067
Dec 11, 2021 $ 6.5851803 $ 6.6035513 $ 5.9974186 $ 177,001
Dec 10, 2021 $ 6.4642365 $ 6.9508478 $ 6.2131667 $ 214,579
Dec 09, 2021 $ 6.8149827 $ 8.2349321 $ 5.9300937 $ 583,794
Dec 08, 2021 $ 8.1752871 $ 8.3277844 $ 7.9048485 $ 259,625
Dec 07, 2021 $ 7.9287506 $ 9.6813978 $ 6.9679954 $ 1,030,553
Dec 06, 2021 $ 7.0423737 $ 7.0478908 $ 5.7744890 $ 353,604
Dec 05, 2021 $ 6.4246145 $ 7.5873629 $ 5.9349858 $ 394,734
Dec 04, 2021 $ 7.0572962 $ 8.4014616 $ 6.2363594 $ 323,531
Dec 03, 2021 $ 8.3993615 $ 8.5648319 $ 7.2817629 $ 558,602
Dec 01, 2021 $ 8.4776190 $ 10.383179 $ 8.0444871 $ 602,616
Nov 30, 2021 $ 10.132329 $ 10.920652 $ 9.5625900 $ 728,302
Nov 29, 2021 $ 10.583914 $ 10.684966 $ 8.4597298 $ 6,073,115
Nov 28, 2021 $ 8.7503394 $ 9.2272745 $ 8.2508219 $ 708,943
Nov 27, 2021 $ 9.2273747 $ 9.4245582 $ 8.6384178 $ 675,519
Nov 26, 2021 $ 8.8000014 $ 10.013684 $ 8.5485631 $ 274,528
Nov 25, 2021 $ 9.9543226 $ 10.270527 $ 8.8474555 $ 1,612,676
Nov 24, 2021 $ 9.9100762 $ 12.104255 $ 9.8270774 $ 447,498
Nov 23, 2021 $ 12.032488 $ 12.692144 $ 9.5830668 $ 4,896,447
Nov 22, 2021 $ 10.047150 $ 11.082523 $ 9.9864710 $ 648,151
Nov 21, 2021 $ 11.084678 $ 13.288538 $ 11.045137 $ 855,158
Nov 20, 2021 $ 13.275404 $ 13.432184 $ 11.627102 $ 1,002,017
Nov 19, 2021 $ 12.581496 $ 13.527885 $ 12.071497 $ 891,779
Nov 18, 2021 $ 12.596392 $ 13.796095 $ 11.652420 $ 1,914,446
Nov 17, 2021 $ 13.507293 $ 14.517328 $ 12.115133 $ 1,855,023
Nov 16, 2021 $ 12.237123 $ 13.140546 $ 10.535473 $ 2,089,665
Nov 15, 2021 $ 11.669496 $ 15.183439 $ 11.654162 $ 873,148
Nov 14, 2021 $ 15.024786 $ 15.494237 $ 11.840774 $ 286,330
Nov 13, 2021 $ 11.840832 $ 14.621724 $ 10.584475 $ 1,094,362
Nov 12, 2021 $ 13.216358 $ 13.455121 $ 11.521948 $ 5,427,504
Nov 11, 2021 $ 12.957427 $ 14.438341 $ 12.258371 $ 1,514,349
Nov 10, 2021 $ 13.169966 $ 15.222104 $ 12.456269 $ 5,696,470
Nov 09, 2021 $ 14.366393 $ 14.714737 $ 10.443680 $ 6,883,118
Nov 08, 2021 $ 14.529945 $ 15.462632 $ 13.675223 $ 3,808,385
Nov 07, 2021 $ 14.951907 $ 15.893958 $ 12.399011 $ 5,775,184
Nov 06, 2021 $ 14.772760 $ 15.603722 $ 9.8817236 $ 7,124,159
Nov 05, 2021 $ 10.743189 $ 11.732935 $ 7.5198771 $ 11,068,787
Nov 04, 2021 $ 7.8992541 $ 8.6193452 $ 6.8580219 $ 2,936,705
Nov 03, 2021 $ 8.3073698 $ 8.9034347 $ 7.1781045 $ 2,663,874
Nov 02, 2021 $ 7.5168149 $ 9.8491996 $ 5.8055679 $ 4,602,953
Nov 01, 2021 $ 7.4072831 $ 8.7873213 $ 5.6597020 $ 3,090,166
Oct 31, 2021 $ 6.4694297 $ 11.457551 $ 5.3242718 $ 5,913,592
Oct 30, 2021 $ 5.3507852 $ 5.6112306 $ 5.2583377 $ 56,576
Oct 29, 2021 $ 5.5137998 $ 5.7358545 $ 5.4816687 $ 15,383
Oct 27, 2021 $ 4.8764814 $ 5.6769132 $ 4.8728406 $ 27,246
Oct 26, 2021 $ 5.2533863 $ 5.4680388 $ 5.2116685 $ 19,186
Oct 24, 2021 $ 5.3295632 $ 5.7459492 $ 5.0533806 $ 156,622
Oct 23, 2021 $ 5.7063229 $ 6.5336351 $ 5.1865600 $ 321,949
Oct 22, 2021 $ 6.5255745 $ 7.5047275 $ 6.0912550 $ 632,317
Oct 20, 2021 $ 5.3523564 $ 5.3788399 $ 4.8950474 $ 137,181
Oct 19, 2021 $ 4.8954017 $ 5.3486707 $ 4.7832650 $ 103,244
Oct 18, 2021 $ 4.7990390 $ 5.3431970 $ 4.7990390 $ 1,017,403
Oct 17, 2021 $ 5.2212177 $ 5.3044189 $ 4.6331767 $ 80,907
Oct 16, 2021 $ 4.9709971 $ 5.8452184 $ 4.6556510 $ 248,827
Oct 15, 2021 $ 5.2467795 $ 5.4154036 $ 4.7998346 $ 154,972
Oct 14, 2021 $ 5.2637951 $ 6.4263109 $ 5.1713187 $ 301,547
Oct 13, 2021 $ 6.3830927 $ 6.4918581 $ 5.3760397 $ 182,734
Oct 12, 2021 $ 5.7673884 $ 6.5212361 $ 5.6770899 $ 273,473
Oct 11, 2021 $ 6.3263757 $ 8.0050258 $ 6.1860858 $ 625,287
Oct 10, 2021 $ 6.4260070 $ 7.2088505 $ 6.2173558 $ 570,040
Oct 09, 2021 $ 7.0725356 $ 7.6829359 $ 5.8305733 $ 1,706,759
Oct 08, 2021 $ 6.1376607 $ 6.1807252 $ 5.6716340 $ 186,041
Oct 07, 2021 $ 6.0614129 $ 6.2383039 $ 5.5141096 $ 199,649
Oct 06, 2021 $ 6.1875222 $ 6.3054025 $ 4.9799057 $ 399,384
Oct 05, 2021 $ 5.1511196 $ 5.2128142 $ 4.8417199 $ 112,107
Oct 04, 2021 $ 5.1096412 $ 5.2701237 $ 4.7354820 $ 81,600
Oct 03, 2021 $ 5.0360338 $ 5.2945409 $ 4.9941119 $ 129,150
Oct 02, 2021 $ 5.2539188 $ 5.4376751 $ 5.0456769 $ 79,779
Oct 01, 2021 $ 5.2923925 $ 5.4381731 $ 4.5025251 $ 166,108
Sep 30, 2021 $ 4.7142397 $ 5.3340657 $ 4.2300531 $ 488,141
Sep 29, 2021 $ 4.2969711 $ 4.6791127 $ 4.2100390 $ 155,368
Sep 28, 2021 $ 4.2297014 $ 4.7618176 $ 3.9665410 $ 226,177
Sep 27, 2021 $ 4.6495117 $ 4.9972603 $ 4.4944425 $ 99,616
Sep 26, 2021 $ 4.7989903 $ 5.0546328 $ 4.1722670 $ 371,395
Sep 25, 2021 $ 4.5400635 $ 4.8731096 $ 4.5286613 $ 225,452
Sep 24, 2021 $ 4.8300055 $ 5.2600246 $ 4.5714869 $ 492,600
Sep 23, 2021 $ 4.9616796 $ 5.1072036 $ 4.3407637 $ 501,830
Sep 22, 2021 $ 4.3902609 $ 4.5085283 $ 4.0465598 $ 333,584
Sep 21, 2021 $ 4.0775900 $ 5.1655281 $ 4.0041620 $ 844,830
Sep 20, 2021 $ 4.4698167 $ 4.9555608 $ 3.6805107 $ 1,402,165
Sep 19, 2021 $ 4.5600439 $ 4.6237054 $ 4.0861446 $ 450,718
Sep 18, 2021 $ 4.2267144 $ 4.6403017 $ 2.8512260 $ 1,150,536
Sep 17, 2021 $ 4.3534538 $ 4.8091602 $ 4.2338651 $ 604,848
Sep 16, 2021 $ 4.2903681 $ 5.2856513 $ 3.6831141 $ 989,616
Sep 15, 2021 $ 5.2645206 $ 5.5265902 $ 4.7831451 $ 568,117
Sep 14, 2021 $ 5.0743625 $ 5.5494540 $ 4.6864100 $ 734,790
Sep 13, 2021 $ 5.2204345 $ 5.4178070 $ 4.8989787 $ 377,479
Sep 12, 2021 $ 5.2037933 $ 5.7419360 $ 4.9641755 $ 805,591
Sep 11, 2021 $ 5.0758741 $ 5.4287953 $ 4.9493516 $ 729,270
Sep 10, 2021 $ 5.3887305 $ 5.6502867 $ 5.0655035 $ 555,346
Sep 09, 2021 $ 5.4309515 $ 5.7625262 $ 5.2429273 $ 885,464
Sep 08, 2021 $ 5.4268060 $ 5.7712188 $ 5.1016193 $ 582,528
Sep 07, 2021 $ 5.3792080 $ 6.7695857 $ 4.8057447 $ 1,033,447
Sep 06, 2021 $ 6.5843555 $ 6.6470505 $ 5.6604707 $ 946,056
Sep 05, 2021 $ 5.7978712 $ 6.0417489 $ 5.5919891 $ 669,267
Sep 04, 2021 $ 5.8297614 $ 6.1914686 $ 5.7567801 $ 522,578
Sep 03, 2021 $ 6.1499367 $ 6.6288058 $ 5.9337533 $ 726,549
Sep 02, 2021 $ 6.3012799 $ 7.1746489 $ 5.7464212 $ 886,964
Sep 01, 2021 $ 5.9929423 $ 6.0194885 $ 5.3999306 $ 122,807
Aug 31, 2021 $ 5.4517733 $ 5.6811379 $ 5.1449041 $ 787,643
Aug 30, 2021 $ 5.2707741 $ 5.3801907 $ 5.0795326 $ 464,626
Aug 29, 2021 $ 5.3305847 $ 5.4090594 $ 5.1317313 $ 579,367
Aug 27, 2021 $ 5.3083499 $ 5.6664589 $ 4.9478764 $ 842,626
Aug 26, 2021 $ 5.5956865 $ 5.7315681 $ 5.0448142 $ 747,998
Aug 25, 2021 $ 5.3278676 $ 5.8997201 $ 4.8122270 $ 627,785
Aug 24, 2021 $ 5.1327037 $ 5.5475335 $ 4.9773488 $ 447,376
Aug 23, 2021 $ 5.3037289 $ 6.4136983 $ 4.7574586 $ 1,224,688
Aug 22, 2021 $ 6.0720443 $ 6.3338436 $ 5.2738404 $ 1,022,162
Aug 21, 2021 $ 6.0285363 $ 6.5223261 $ 5.7705968 $ 1,698,457
Aug 20, 2021 $ 6.4043834 $ 6.8235624 $ 6.1488490 $ 1,049,679
Aug 19, 2021 $ 6.4138870 $ 6.9942658 $ 5.0669796 $ 1,404,629
Aug 18, 2021 $ 6.0341296 $ 6.2328166 $ 5.9390982 $ 447,923
Aug 17, 2021 $ 6.1192219 $ 6.9279077 $ 6.0231626 $ 1,147,890
Aug 16, 2021 $ 6.9101369 $ 7.3688404 $ 6.6813724 $ 832,501
Aug 15, 2021 $ 6.9973036 $ 7.2331416 $ 6.4908273 $ 384,732
Aug 14, 2021 $ 6.9460131 $ 7.4594353 $ 6.7403919 $ 450,460
Aug 13, 2021 $ 7.4617523 $ 7.6486393 $ 6.3090693 $ 540,862
Aug 12, 2021 $ 6.3316299 $ 7.2816801 $ 5.7929297 $ 665,559
Aug 11, 2021 $ 7.1584597 $ 9.2274931 $ 6.7705578 $ 931,819
Aug 10, 2021 $ 7.5153927 $ 9.0229778 $ 6.3159098 $ 912,902
Aug 09, 2021 $ 8.1341910 $ 9.2410870 $ 6.4290900 $ 1,287,401
Aug 08, 2021 $ 7.6207499 $ 7.9334576 $ 6.1176032 $ 646,249
Aug 07, 2021 $ 6.9638516 $ 7.6561915 $ 5.8622283 $ 766,107
Aug 06, 2021 $ 6.2510097 $ 7.1451607 $ 5.3598193 $ 492,457
Aug 05, 2021 $ 5.9439608 $ 6.3995296 $ 5.2189548 $ 464,023
Aug 04, 2021 $ 6.2059896 $ 7.1538286 $ 5.9026121 $ 620,917
Aug 03, 2021 $ 6.4900444 $ 7.1054376 $ 5.4230881 $ 820,194
Aug 02, 2021 $ 6.8431027 $ 9.3178454 $ 6.6531266 $ 1,135,178
Aug 01, 2021 $ 7.8029113 $ 10.558906 $ 5.7140532 $ 3,011,986
Jul 31, 2021 $ 6.0531664 $ 6.4429243 $ 4.9200937 $ 843,844
Jul 30, 2021 $ 5.1052735 $ 5.1112936 $ 4.2355210 $ 452,000
Jul 29, 2021 $ 4.4228040 $ 4.4505350 $ 3.6898827 $ 407,124
Jul 28, 2021 $ 3.8293555 $ 4.1502506 $ 3.8293555 $ 159,381
Jul 27, 2021 $ 4.1059795 $ 4.1078263 $ 3.5888013 $ 211,277
Jul 26, 2021 $ 3.8682365 $ 4.3671202 $ 3.5534172 $ 278,299
Jul 25, 2021 $ 3.9784455 $ 4.2604805 $ 3.7943739 $ 168,294
Jul 24, 2021 $ 4.0832405 $ 4.1434782 $ 3.6049274 $ 167,388
Jul 23, 2021 $ 3.9593702 $ 4.3336671 $ 3.7143285 $ 321,370
Jul 22, 2021 $ 3.7594466 $ 3.7898694 $ 3.2771006 $ 165,642
Jul 21, 2021 $ 3.5478252 $ 3.5838432 $ 3.0812797 $ 512,641
Jul 20, 2021 $ 3.4332213 $ 3.6644851 $ 3.1346447 $ 285,275
Jul 19, 2021 $ 3.6268203 $ 4.3470657 $ 3.4867269 $ 312,625
Jul 18, 2021 $ 4.3149941 $ 4.5787087 $ 4.0642492 $ 235,131
Jul 17, 2021 $ 4.4244233 $ 4.4847882 $ 4.0216943 $ 215,615
Jul 16, 2021 $ 4.3734400 $ 4.5709870 $ 4.3074199 $ 145,238
Jul 15, 2021 $ 4.4406779 $ 4.9746644 $ 4.3591005 $ 403,062
Jul 14, 2021 $ 4.8611551 $ 4.9379715 $ 4.6132883 $ 239,211
Jul 13, 2021 $ 4.9114454 $ 5.0843078 $ 4.7361431 $ 203,469
Jul 12, 2021 $ 5.0031877 $ 5.3803557 $ 4.7189692 $ 515,638
Jul 11, 2021 $ 5.1458676 $ 5.4194333 $ 4.7646401 $ 228,740
Jul 10, 2021 $ 4.8083070 $ 5.1905558 $ 4.6770097 $ 293,234
Jul 09, 2021 $ 4.8585040 $ 5.4186884 $ 4.8010721 $ 397,452
Jul 08, 2021 $ 5.2649571 $ 5.5787698 $ 5.0617901 $ 300,371
Jul 07, 2021 $ 5.5583569 $ 6.2525455 $ 5.2592668 $ 524,157
Jul 06, 2021 $ 5.6997622 $ 6.3113696 $ 4.0330795 $ 1,177,406
Jul 05, 2021 $ 5.8018692 $ 6.5632491 $ 5.6485795 $ 329,638
Jul 04, 2021 $ 5.9252854 $ 6.9627681 $ 4.7536434 $ 1,519,993
Jul 03, 2021 $ 6.8259652 $ 6.8294672 $ 5.8027264 $ 2,002,500
Jul 02, 2021 $ 6.0887613 $ 6.1321840 $ 5.2099786 $ 292,536
Jul 01, 2021 $ 5.3482277 $ 8.0483363 $ 5.3438424 $ 1,054,827
Jun 28, 2021 $ 6.1124977 $ 6.7402386 $ 5.7725367 $ 434,387
Jun 27, 2021 $ 6.6387000 $ 6.6479281 $ 6.1167093 $ 479,927
Jun 26, 2021 $ 6.5251402 $ 6.7322650 $ 5.6681874 $ 718,537
Jun 25, 2021 $ 6.1662994 $ 6.6158783 $ 6.0067444 $ 331,444
Jun 24, 2021 $ 6.1392297 $ 7.8928162 $ 6.0346710 $ 888,610
Jun 23, 2021 $ 7.5755082 $ 7.9896708 $ 6.4537759 $ 307,938
Jun 22, 2021 $ 6.5971115 $ 7.9256829 $ 5.7447724 $ 843,516
Jun 21, 2021 $ 5.7938192 $ 8.9755466 $ 5.7772414 $ 478,242
Jun 20, 2021 $ 8.8674368 $ 9.4820924 $ 6.1916484 $ 569,735
Jun 19, 2021 $ 6.7656468 $ 7.0237586 $ 6.7275637 $ 379,155
Jun 18, 2021 $ 6.9200436 $ 7.7842187 $ 6.7172631 $ 548,466
Jun 17, 2021 $ 7.4662898 $ 7.7506926 $ 6.5508179 $ 578,328
Jun 16, 2021 $ 6.5548126 $ 8.6516391 $ 6.5548126 $ 1,008,645
Jun 15, 2021 $ 8.1473589 $ 10.061986 $ 6.6746668 $ 867,778
Jun 14, 2021 $ 8.3023939 $ 10.049060 $ 8.0674408 $ 481,642
Jun 13, 2021 $ 9.1913671 $ 9.4936164 $ 8.6074225 $ 424,260
Jun 12, 2021 $ 9.0174613 $ 9.5551846 $ 8.2897280 $ 437,598
Jun 11, 2021 $ 9.2413178 $ 10.952613 $ 8.4187259 $ 927,548
Jun 10, 2021 $ 10.861970 $ 11.669721 $ 9.9378501 $ 578,039
Jun 09, 2021 $ 11.490769 $ 12.030118 $ 10.350246 $ 493,783
Jun 08, 2021 $ 10.614456 $ 12.126773 $ 9.1959101 $ 885,001
Jun 07, 2021 $ 11.017061 $ 13.539073 $ 10.374013 $ 1,054,439
Jun 06, 2021 $ 12.754742 $ 13.582397 $ 12.462658 $ 708,942
Jun 05, 2021 $ 12.981389 $ 15.153552 $ 12.146005 $ 536,095
Jun 04, 2021 $ 13.978327 $ 15.770046 $ 12.150711 $ 826,630
Jun 03, 2021 $ 15.749653 $ 16.418617 $ 14.161484 $ 1,151,357
Jun 02, 2021 $ 16.327442 $ 16.981991 $ 15.896773 $ 715,789
Jun 01, 2021 $ 16.867778 $ 18.116342 $ 16.289804 $ 817,291
May 31, 2021 $ 17.959038 $ 20.295012 $ 16.739422 $ 2,881,337
May 30, 2021 $ 18.974224 $ 20.088740 $ 15.488572 $ 2,306,457
May 29, 2021 $ 15.900119 $ 19.826308 $ 14.370689 $ 1,600,604
May 28, 2021 $ 18.851187 $ 22.912095 $ 14.447637 $ 3,781,872
May 27, 2021 $ 17.248176 $ 29.705437 $ 15.920186 $ 2,931,564
May 26, 2021 $ 22.003368 $ 23.983439 $ 10.364032 $ 4,758,759
May 25, 2021 $ 12.173565 $ 12.187741 $ 9.2176538 $ 1,273,808
May 24, 2021 $ 10.276760 $ 11.999163 $ 6.2211894 $ 2,121,494
May 23, 2021 $ 8.9090781 $ 10.467839 $ 5.9278784 $ 1,654,905
May 22, 2021 $ 9.3467491 $ 11.063326 $ 8.5903592 $ 1,136,625
May 21, 2021 $ 10.738761 $ 14.444376 $ 9.3278783 $ 2,052,079
May 20, 2021 $ 11.500106 $ 14.141056 $ 10.983311 $ 2,133,889
May 19, 2021 $ 13.432721 $ 17.473991 $ 10.102389 $ 3,721,609
May 18, 2021 $ 14.185946 $ 16.394267 $ 13.957530 $ 1,644,632
May 17, 2021 $ 15.102876 $ 17.904486 $ 12.359347 $ 937,936
May 16, 2021 $ 17.904486 $ 18.473061 $ 16.023730 $ 3,069,227
May 15, 2021 $ 17.251512 $ 20.101410 $ 16.776845 $ 2,720,310
May 14, 2021 $ 19.661057 $ 21.708374 $ 18.493687 $ 3,883,965
May 13, 2021 $ 19.705646 $ 21.508385 $ 17.461999 $ 5,301,362
May 12, 2021 $ 20.137855 $ 24.262824 $ 19.858351 $ 4,235,018
May 11, 2021 $ 23.026544 $ 27.875670 $ 21.596873 $ 3,090,871
May 10, 2021 $ 27.302536 $ 29.443633 $ 23.113785 $ 3,322,432
May 09, 2021 $ 24.832527 $ 28.281618 $ 23.138826 $ 5,105,282
May 08, 2021 $ 24.391494 $ 26.778544 $ 19.849066 $ 5,221,162
May 07, 2021 $ 21.408273 $ 22.582918 $ 17.629210 $ 2,304,073
May 06, 2021 $ 21.077979 $ 24.376129 $ 18.856089 $ 3,855,486
May 05, 2021 $ 24.293845 $ 26.041389 $ 18.213227 $ 5,764,881
May 04, 2021 $ 20.255306 $ 25.181758 $ 19.008535 $ 3,474,896
May 03, 2021 $ 22.942477 $ 28.142580 $ 18.778881 $ 7,042,054
May 02, 2021 $ 22.044582 $ 29.183408 $ 16.406647 $ 7,156,353
May 01, 2021 $ 29.166574 $ 29.422138 $ 22.310974 $ 5,740,782
Apr 30, 2021 $ 26.032844 $ 33.031584 $ 24.663965 $ 5,619,475
Apr 29, 2021 $ 29.314109 $ 32.277447 $ 22.090966 $ 6,792,718
Apr 28, 2021 $ 28.800489 $ 34.455537 $ 25.367856 $ 6,476,597
Apr 27, 2021 $ 33.103810 $ 1,757,618 $ 31.247559 $ 7,500,121
Apr 26, 2021 $ 35.196993 $ 44.799580 $ 31.282969 $ 10,742,032
Apr 25, 2021 $ 39.126657 $ 52.020908 $ 35.397899 $ 8,366,920
Apr 24, 2021 $ 48.074656 $ 58.258285 $ 38.168610 $ 10,708,340
Apr 23, 2021 $ 42.645971 $ 44.311640 $ 28.614053 $ 8,898,065
Apr 22, 2021 $ 43.381982 $ 43.383424 $ 28.472531 $ 7,829,684
Apr 21, 2021 $ 30.515640 $ 35.520826 $ 27.178331 $ 3,923,899
Apr 20, 2021 $ 29.323886 $ 33.316678 $ 26.443069 $ 3,800,707
Apr 19, 2021 $ 30.020690 $ 39.699666 $ 28.237701 $ 4,819,442
Apr 18, 2021 $ 36.031477 $ 44.846859 $ 17.798903 $ 9,008,022
Apr 17, 2021 $ 22.890960 $ 38.247732 $ 20.907199 $ 4,028,123
Apr 16, 2021 $ 31.019735 $ 43.375826 $ 24.152156 $ 5,611,512
Apr 15, 2021 $ 36.995324 $ 44.172742 $ 29.060603 $ 6,090,902
Apr 14, 2021 $ 37.445543 $ 52.527068 $ 29.523208 $ 9,167,946
Apr 13, 2021 $ 29.572156 $ 35.647894 $ 20.362714 $ 5,162,861
Apr 12, 2021 $ 25.491504 $ 28.826435 $ 16.706322 $ 3,009,946
Apr 11, 2021 $ 18.220127 $ 22.465256 $ 14.634911 $ 2,603,341
Apr 10, 2021 $ 18.330361 $ 24.757769 $ 13.195991 $ 2,370,166
Apr 09, 2021 $ 17.433702 $ 29.489775 $ 13.298288 $ 1,421,670
Apr 08, 2021 $ 20.430422 $ 28.502162 $ 13.187093 $ 870,497
Apr 07, 2021 $ 23.593278 $ 41.609593 $ 11.728132 $ 1,453,005
Apr 06, 2021 $ 25.904761 $ 63.410688 $ 23.485934 $ 2,728,048

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept