Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Meland.ai |
MELD |
$ 0.011438 | +0.17 % | $ 0.011637 |
Date | Close | 24 high |
---|---|---|
Sep 06, 2024 | $ 0.01112582 | $ 0.01174455 |
Sep 05, 2024 | $ 0.01127435 | $ 0.01193768 |
Sep 04, 2024 | $ 0.01130974 | $ 0.01146248 |
Sep 03, 2024 | $ 0.01119190 | $ 0.01180688 |
Sep 02, 2024 | $ 0.01167012 | $ 0.01201559 |
Sep 01, 2024 | $ 0.01172443 | $ 0.01264991 |
Aug 31, 2024 | $ 0.01215013 | $ 0.01248262 |
Aug 30, 2024 | $ 0.01244179 | $ 0.01300202 |
Aug 29, 2024 | $ 0.01275089 | $ 0.01325738 |
Aug 28, 2024 | $ 0.01164938 | $ 0.01201736 |
Aug 27, 2024 | $ 0.01164177 | $ 0.01290922 |
Aug 26, 2024 | $ 0.01255601 | $ 0.01312983 |
Aug 25, 2024 | $ 0.01308879 | $ 0.01316176 |
Aug 24, 2024 | $ 0.01305182 | $ 0.01346413 |
Aug 23, 2024 | $ 0.01285382 | $ 0.01298520 |
Aug 22, 2024 | $ 0.01175211 | $ 0.01188279 |
Aug 21, 2024 | $ 0.01148904 | $ 0.01205536 |
Aug 20, 2024 | $ 0.01125186 | $ 0.01167641 |
Aug 19, 2024 | $ 0.01044629 | $ 0.01078115 |
Aug 18, 2024 | $ 0.01077179 | $ 0.01126190 |
Aug 17, 2024 | $ 0.01115981 | $ 0.01248970 |
Aug 16, 2024 | $ 0.01120416 | $ 0.01168466 |
Aug 15, 2024 | $ 0.01086395 | $ 0.01185345 |
Aug 14, 2024 | $ 0.01165239 | $ 0.01181973 |
Aug 13, 2024 | $ 0.01175884 | $ 0.01211371 |
Aug 12, 2024 | $ 0.01121908 | $ 0.01125191 |
Aug 11, 2024 | $ 0.00935372 | $ 0.01045367 |
Aug 10, 2024 | $ 0.01007451 | $ 0.01022419 |
Aug 09, 2024 | $ 0.00991441 | $ 0.01048508 |
Aug 08, 2024 | $ 0.00996661 | $ 0.01026008 |
Aug 07, 2024 | $ 0.00919558 | $ 0.00972005 |
Aug 06, 2024 | $ 0.00938522 | $ 0.00959638 |
Aug 05, 2024 | $ 0.00889089 | $ 0.00960849 |
Aug 04, 2024 | $ 0.00957788 | $ 0.01062768 |
Aug 03, 2024 | $ 0.01029987 | $ 0.01047468 |
Aug 02, 2024 | $ 0.01006398 | $ 0.01069485 |
Aug 01, 2024 | $ 0.01066388 | $ 0.01091965 |
Jul 31, 2024 | $ 0.01063665 | $ 0.01161463 |
Jul 30, 2024 | $ 0.01127331 | $ 0.01166037 |
Jul 29, 2024 | $ 0.01162708 | $ 0.01247264 |
Jul 28, 2024 | $ 0.01138525 | $ 0.01182747 |
Jul 27, 2024 | $ 0.01178982 | $ 0.01255735 |
Jul 26, 2024 | $ 0.01128118 | $ 0.01390935 |
Jul 25, 2024 | $ 0.01070833 | $ 0.01186137 |
Jul 24, 2024 | $ 0.01131012 | $ 0.01138932 |
Jul 23, 2024 | $ 0.00995821 | $ 0.01041185 |
Jul 22, 2024 | $ 0.00979230 | $ 0.01057468 |
Jul 21, 2024 | $ 0.01048079 | $ 0.01048234 |
Jul 20, 2024 | $ 0.00912471 | $ 0.01053977 |
Jul 19, 2024 | $ 0.00967513 | $ 0.01000967 |
Jul 18, 2024 | $ 0.00971789 | $ 0.01099560 |
Jul 17, 2024 | $ 0.01089528 | $ 0.01135892 |
Jul 16, 2024 | $ 0.01096113 | $ 0.01119052 |
Jul 15, 2024 | $ 0.01096945 | $ 0.01113457 |
Jul 14, 2024 | $ 0.01079437 | $ 0.01146453 |
Jul 13, 2024 | $ 0.01138601 | $ 0.01208612 |
Jul 12, 2024 | $ 0.01136441 | $ 0.01136961 |
Jul 11, 2024 | $ 0.00992544 | $ 0.01042999 |
Jul 10, 2024 | $ 0.00973506 | $ 0.01000011 |
Jul 09, 2024 | $ 0.00934288 | $ 0.00959148 |
Jul 08, 2024 | $ 0.00950833 | $ 0.00978410 |
Jul 07, 2024 | $ 0.00926987 | $ 0.00981711 |
Jul 06, 2024 | $ 0.00967499 | $ 0.00973363 |
Jul 05, 2024 | $ 0.00931887 | $ 0.00945563 |
Jul 04, 2024 | $ 0.00900977 | $ 0.01084097 |
Jul 03, 2024 | $ 0.01074450 | $ 0.01175443 |
Jul 02, 2024 | $ 0.01051265 | $ 0.01073584 |
Jul 01, 2024 | $ 0.01038069 | $ 0.01057666 |
Jun 30, 2024 | $ 0.01039331 | $ 0.01050416 |
Jun 29, 2024 | $ 0.01044845 | $ 0.01101290 |
Jun 28, 2024 | $ 0.01064962 | $ 0.01099724 |
Jun 27, 2024 | $ 0.01086823 | $ 0.01100291 |
Jun 26, 2024 | $ 0.01028553 | $ 0.01031307 |
Jun 25, 2024 | $ 0.00991270 | $ 0.00991309 |
Jun 24, 2024 | $ 0.00932821 | $ 0.01003423 |
Jun 23, 2024 | $ 0.00983541 | $ 0.01037882 |
Jun 22, 2024 | $ 0.00985384 | $ 0.01064810 |
Jun 21, 2024 | $ 0.01046889 | $ 0.01109681 |
Jun 20, 2024 | $ 0.01096020 | $ 0.01136768 |
Jun 19, 2024 | $ 0.01096303 | $ 0.01111768 |
Jun 18, 2024 | $ 0.01074607 | $ 0.01080476 |
Jun 17, 2024 | $ 0.01078465 | $ 0.01138858 |
Jun 16, 2024 | $ 0.01133755 | $ 0.01137370 |
Jun 15, 2024 | $ 0.01119885 | $ 0.01151716 |
Jun 14, 2024 | $ 0.01146524 | $ 0.01169988 |
Jun 13, 2024 | $ 0.01165418 | $ 0.01230969 |
Jun 12, 2024 | $ 0.01223560 | $ 0.01242603 |
Jun 11, 2024 | $ 0.01208157 | $ 0.01270781 |
Jun 10, 2024 | $ 0.01247967 | $ 0.01285845 |
Jun 09, 2024 | $ 0.01254480 | $ 0.01292567 |
Jun 08, 2024 | $ 0.01258659 | $ 0.01348691 |
Jun 07, 2024 | $ 0.01347832 | $ 0.01442035 |
Jun 06, 2024 | $ 0.01402623 | $ 0.01482654 |
Jun 05, 2024 | $ 0.01430295 | $ 0.01457232 |
Jun 04, 2024 | $ 0.01440555 | $ 0.01461186 |
Jun 03, 2024 | $ 0.01444817 | $ 0.01455803 |
Jun 02, 2024 | $ 0.01379410 | $ 0.01434085 |
Jun 01, 2024 | $ 0.01382529 | $ 0.01399924 |
May 31, 2024 | $ 0.01391260 | $ 0.01414009 |
May 30, 2024 | $ 0.01370682 | $ 0.01440783 |
May 29, 2024 | $ 0.01435416 | $ 0.01470616 |
May 28, 2024 | $ 0.01426548 | $ 0.01507501 |
May 27, 2024 | $ 0.01501569 | $ 0.01521819 |
May 26, 2024 | $ 0.01495038 | $ 0.01502658 |
May 25, 2024 | $ 0.01494167 | $ 0.01539752 |
May 24, 2024 | $ 0.01516143 | $ 0.01539612 |
May 23, 2024 | $ 0.01499410 | $ 0.01531207 |
May 22, 2024 | $ 0.01469456 | $ 0.01512915 |
May 21, 2024 | $ 0.01500779 | $ 0.01590145 |
May 20, 2024 | $ 0.01567817 | $ 0.01577212 |
May 19, 2024 | $ 0.01482798 | $ 0.01507989 |
May 18, 2024 | $ 0.01484050 | $ 0.01578794 |
May 17, 2024 | $ 0.01522975 | $ 0.01523774 |
May 16, 2024 | $ 0.01449557 | $ 0.01465144 |
May 15, 2024 | $ 0.01372448 | $ 0.01388086 |
May 14, 2024 | $ 0.01339390 | $ 0.01491966 |
May 13, 2024 | $ 0.01489173 | $ 0.01522385 |
May 12, 2024 | $ 0.01409790 | $ 0.01436330 |
May 11, 2024 | $ 0.01420372 | $ 0.01449458 |
May 10, 2024 | $ 0.01418253 | $ 0.01524003 |
May 09, 2024 | $ 0.01484658 | $ 0.01538505 |
May 08, 2024 | $ 0.01443916 | $ 0.01551416 |
May 07, 2024 | $ 0.01410150 | $ 0.01587513 |
May 06, 2024 | $ 0.01449765 | $ 0.01551986 |
May 05, 2024 | $ 0.01504301 | $ 0.01681113 |
May 04, 2024 | $ 0.01534798 | $ 0.01649265 |
May 03, 2024 | $ 0.01647575 | $ 0.01649040 |
May 02, 2024 | $ 0.01506869 | $ 0.01582284 |
May 01, 2024 | $ 0.01514522 | $ 0.01686150 |
Apr 30, 2024 | $ 0.01377297 | $ 0.01486314 |
Apr 29, 2024 | $ 0.01451628 | $ 0.01509374 |
Apr 28, 2024 | $ 0.01450133 | $ 0.01562621 |
Apr 27, 2024 | $ 0.01537473 | $ 0.01577362 |
Apr 26, 2024 | $ 0.01574592 | $ 0.01589749 |
Apr 25, 2024 | $ 0.01524250 | $ 0.01725713 |
Apr 24, 2024 | $ 0.01621614 | $ 0.01746703 |
Apr 23, 2024 | $ 0.01669978 | $ 0.01932923 |
Apr 22, 2024 | $ 0.01806262 | $ 0.01931147 |
Apr 21, 2024 | $ 0.01727572 | $ 0.01860889 |
Apr 20, 2024 | $ 0.01717536 | $ 0.01866009 |
Apr 19, 2024 | $ 0.01632537 | $ 0.01865160 |
Apr 18, 2024 | $ 0.01572629 | $ 0.01627158 |
Apr 17, 2024 | $ 0.01471282 | $ 0.01641625 |
Apr 16, 2024 | $ 0.01443911 | $ 0.01557254 |
Apr 15, 2024 | $ 0.01419663 | $ 0.01660919 |
Apr 14, 2024 | $ 0.01473360 | $ 0.01616634 |
Apr 13, 2024 | $ 0.01448354 | $ 0.01607154 |
Apr 12, 2024 | $ 0.01637018 | $ 0.01864418 |
Apr 11, 2024 | $ 0.01862552 | $ 0.01963024 |
Apr 10, 2024 | $ 0.01841667 | $ 0.01842774 |
Apr 09, 2024 | $ 0.01784527 | $ 0.01949326 |
Apr 08, 2024 | $ 0.01903227 | $ 0.02002342 |
Apr 07, 2024 | $ 0.01857046 | $ 0.01871744 |
Apr 06, 2024 | $ 0.01837351 | $ 0.01903498 |
Apr 05, 2024 | $ 0.01847354 | $ 0.01873771 |
Apr 04, 2024 | $ 0.01856473 | $ 0.01983166 |
Apr 03, 2024 | $ 0.01842571 | $ 0.01872788 |
Apr 02, 2024 | $ 0.01709245 | $ 0.01907297 |
Apr 01, 2024 | $ 0.01835316 | $ 0.02000964 |
Mar 31, 2024 | $ 0.01995676 | $ 0.02015285 |
Mar 30, 2024 | $ 0.01953633 | $ 0.02201519 |
Mar 29, 2024 | $ 0.02074038 | $ 0.02220696 |
Mar 28, 2024 | $ 0.02150611 | $ 0.02156959 |
Mar 27, 2024 | $ 0.01849721 | $ 0.01868138 |
Mar 26, 2024 | $ 0.01750918 | $ 0.01902652 |
Mar 25, 2024 | $ 0.01805873 | $ 0.01878871 |
Mar 24, 2024 | $ 0.01699299 | $ 0.01913428 |
Mar 23, 2024 | $ 0.01512595 | $ 0.01529943 |
Mar 22, 2024 | $ 0.01443707 | $ 0.01550332 |
Mar 21, 2024 | $ 0.01387571 | $ 0.01488795 |
Mar 20, 2024 | $ 0.01468226 | $ 0.01590544 |
Mar 19, 2024 | $ 0.01258422 | $ 0.01412843 |
Mar 18, 2024 | $ 0.01410793 | $ 0.01528243 |
Mar 17, 2024 | $ 0.01522499 | $ 0.01584745 |
Mar 16, 2024 | $ 0.01528711 | $ 0.01629071 |
Mar 15, 2024 | $ 0.01599917 | $ 0.01688895 |
Mar 14, 2024 | $ 0.01649330 | $ 0.01736341 |
Mar 13, 2024 | $ 0.01631414 | $ 0.01800276 |
Mar 12, 2024 | $ 0.01722342 | $ 0.01760626 |
Mar 11, 2024 | $ 0.01754741 | $ 0.01780216 |
Mar 10, 2024 | $ 0.01642921 | $ 0.01734655 |
Mar 09, 2024 | $ 0.01679515 | $ 0.01714648 |
Mar 08, 2024 | $ 0.01671361 | $ 0.01809503 |
Mar 07, 2024 | $ 0.01806283 | $ 0.01836050 |
Mar 06, 2024 | $ 0.01629917 | $ 0.01724326 |
Mar 05, 2024 | $ 0.01597663 | $ 0.01770938 |
Mar 04, 2024 | $ 0.01666395 | $ 0.01900067 |
Mar 03, 2024 | $ 0.01808753 | $ 0.01982537 |
Mar 02, 2024 | $ 0.01720037 | $ 0.02112857 |
Mar 01, 2024 | $ 0.02002062 | $ 0.02002709 |
Feb 29, 2024 | $ 0.01786475 | $ 0.01941241 |
Feb 28, 2024 | $ 0.00002095 | $ 0.01851672 |
Feb 27, 2024 | $ 0.01747785 | $ 0.01800761 |
Feb 26, 2024 | $ 0.01609535 | $ 0.01632955 |
Feb 25, 2024 | $ 0.01479947 | $ 0.01519786 |
Feb 24, 2024 | $ 0.01468990 | $ 0.01558635 |
Feb 23, 2024 | $ 0.01516001 | $ 0.01720515 |
Feb 22, 2024 | $ 0.01720515 | $ 0.01720515 |
Feb 21, 2024 | $ 0.01720515 | $ 0.01720515 |
Feb 20, 2024 | $ 0.01720515 | $ 0.01744063 |
Feb 19, 2024 | $ 0.01735994 | $ 0.01748766 |
Feb 18, 2024 | $ 0.01601360 | $ 0.01747531 |
Feb 17, 2024 | $ 0.01638291 | $ 0.01789219 |
Feb 16, 2024 | $ 0.01723473 | $ 0.01950979 |
Feb 15, 2024 | $ 0.01859735 | $ 0.01991067 |
Feb 14, 2024 | $ 0.01928487 | $ 0.01952216 |
Feb 13, 2024 | $ 0.01842042 | $ 0.02019355 |
Feb 12, 2024 | $ 0.01857667 | $ 0.02042489 |
Feb 11, 2024 | $ 0.01938615 | $ 0.01999384 |
Feb 10, 2024 | $ 0.01934629 | $ 0.01987115 |
Feb 09, 2024 | $ 0.01895945 | $ 0.01960665 |
Feb 08, 2024 | $ 0.01847653 | $ 0.01861298 |
Feb 07, 2024 | $ 0.01767542 | $ 0.01794034 |
Feb 06, 2024 | $ 0.01751663 | $ 0.01789083 |
Feb 05, 2024 | $ 0.01749291 | $ 0.01812123 |
Feb 04, 2024 | $ 0.01759616 | $ 0.01812769 |
Feb 03, 2024 | $ 0.01719647 | $ 0.01779555 |
Feb 02, 2024 | $ 0.01748457 | $ 0.01760658 |
Feb 01, 2024 | $ 0.01715364 | $ 0.01930472 |
Jan 31, 2024 | $ 0.01791215 | $ 0.01836378 |
Jan 30, 2024 | $ 0.01800719 | $ 0.01986539 |
Jan 29, 2024 | $ 0.01691385 | $ 0.01789856 |
Jan 28, 2024 | $ 0.01548431 | $ 0.01571105 |
Jan 27, 2024 | $ 0.01508159 | $ 0.01540013 |
Jan 26, 2024 | $ 0.01514389 | $ 0.01548973 |
Jan 25, 2024 | $ 0.01411042 | $ 0.01501063 |
Jan 24, 2024 | $ 0.01473093 | $ 0.01500320 |
Jan 23, 2024 | $ 0.01395201 | $ 0.01469655 |
Jan 22, 2024 | $ 0.01397241 | $ 0.01617925 |
Jan 21, 2024 | $ 0.01520421 | $ 0.01679847 |
Jan 20, 2024 | $ 0.01490696 | $ 0.01520109 |
Jan 19, 2024 | $ 0.01445099 | $ 0.01459146 |
Jan 18, 2024 | $ 0.01359929 | $ 0.01511945 |
Jan 17, 2024 | $ 0.01508320 | $ 0.01518408 |
Jan 16, 2024 | $ 0.01502880 | $ 0.01502880 |
Jan 15, 2024 | $ 0.01502880 | $ 0.01502880 |
Jan 14, 2024 | $ 0.01502880 | $ 0.01502880 |
Jan 13, 2024 | $ 0.01502880 | $ 0.01502880 |
Jan 12, 2024 | $ 0.01502880 | $ 0.01502880 |
Jan 11, 2024 | $ 0.01502880 | $ 0.01502880 |
Jan 10, 2024 | $ 0.01502880 | $ 0.01531804 |
Jan 09, 2024 | $ 0.01511481 | $ 0.01620943 |
Jan 08, 2024 | $ 0.01589442 | $ 0.01635151 |
Jan 07, 2024 | $ 0.01490395 | $ 0.01650924 |
Jan 06, 2024 | $ 0.01599513 | $ 0.01642494 |
Jan 05, 2024 | $ 0.01607809 | $ 0.01828916 |
Jan 04, 2024 | $ 0.01758788 | $ 0.01832500 |
Jan 03, 2024 | $ 0.01703063 | $ 0.01931812 |
Jan 02, 2024 | $ 0.01841055 | $ 0.01942598 |
Jan 01, 2024 | $ 0.01845824 | $ 0.01881801 |
Dec 28, 2023 | $ 0.01989120 | $ 0.02363564 |
Dec 27, 2023 | $ 0.02234132 | $ 0.02471501 |
Dec 26, 2023 | $ 0.02222824 | $ 0.02395305 |
Dec 25, 2023 | $ 0.02300628 | $ 0.02541190 |
Dec 24, 2023 | $ 0.02445421 | $ 0.02617027 |
Dec 16, 2023 | $ 0.01665821 | $ 0.01799415 |
Dec 15, 2023 | $ 0.01541362 | $ 0.01844498 |
Dec 14, 2023 | $ 0.01671726 | $ 0.01690518 |
Dec 13, 2023 | $ 0.01591105 | $ 0.01910830 |
Dec 12, 2023 | $ 0.01484034 | $ 0.01667194 |
Dec 11, 2023 | $ 0.01552220 | $ 0.01730719 |
Dec 10, 2023 | $ 0.01725237 | $ 0.01842362 |
Dec 09, 2023 | $ 0.01687172 | $ 0.01953967 |
Dec 08, 2023 | $ 0.01690248 | $ 0.01735589 |
Dec 07, 2023 | $ 0.01472401 | $ 0.01675888 |
Dec 06, 2023 | $ 0.01519826 | $ 0.01668638 |
Dec 05, 2023 | $ 0.01458147 | $ 0.01464651 |
Dec 04, 2023 | $ 0.01370731 | $ 0.01378151 |
Dec 03, 2023 | $ 0.01323526 | $ 0.01357945 |
Dec 02, 2023 | $ 0.01336885 | $ 0.01337708 |
Dec 01, 2023 | $ 0.01288416 | $ 0.01320188 |
Nov 30, 2023 | $ 0.01307272 | $ 0.01320221 |
Nov 29, 2023 | $ 0.01301090 | $ 0.01349923 |
Nov 28, 2023 | $ 0.01246593 | $ 0.01312346 |
Nov 27, 2023 | $ 0.01256536 | $ 0.01440086 |
Nov 26, 2023 | $ 0.01241894 | $ 0.01289085 |
Nov 25, 2023 | $ 0.01244929 | $ 0.01259566 |
Nov 24, 2023 | $ 0.01231260 | $ 0.01264522 |
Nov 23, 2023 | $ 0.01239351 | $ 0.01253716 |
Nov 22, 2023 | $ 0.01226842 | $ 0.01289030 |
Nov 21, 2023 | $ 0.01144180 | $ 0.01221303 |
Nov 20, 2023 | $ 0.01195919 | $ 0.01332510 |
Nov 19, 2023 | $ 0.01193061 | $ 0.01280869 |
Nov 18, 2023 | $ 0.01181697 | $ 0.01224373 |
Nov 17, 2023 | $ 0.01181265 | $ 0.01250762 |
Nov 16, 2023 | $ 0.01194052 | $ 0.01335202 |
Nov 15, 2023 | $ 0.01170978 | $ 0.01188069 |
Nov 14, 2023 | $ 0.01095713 | $ 0.01131395 |
Nov 13, 2023 | $ 0.01058894 | $ 0.01320049 |
Nov 12, 2023 | $ 0.01310485 | $ 0.01339741 |
Nov 11, 2023 | $ 0.01308687 | $ 0.01751305 |
Nov 10, 2023 | $ 0.01277599 | $ 0.01289590 |
Nov 09, 2023 | $ 0.01210260 | $ 0.01250508 |
Nov 08, 2023 | $ 0.01171059 | $ 0.01281212 |
Nov 07, 2023 | $ 0.01165058 | $ 0.01260494 |
Nov 06, 2023 | $ 0.01186492 | $ 0.01350558 |
Nov 05, 2023 | $ 0.01211221 | $ 0.01240674 |
Nov 04, 2023 | $ 0.01175681 | $ 0.01191524 |
Nov 03, 2023 | $ 0.01179772 | $ 0.01199409 |
Nov 02, 2023 | $ 0.01188863 | $ 0.01220547 |
Nov 01, 2023 | $ 0.01155823 | $ 0.01193226 |
Oct 31, 2023 | $ 0.01101265 | $ 0.01221028 |
Oct 30, 2023 | $ 0.01167171 | $ 0.01220601 |
Oct 29, 2023 | $ 0.01181366 | $ 0.01260400 |
Oct 28, 2023 | $ 0.01190580 | $ 0.01210396 |
Oct 27, 2023 | $ 0.01183582 | $ 0.01260298 |
Oct 26, 2023 | $ 0.01180413 | $ 0.01218611 |
Oct 25, 2023 | $ 0.01145562 | $ 0.01179960 |
Oct 24, 2023 | $ 0.01137814 | $ 0.01169921 |
Oct 23, 2023 | $ 0.01110800 | $ 0.01120910 |
Oct 22, 2023 | $ 0.01042310 | $ 0.01058035 |
Oct 21, 2023 | $ 0.01020034 | $ 0.01050595 |
Oct 20, 2023 | $ 0.00975078 | $ 0.01070335 |
Oct 19, 2023 | $ 0.00947260 | $ 0.00968541 |
Oct 18, 2023 | $ 0.00954972 | $ 0.00996690 |
Oct 17, 2023 | $ 0.00960382 | $ 0.01026448 |
Oct 16, 2023 | $ 0.01001581 | $ 0.01047432 |
Oct 15, 2023 | $ 0.00942883 | $ 0.00983100 |
Oct 14, 2023 | $ 0.00927105 | $ 0.01055014 |
Oct 13, 2023 | $ 0.01033183 | $ 0.01070969 |
Oct 12, 2023 | $ 0.01031906 | $ 0.01055077 |
Oct 11, 2023 | $ 0.01023877 | $ 0.01036528 |
Oct 10, 2023 | $ 0.01015213 | $ 0.01049969 |
Oct 09, 2023 | $ 0.01045095 | $ 0.01129317 |
Oct 08, 2023 | $ 0.01060620 | $ 0.01081648 |
Oct 07, 2023 | $ 0.01065725 | $ 0.01144653 |
Oct 06, 2023 | $ 0.01098516 | $ 0.01151087 |
Oct 05, 2023 | $ 0.01067086 | $ 0.01100385 |
Oct 04, 2023 | $ 0.01086412 | $ 0.01129800 |
Oct 03, 2023 | $ 0.01106146 | $ 0.01189284 |
Oct 02, 2023 | $ 0.01129146 | $ 0.01190509 |
Oct 01, 2023 | $ 0.01185614 | $ 0.01189633 |
Sep 30, 2023 | $ 0.01061026 | $ 0.01185387 |
Sep 29, 2023 | $ 0.01114109 | $ 0.01159001 |
Sep 28, 2023 | $ 0.01126297 | $ 0.01140370 |
Sep 27, 2023 | $ 0.01120419 | $ 0.01173592 |
Sep 26, 2023 | $ 0.01148598 | $ 0.01187732 |
Sep 25, 2023 | $ 0.01170608 | $ 0.01207153 |
Sep 24, 2023 | $ 0.01170390 | $ 0.01211423 |
Sep 23, 2023 | $ 0.01179442 | $ 0.01185553 |
Sep 22, 2023 | $ 0.01154157 | $ 0.01180105 |
Sep 21, 2023 | $ 0.01164145 | $ 0.01298602 |
Sep 20, 2023 | $ 0.01211107 | $ 0.01245277 |
Sep 19, 2023 | $ 0.01222403 | $ 0.01259766 |
Sep 18, 2023 | $ 0.01241891 | $ 0.01275523 |
Sep 17, 2023 | $ 0.01204263 | $ 0.01300422 |
Sep 16, 2023 | $ 0.01197488 | $ 0.01199617 |
Jun 13, 2023 | $ 0.01476908 | $ 0.01581314 |
Jun 12, 2023 | $ 0.01561111 | $ 0.01640588 |
Jun 11, 2023 | $ 0.01576326 | $ 0.01644590 |
Jun 10, 2023 | $ 0.01630712 | $ 0.01659334 |
Jun 09, 2023 | $ 0.01614008 | $ 0.01766463 |
Jun 08, 2023 | $ 0.01746580 | $ 0.01805890 |
Jun 07, 2023 | $ 0.01754596 | $ 0.01860924 |
Jun 06, 2023 | $ 0.01859482 | $ 0.02005858 |
Jun 05, 2023 | $ 0.01863985 | $ 0.01983322 |
Jun 04, 2023 | $ 0.01943519 | $ 0.01945266 |
Jun 03, 2023 | $ 0.01838635 | $ 0.01870198 |
Jun 02, 2023 | $ 0.01865758 | $ 0.01873779 |
Jun 01, 2023 | $ 0.01778664 | $ 0.01835379 |
May 31, 2023 | $ 0.01831736 | $ 0.01840579 |
May 30, 2023 | $ 0.01802713 | $ 0.01826653 |
May 29, 2023 | $ 0.01811676 | $ 0.01898875 |
May 28, 2023 | $ 0.01886554 | $ 0.01902496 |
May 27, 2023 | $ 0.01828342 | $ 0.01841291 |
May 26, 2023 | $ 0.01763906 | $ 0.01905054 |
May 25, 2023 | $ 0.01838511 | $ 0.01900355 |
May 24, 2023 | $ 0.01841958 | $ 0.01897641 |
May 23, 2023 | $ 0.01887562 | $ 0.02012334 |
May 22, 2023 | $ 0.02010236 | $ 0.02011608 |
May 21, 2023 | $ 0.01879746 | $ 0.01923944 |
May 20, 2023 | $ 0.01921924 | $ 0.01981249 |
May 19, 2023 | $ 0.01971553 | $ 0.02072449 |
May 18, 2023 | $ 0.02032826 | $ 0.02088143 |
May 17, 2023 | $ 0.02048103 | $ 0.02235456 |
May 16, 2023 | $ 0.02097302 | $ 0.02146064 |
May 15, 2023 | $ 0.02109538 | $ 0.02145699 |
May 14, 2023 | $ 0.02093736 | $ 0.02175944 |
May 13, 2023 | $ 0.02114642 | $ 0.02162091 |
May 12, 2023 | $ 0.02151798 | $ 0.02369215 |
May 11, 2023 | $ 0.02162501 | $ 0.02228634 |
May 10, 2023 | $ 0.02227377 | $ 0.02352207 |
May 09, 2023 | $ 0.02075493 | $ 0.02103279 |
May 08, 2023 | $ 0.01959816 | $ 0.02116851 |
May 07, 2023 | $ 0.02100876 | $ 0.02284895 |
May 06, 2023 | $ 0.02243953 | $ 0.02427783 |
May 05, 2023 | $ 0.02421807 | $ 0.02446030 |
May 04, 2023 | $ 0.02373992 | $ 0.02502162 |
May 03, 2023 | $ 0.02313306 | $ 0.02499347 |
May 02, 2023 | $ 0.02250784 | $ 0.02252371 |
May 01, 2023 | $ 0.02150858 | $ 0.02461507 |
Apr 30, 2023 | $ 0.02458593 | $ 0.02570452 |
Apr 29, 2023 | $ 0.02517338 | $ 0.02576156 |
Apr 28, 2023 | $ 0.02547174 | $ 0.02624845 |
Apr 27, 2023 | $ 0.02495844 | $ 0.02892540 |
Apr 26, 2023 | $ 0.02597913 | $ 0.02736340 |
Apr 25, 2023 | $ 0.02490032 | $ 0.02534653 |
Apr 24, 2023 | $ 0.02343614 | $ 0.02391335 |
Apr 23, 2023 | $ 0.02233201 | $ 0.02304462 |
Apr 22, 2023 | $ 0.02304180 | $ 0.02305972 |
Apr 21, 2023 | $ 0.02163044 | $ 0.02405510 |
Apr 20, 2023 | $ 0.02339995 | $ 0.02522471 |
Apr 19, 2023 | $ 0.02396919 | $ 0.02581332 |
Apr 18, 2023 | $ 0.02559336 | $ 0.02564075 |
Apr 17, 2023 | $ 0.02355929 | $ 0.02490247 |
Apr 16, 2023 | $ 0.02489750 | $ 0.02639122 |
Apr 15, 2023 | $ 0.02199052 | $ 0.02200845 |
Apr 14, 2023 | $ 0.02046701 | $ 0.02159099 |
Apr 13, 2023 | $ 0.02020200 | $ 0.02102358 |
Apr 12, 2023 | $ 0.01704297 | $ 0.01762261 |
Apr 11, 2023 | $ 0.01733674 | $ 0.01801347 |
Apr 10, 2023 | $ 0.01750065 | $ 0.01751321 |
Apr 09, 2023 | $ 0.01744836 | $ 0.01751267 |
Apr 08, 2023 | $ 0.01681830 | $ 0.01699533 |
Apr 07, 2023 | $ 0.01631199 | $ 0.01634316 |
Apr 06, 2023 | $ 0.01607080 | $ 0.01648040 |
Apr 05, 2023 | $ 0.01646412 | $ 0.01701444 |
Apr 03, 2023 | $ 0.01707993 | $ 0.01818524 |
Apr 02, 2023 | $ 0.01724740 | $ 0.01835918 |
Apr 01, 2023 | $ 0.01792751 | $ 0.01863603 |
Mar 31, 2023 | $ 0.01825971 | $ 0.01881346 |
Mar 30, 2023 | $ 0.01769366 | $ 0.01804230 |
Mar 29, 2023 | $ 0.01798179 | $ 0.01833955 |
Mar 28, 2023 | $ 0.01721560 | $ 0.01770977 |
Mar 27, 2023 | $ 0.01625447 | $ 0.01746319 |
Mar 26, 2023 | $ 0.01698915 | $ 0.01724724 |
Mar 25, 2023 | $ 0.01721904 | $ 0.01775159 |
Mar 24, 2023 | $ 0.01727500 | $ 0.01761432 |
Mar 23, 2023 | $ 0.01744146 | $ 0.01827016 |
Mar 22, 2023 | $ 0.01661406 | $ 0.01802629 |
Mar 21, 2023 | $ 0.01785135 | $ 0.01792979 |
Mar 19, 2023 | $ 0.01745171 | $ 0.01781992 |
Mar 18, 2023 | $ 0.01659969 | $ 0.01762327 |
Mar 17, 2023 | $ 0.01700360 | $ 0.01714457 |
Mar 16, 2023 | $ 0.01628418 | $ 0.01696827 |
Mar 15, 2023 | $ 0.01635261 | $ 0.01760299 |
Mar 14, 2023 | $ 0.01700176 | $ 0.01808230 |
Mar 13, 2023 | $ 0.01766356 | $ 0.01808205 |
Mar 12, 2023 | $ 0.01665334 | $ 0.01681788 |
Mar 11, 2023 | $ 0.01557520 | $ 0.01669510 |
Mar 10, 2023 | $ 0.01597962 | $ 0.01616156 |
Mar 09, 2023 | $ 0.01546282 | $ 0.01676469 |
Mar 08, 2023 | $ 0.01627860 | $ 0.01689666 |
Mar 07, 2023 | $ 0.01662378 | $ 0.01699967 |
Mar 06, 2023 | $ 0.01686943 | $ 0.01696273 |
Mar 05, 2023 | $ 0.01632457 | $ 0.01697083 |
Mar 04, 2023 | $ 0.01595453 | $ 0.01703902 |
Mar 03, 2023 | $ 0.01666658 | $ 0.01766392 |
Mar 02, 2023 | $ 0.01764791 | $ 0.01782149 |
Mar 01, 2023 | $ 0.01728310 | $ 0.01837689 |
Feb 28, 2023 | $ 0.01748233 | $ 0.01924527 |
Feb 27, 2023 | $ 0.01822695 | $ 0.02035386 |
Feb 26, 2023 | $ 0.01963019 | $ 0.02048383 |
Feb 25, 2023 | $ 0.01874983 | $ 0.01963750 |
Feb 24, 2023 | $ 0.01846754 | $ 0.02031066 |
Feb 23, 2023 | $ 0.01884956 | $ 0.01959366 |
Feb 22, 2023 | $ 0.01927422 | $ 0.02038676 |
Feb 21, 2023 | $ 0.01933752 | $ 0.02038614 |
Feb 20, 2023 | $ 0.01939438 | $ 0.02149780 |
Feb 19, 2023 | $ 0.02144136 | $ 0.02150865 |
Feb 18, 2023 | $ 0.02060364 | $ 0.02139593 |
Feb 17, 2023 | $ 0.02107220 | $ 0.02115615 |
Feb 16, 2023 | $ 0.01986513 | $ 0.02175172 |
Feb 15, 2023 | $ 0.02166977 | $ 0.02195889 |
Feb 14, 2023 | $ 0.02074553 | $ 0.02194892 |
Feb 13, 2023 | $ 0.01906677 | $ 0.02044691 |
Feb 12, 2023 | $ 0.01853523 | $ 0.02001734 |
Feb 11, 2023 | $ 0.01871303 | $ 0.01901447 |
Feb 10, 2023 | $ 0.01752174 | $ 0.01905037 |
Feb 09, 2023 | $ 0.01775787 | $ 0.02097080 |
Feb 08, 2023 | $ 0.01955856 | $ 0.02035530 |
Feb 07, 2023 | $ 0.01983936 | $ 0.02173480 |
Feb 06, 2023 | $ 0.01906771 | $ 0.02103183 |
Feb 05, 2023 | $ 0.01991791 | $ 0.02193998 |
Feb 04, 2023 | $ 0.02193662 | $ 0.02314089 |
Feb 03, 2023 | $ 0.02293895 | $ 0.02408252 |
Feb 02, 2023 | $ 0.02325874 | $ 0.02441499 |
Feb 01, 2023 | $ 0.02329988 | $ 0.02422213 |
Jan 31, 2023 | $ 0.02285865 | $ 0.02453676 |
Jan 30, 2023 | $ 0.02235386 | $ 0.02448581 |
Jan 29, 2023 | $ 0.02449135 | $ 0.02458934 |
Jan 28, 2023 | $ 0.02314407 | $ 0.02536227 |
Jan 27, 2023 | $ 0.02378732 | $ 0.02384005 |
Jan 26, 2023 | $ 0.02262160 | $ 0.02552555 |
Jan 25, 2023 | $ 0.02448338 | $ 0.02515612 |
Jan 24, 2023 | $ 0.02444915 | $ 0.02647982 |
Jan 23, 2023 | $ 0.02604197 | $ 0.02697994 |
Jan 22, 2023 | $ 0.02635639 | $ 0.02746623 |
Jan 21, 2023 | $ 0.02551628 | $ 0.02639367 |
Jan 20, 2023 | $ 0.02297465 | $ 0.02343098 |
Jan 19, 2023 | $ 0.02102470 | $ 0.02166329 |
Jan 18, 2023 | $ 0.02037841 | $ 0.02321467 |
Jan 17, 2023 | $ 0.02233057 | $ 0.02321686 |
Jan 16, 2023 | $ 0.02315650 | $ 0.02425187 |
Jan 15, 2023 | $ 0.02303762 | $ 0.02358781 |
Jan 14, 2023 | $ 0.02358781 | $ 0.02516754 |
Jan 13, 2023 | $ 0.02324829 | $ 0.02350925 |
Jan 12, 2023 | $ 0.02198557 | $ 0.02285277 |
Jan 11, 2023 | $ 0.02199581 | $ 0.02424462 |
Jan 10, 2023 | $ 0.02397325 | $ 0.02432985 |
Jan 09, 2023 | $ 0.02298732 | $ 0.02364536 |
Jan 08, 2023 | $ 0.02111726 | $ 0.02862769 |
Jan 07, 2023 | $ 0.01859767 | $ 0.01891035 |
Jan 06, 2023 | $ 0.01889983 | $ 0.01965861 |
Jan 05, 2023 | $ 0.01896151 | $ 0.01969592 |
Jan 04, 2023 | $ 0.01877209 | $ 0.02004792 |
Jan 03, 2023 | $ 0.01928375 | $ 0.01985569 |
Jan 02, 2023 | $ 0.01863258 | $ 0.01999840 |
Jan 01, 2023 | $ 0.01601363 | $ 0.01652103 |
Dec 31, 2022 | $ 0.01560269 | $ 0.01603336 |
Dec 30, 2022 | $ 0.01571234 | $ 0.01598207 |
Dec 29, 2022 | $ 0.01578440 | $ 0.01715448 |
Dec 28, 2022 | $ 0.01712187 | $ 0.01819421 |
Dec 27, 2022 | $ 0.01817363 | $ 0.01887827 |
Dec 26, 2022 | $ 0.01830703 | $ 0.01833963 |
Dec 25, 2022 | $ 0.01806956 | $ 0.01887592 |
Dec 24, 2022 | $ 0.01788139 | $ 0.01873046 |
Dec 23, 2022 | $ 0.01824783 | $ 0.01832819 |
Dec 22, 2022 | $ 0.01674820 | $ 0.01831165 |
Dec 21, 2022 | $ 0.00020315 | $ 0.00020440 |
Dec 20, 2022 | $ 0.00020416 | $ 0.00020584 |
Dec 19, 2022 | $ 0.00019856 | $ 0.00020314 |
Dec 18, 2022 | $ 0.00020224 | $ 0.00020337 |
Dec 17, 2022 | $ 0.00020272 | $ 0.00020289 |
Dec 16, 2022 | $ 0.00020093 | $ 0.00021161 |
Dec 15, 2022 | $ 0.00020964 | $ 0.00021516 |
Dec 14, 2022 | $ 0.00021516 | $ 0.00022177 |
Dec 13, 2022 | $ 0.00021468 | $ 0.00021691 |
Dec 11, 2022 | $ 0.00020646 | $ 0.00020847 |
Dec 10, 2022 | $ 0.00020689 | $ 0.00020798 |
Dec 09, 2022 | $ 0.00020686 | $ 0.00020916 |
Dec 08, 2022 | $ 0.00020810 | $ 0.00020883 |
Dec 07, 2022 | $ 0.00020333 | $ 0.00020688 |
Dec 06, 2022 | $ 0.00020639 | $ 0.00020653 |
Dec 05, 2022 | $ 0.00020494 | $ 0.00021019 |
Dec 04, 2022 | $ 0.00020669 | $ 0.00020754 |
Dec 03, 2022 | $ 0.00020398 | $ 0.00020692 |
Dec 02, 2022 | $ 0.00020642 | $ 0.00020648 |
Dec 01, 2022 | $ 0.00020495 | $ 0.00020822 |
Nov 30, 2022 | $ 0.00020732 | $ 0.00020804 |
Nov 29, 2022 | $ 0.00019847 | $ 0.00019958 |
Nov 28, 2022 | $ 0.00019575 | $ 0.00020604 |
Nov 27, 2022 | $ 0.00020529 | $ 0.00021634 |
Nov 26, 2022 | $ 0.00021276 | $ 0.00021743 |
Nov 25, 2022 | $ 0.00019922 | $ 0.00020156 |
Nov 24, 2022 | $ 0.00020029 | $ 0.00023610 |
Nov 23, 2022 | $ 0.00023580 | $ 0.00024057 |
Nov 22, 2022 | $ 0.00017918 | $ 0.00017959 |
Nov 21, 2022 | $ 0.00017158 | $ 0.00017831 |
Nov 20, 2022 | $ 0.00017807 | $ 0.00018459 |
Nov 19, 2022 | $ 0.00018371 | $ 0.00018601 |
Nov 18, 2022 | $ 0.00018566 | $ 0.00018577 |
Nov 17, 2022 | $ 0.00018095 | $ 0.00018954 |
Nov 16, 2022 | $ 0.00018848 | $ 0.00019475 |
Nov 15, 2022 | $ 0.00019248 | $ 0.00019712 |
Nov 14, 2022 | $ 0.00019410 | $ 0.00020231 |
Nov 13, 2022 | $ 0.00019722 | $ 0.00021618 |
Nov 12, 2022 | $ 0.00018735 | $ 0.00019234 |
Nov 11, 2022 | $ 0.00019176 | $ 0.00019279 |
Nov 10, 2022 | $ 0.00018960 | $ 0.00019498 |
Nov 09, 2022 | $ 0.00017061 | $ 0.00020069 |
Nov 08, 2022 | $ 0.00019999 | $ 0.00022333 |
Nov 07, 2022 | $ 0.00022252 | $ 0.00022943 |
Nov 06, 2022 | $ 0.00022943 | $ 0.00023078 |
Nov 05, 2022 | $ 0.00023014 | $ 0.00023197 |
Nov 04, 2022 | $ 0.00022849 | $ 0.00022992 |
Nov 03, 2022 | $ 0.00021833 | $ 0.00022023 |
Nov 02, 2022 | $ 0.00021773 | $ 0.00022465 |
Nov 01, 2022 | $ 0.00022129 | $ 0.00022335 |
Oct 31, 2022 | $ 0.00022133 | $ 0.00022500 |
Oct 30, 2022 | $ 0.00022287 | $ 0.00022618 |
Oct 29, 2022 | $ 0.00022493 | $ 0.00022744 |
Oct 28, 2022 | $ 0.00022255 | $ 0.00022418 |
Oct 27, 2022 | $ 0.00021924 | $ 0.00022440 |
Oct 26, 2022 | $ 0.00021866 | $ 0.00021940 |
Oct 25, 2022 | $ 0.00021702 | $ 0.00022052 |
Oct 24, 2022 | $ 0.00021333 | $ 0.00021726 |
Oct 23, 2022 | $ 0.00021563 | $ 0.00021637 |
Oct 22, 2022 | $ 0.00021440 | $ 0.00021474 |
Oct 21, 2022 | $ 0.00021320 | $ 0.00021576 |
Oct 20, 2022 | $ 0.00021560 | $ 0.00021929 |
Oct 19, 2022 | $ 0.00021870 | $ 0.00024191 |
Oct 18, 2022 | $ 0.00024106 | $ 0.00024502 |
Oct 17, 2022 | $ 0.00024404 | $ 0.00024692 |
Oct 16, 2022 | $ 0.00024358 | $ 0.00024464 |
Oct 15, 2022 | $ 0.00023899 | $ 0.00024275 |
Oct 14, 2022 | $ 0.00024142 | $ 0.00024840 |
Oct 13, 2022 | $ 0.00024311 | $ 0.00025025 |
Oct 12, 2022 | $ 0.00024786 | $ 0.00026807 |
Oct 11, 2022 | $ 0.00024479 | $ 0.00025912 |
Oct 10, 2022 | $ 0.00025622 | $ 0.00025984 |
Oct 09, 2022 | $ 0.00025662 | $ 0.00026267 |
Oct 08, 2022 | $ 0.00026042 | $ 0.00026374 |
Oct 07, 2022 | $ 0.00025779 | $ 0.00026580 |
Oct 06, 2022 | $ 0.00026530 | $ 0.00027719 |
Oct 05, 2022 | $ 0.00027348 | $ 0.00028136 |
Oct 04, 2022 | $ 0.00028110 | $ 0.00028455 |
Oct 03, 2022 | $ 0.00027467 | $ 0.00027687 |
Oct 02, 2022 | $ 0.00026850 | $ 0.00027126 |
Oct 01, 2022 | $ 0.00027059 | $ 0.00027395 |
Sep 30, 2022 | $ 0.00027258 | $ 0.00027946 |
Sep 29, 2022 | $ 0.00027240 | $ 0.00027705 |
Sep 28, 2022 | $ 0.00027343 | $ 0.00027650 |
Sep 27, 2022 | $ 0.00026498 | $ 0.00027965 |
Sep 26, 2022 | $ 0.00026872 | $ 0.00026926 |
Sep 25, 2022 | $ 0.00026377 | $ 0.00027103 |
Sep 24, 2022 | $ 0.00026696 | $ 0.00027582 |
Sep 23, 2022 | $ 0.00026825 | $ 0.00026931 |
Sep 22, 2022 | $ 0.00026750 | $ 0.00027273 |
Sep 21, 2022 | $ 0.00026434 | $ 0.00027561 |
Sep 20, 2022 | $ 0.00026607 | $ 0.00027555 |
Sep 19, 2022 | $ 0.00027391 | $ 0.00028396 |
Sep 18, 2022 | $ 0.00028019 | $ 0.00029369 |
Sep 17, 2022 | $ 0.00028495 | $ 0.00028568 |
Sep 16, 2022 | $ 0.00028002 | $ 0.00028185 |
Sep 15, 2022 | $ 0.00027899 | $ 0.00028584 |
Sep 14, 2022 | $ 0.00028459 | $ 0.00030035 |
Sep 13, 2022 | $ 0.00029383 | $ 0.00032435 |
Sep 12, 2022 | $ 0.00032228 | $ 0.00032883 |
Sep 11, 2022 | $ 0.00028811 | $ 0.00030850 |
Sep 10, 2022 | $ 0.00030475 | $ 0.00030708 |
Sep 09, 2022 | $ 0.00029129 | $ 0.00029392 |
Sep 08, 2022 | $ 0.00027910 | $ 0.00029828 |
Sep 07, 2022 | $ 0.00029653 | $ 0.00029800 |
Sep 06, 2022 | $ 0.00028702 | $ 0.00031361 |
Sep 05, 2022 | $ 0.00030404 | $ 0.00030737 |
Sep 04, 2022 | $ 0.00030557 | $ 0.00030927 |
Sep 03, 2022 | $ 0.00030688 | $ 0.00031187 |
Sep 02, 2022 | $ 0.00031039 | $ 0.00031732 |
Sep 01, 2022 | $ 0.00031164 | $ 0.00031394 |
Aug 31, 2022 | $ 0.00031244 | $ 0.00032842 |
Aug 30, 2022 | $ 0.00031886 | $ 0.00033308 |
Aug 28, 2022 | $ 0.00031727 | $ 0.00032521 |
Aug 27, 2022 | $ 0.00031883 | $ 0.00032627 |
Aug 26, 2022 | $ 0.00032319 | $ 0.00034649 |
Aug 25, 2022 | $ 0.00034586 | $ 0.00035219 |
Aug 24, 2022 | $ 0.00034154 | $ 0.00034633 |
Aug 23, 2022 | $ 0.00034147 | $ 0.00034836 |
Aug 22, 2022 | $ 0.00034806 | $ 0.00034998 |
Aug 21, 2022 | $ 0.00034815 | $ 0.00035067 |
Aug 20, 2022 | $ 0.00032919 | $ 0.00033741 |
Aug 19, 2022 | $ 0.00032590 | $ 0.00039808 |
Aug 18, 2022 | $ 0.00039803 | $ 0.00042605 |
Aug 17, 2022 | $ 0.00042452 | $ 0.00045054 |
Aug 16, 2022 | $ 0.00043938 | $ 0.00044889 |
Aug 15, 2022 | $ 0.00044498 | $ 0.00045796 |
Aug 14, 2022 | $ 0.00044479 | $ 0.00046257 |
Aug 13, 2022 | $ 0.00045310 | $ 0.00046874 |
Aug 12, 2022 | $ 0.00046196 | $ 0.00047151 |
Aug 11, 2022 | $ 0.00046607 | $ 0.00048428 |
Aug 10, 2022 | $ 0.00047589 | $ 0.00051074 |
Aug 09, 2022 | $ 0.00048951 | $ 0.00049155 |
Aug 07, 2022 | $ 0.00048465 | $ 0.00049043 |
Aug 05, 2022 | $ 0.00048581 | $ 0.00049441 |
Aug 04, 2022 | $ 0.00048933 | $ 0.00049276 |
Aug 03, 2022 | $ 0.00048487 | $ 0.00049052 |
Aug 02, 2022 | $ 0.00048501 | $ 0.00048693 |
Aug 01, 2022 | $ 0.00048425 | $ 0.00048712 |
Jul 31, 2022 | $ 0.00048457 | $ 0.00048633 |
Jul 30, 2022 | $ 0.00048164 | $ 0.00048709 |
Jul 29, 2022 | $ 0.00048315 | $ 0.00048638 |
Jul 28, 2022 | $ 0.00043516 | $ 0.00044609 |
Jul 27, 2022 | $ 0.00043846 | $ 0.00044524 |
Jul 25, 2022 | $ 0.00044681 | $ 0.00048182 |
Jul 24, 2022 | $ 0.00047772 | $ 0.00048873 |
Jul 23, 2022 | $ 0.00048660 | $ 0.00051614 |
Jul 22, 2022 | $ 0.00050173 | $ 0.00054261 |
Jul 21, 2022 | $ 0.00049990 | $ 0.00050902 |
Jun 17, 2022 | $ 0.00077891 | $ 0.00080679 |
Jun 16, 2022 | $ 0.00071387 | $ 0.00076082 |
Jun 15, 2022 | $ 0.00075799 | $ 0.00076300 |
Jun 13, 2022 | $ 0.00074552 | $ 0.00080971 |
Jun 12, 2022 | $ 0.00078502 | $ 0.00085384 |
Jun 11, 2022 | $ 0.00084001 | $ 0.00091948 |
Jun 10, 2022 | $ 0.00090530 | $ 0.00091411 |
Jun 09, 2022 | $ 0.00087461 | $ 0.00094980 |
Jun 08, 2022 | $ 0.00090424 | $ 0.00091289 |
Jun 07, 2022 | $ 0.00091021 | $ 0.00097956 |
Jun 06, 2022 | $ 0.00097773 | $ 0.00101105 |
Jun 05, 2022 | $ 0.00093013 | $ 0.00094439 |
Jun 04, 2022 | $ 0.00094005 | $ 0.00094077 |
Jun 03, 2022 | $ 0.00089826 | $ 0.00095263 |
Jun 02, 2022 | $ 0.00094805 | $ 0.00096047 |
Jun 01, 2022 | $ 0.00094675 | $ 0.00097752 |
May 31, 2022 | $ 0.00095973 | $ 0.00097095 |
May 30, 2022 | $ 0.00096227 | $ 0.00115741 |
May 29, 2022 | $ 0.00091475 | $ 0.00097439 |
May 28, 2022 | $ 0.00094879 | $ 0.00095283 |
May 22, 2022 | $ 0.00106079 | $ 0.00111171 |
May 21, 2022 | $ 0.00109692 | $ 0.00110421 |
May 20, 2022 | $ 0.00105175 | $ 0.00115302 |
May 19, 2022 | $ 0.00103303 | $ 0.00111535 |
May 17, 2022 | $ 0.00102097 | $ 0.00105975 |
May 16, 2022 | $ 0.00099509 | $ 0.00108610 |
May 15, 2022 | $ 0.00097261 | $ 0.00105315 |
May 14, 2022 | $ 0.00099603 | $ 0.00103145 |
May 13, 2022 | $ 0.00100053 | $ 0.00100414 |
May 12, 2022 | $ 0.00082806 | $ 0.00095242 |
May 11, 2022 | $ 0.00094773 | $ 0.00115149 |
May 10, 2022 | $ 0.00110083 | $ 0.00163970 |
May 09, 2022 | $ 0.00163816 | $ 0.00171078 |
May 08, 2022 | $ 0.00152420 | $ 0.00154906 |
May 07, 2022 | $ 0.00144855 | $ 0.00173441 |
May 06, 2022 | $ 0.00173065 | $ 0.00173418 |
May 05, 2022 | $ 0.00161451 | $ 0.00163138 |
May 03, 2022 | $ 0.00158454 | $ 0.00173623 |
May 02, 2022 | $ 0.00173336 | $ 0.00176784 |
May 01, 2022 | $ 0.00176382 | $ 0.00178376 |
Apr 30, 2022 | $ 0.00176539 | $ 0.00179972 |
Apr 29, 2022 | $ 0.00177876 | $ 0.00187544 |
Apr 28, 2022 | $ 0.00182915 | $ 0.00195262 |
Apr 27, 2022 | $ 0.00187724 | $ 0.00205593 |
Apr 26, 2022 | $ 0.00181637 | $ 0.00193584 |
Apr 24, 2022 | $ 0.00194163 | $ 0.00209817 |
Apr 23, 2022 | $ 0.00181600 | $ 0.00203201 |
Apr 21, 2022 | $ 0.00172788 | $ 0.00184992 |
Apr 20, 2022 | $ 0.00183550 | $ 0.00225191 |
Apr 19, 2022 | $ 0.00190815 | $ 0.00212021 |
Apr 18, 2022 | $ 0.00211741 | $ 0.00212382 |
Apr 17, 2022 | $ 0.00211745 | $ 0.00212719 |
Apr 16, 2022 | $ 0.00205913 | $ 0.00216813 |
Apr 10, 2022 | $ 0.00234880 | $ 0.00245152 |
Apr 09, 2022 | $ 0.00242899 | $ 0.00243663 |
Apr 08, 2022 | $ 0.00240740 | $ 0.00271830 |
Apr 07, 2022 | $ 0.00260253 | $ 0.00319017 |
Apr 06, 2022 | $ 0.00315314 | $ 0.00334704 |
Apr 05, 2022 | $ 0.00334124 | $ 0.00335376 |
Apr 04, 2022 | $ 0.00322665 | $ 0.00328880 |
Apr 03, 2022 | $ 0.00324531 | $ 0.00328589 |
Apr 02, 2022 | $ 0.00314801 | $ 0.00328298 |
Apr 01, 2022 | $ 0.00316435 | $ 0.00321472 |
Mar 31, 2022 | $ 0.00316204 | $ 0.00319827 |
Mar 30, 2022 | $ 0.00310287 | $ 0.00333532 |
Mar 29, 2022 | $ 0.00301382 | $ 0.00310616 |
Mar 28, 2022 | $ 0.00301656 | $ 0.00307194 |
Mar 27, 2022 | $ 0.00291999 | $ 0.00296672 |
Mar 26, 2022 | $ 0.00294385 | $ 0.00296176 |
Mar 25, 2022 | $ 0.00292450 | $ 0.00300297 |
Mar 24, 2022 | $ 0.00287462 | $ 0.00392628 |
Mar 23, 2022 | $ 0.00280558 | $ 0.00289955 |
Mar 22, 2022 | $ 0.00283050 | $ 0.00285571 |
Mar 21, 2022 | $ 0.00275779 | $ 0.00289263 |
Mar 20, 2022 | $ 0.00284244 | $ 0.00390680 |
Mar 19, 2022 | $ 0.00283538 | $ 0.00287701 |
Mar 18, 2022 | $ 0.00276816 | $ 0.00290908 |
Mar 17, 2022 | $ 0.00290663 | $ 0.00290963 |
Mar 16, 2022 | $ 0.00274304 | $ 0.00323665 |
Mar 15, 2022 | $ 0.00291976 | $ 0.00304574 |
Mar 14, 2022 | $ 0.00289572 | $ 0.00295336 |
Mar 13, 2022 | $ 0.00292791 | $ 0.00302039 |
Mar 12, 2022 | $ 0.00295907 | $ 0.00312077 |
Mar 11, 2022 | $ 0.00305369 | $ 0.00341419 |
Mar 10, 2022 | $ 0.00340994 | $ 0.00345703 |
Mar 09, 2022 | $ 0.00345082 | $ 0.00370472 |
Mar 08, 2022 | $ 0.00365669 | $ 0.00384506 |
Mar 07, 2022 | $ 0.00372264 | $ 0.00426770 |
Mar 06, 2022 | $ 0.00421630 | $ 0.00483777 |
Mar 05, 2022 | $ 0.00413090 | $ 0.00461644 |
Mar 04, 2022 | $ 0.00424562 | $ 0.00458161 |
Mar 03, 2022 | $ 0.00447500 | $ 0.00451131 |
Mar 02, 2022 | $ 0.00439553 | $ 0.00510420 |
Mar 01, 2022 | $ 0.00500459 | $ 0.00539888 |
Feb 28, 2022 | $ 0.00448172 | $ 0.00471804 |
Feb 27, 2022 | $ 0.00399427 | $ 0.00417701 |
Feb 26, 2022 | $ 0.00390324 | $ 0.00405485 |
Feb 25, 2022 | $ 0.00392615 | $ 0.00392797 |
Feb 24, 2022 | $ 0.00384021 | $ 0.00408552 |
Feb 23, 2022 | $ 0.00402002 | $ 0.00429732 |
Feb 21, 2022 | $ 0.00401864 | $ 0.00461503 |
Feb 20, 2022 | $ 0.00434710 | $ 0.00480842 |
Feb 19, 2022 | $ 0.00473149 | $ 0.00497323 |
Feb 18, 2022 | $ 0.00447426 | $ 0.00476390 |
Feb 17, 2022 | $ 0.00471376 | $ 0.00498324 |
Feb 16, 2022 | $ 0.00461191 | $ 0.00586946 |
Feb 15, 2022 | $ 0.00490300 | $ 0.00483100 |
Feb 14, 2022 | $ 0.00463877 | $ 0.00493606 |
Feb 13, 2022 | $ 0.00493428 | $ 0.00543389 |
Feb 12, 2022 | $ 0.00529159 | $ 0.00550656 |
Feb 11, 2022 | $ 0.00546209 | $ 0.00599809 |
Feb 10, 2022 | $ 0.00570580 | $ 0.00590902 |
Feb 09, 2022 | $ 0.00581683 | $ 0.00595445 |
Feb 08, 2022 | $ 0.00576670 | $ 0.00646524 |
Feb 07, 2022 | $ 0.00633121 | $ 0.00713203 |
Feb 06, 2022 | $ 0.00695319 | $ 0.00729754 |
Feb 05, 2022 | $ 0.00726690 | $ 0.00766334 |
Feb 04, 2022 | $ 0.00710904 | $ 0.00711646 |
Feb 03, 2022 | $ 0.00646619 | $ 0.00661622 |
Feb 02, 2022 | $ 0.00633923 | $ 0.00791873 |
Feb 01, 2022 | $ 0.00687918 | $ 0.00756011 |
Jan 31, 2022 | $ 0.00663779 | $ 0.00711979 |
Jan 30, 2022 | $ 0.00701822 | $ 0.00732915 |
Jan 29, 2022 | $ 0.00722729 | $ 0.00737219 |
Jan 28, 2022 | $ 0.00702187 | $ 0.00732979 |
Jan 27, 2022 | $ 0.00670495 | $ 0.00704947 |
Jan 26, 2022 | $ 0.00698730 | $ 0.00809719 |
Jan 25, 2022 | $ 0.00699412 | $ 0.00699861 |
Jan 24, 2022 | $ 0.00676454 | $ 0.00744673 |
Jan 23, 2022 | $ 0.00744671 | $ 0.00744671 |
Jan 22, 2022 | $ 0.00696944 | $ 0.00769028 |
Jan 21, 2022 | $ 0.00751837 | $ 0.00904227 |
Jan 20, 2022 | $ 0.00897299 | $ 0.01096101 |
Jan 19, 2022 | $ 0.00914344 | $ 0.01014918 |
Jan 18, 2022 | $ 0.00904303 | $ 0.00992772 |
Jan 17, 2022 | $ 0.00973885 | $ 0.01086263 |
Jan 16, 2022 | $ 0.01063549 | $ 0.01080269 |
Jan 15, 2022 | $ 0.01068959 | $ 0.01071681 |
Jan 14, 2022 | $ 0.01015708 | $ 0.01115338 |
Jan 13, 2022 | $ 0.01098746 | $ 0.01175497 |
Jan 12, 2022 | $ 0.01147774 | $ 0.01213004 |
Jan 11, 2022 | $ 0.01130255 | $ 0.01144419 |
Jan 10, 2022 | $ 0.01108094 | $ 0.01245942 |
Jan 09, 2022 | $ 0.01239135 | $ 0.01295680 |
Jan 08, 2022 | $ 0.01231036 | $ 0.01485257 |
Jan 07, 2022 | $ 0.01424388 | $ 0.02097991 |
Jan 06, 2022 | $ 0.02097938 | $ 0.02222162 |
Jan 05, 2022 | $ 0.02086237 | $ 0.02381766 |
Jan 04, 2022 | $ 0.02248985 | $ 0.02392063 |
Jan 03, 2022 | $ 0.02230498 | $ 0.02456905 |
Jan 02, 2022 | $ 0.02452193 | $ 0.02552981 |
Jan 01, 2022 | $ 0.02493948 | $ 0.02808884 |
Dec 31, 2021 | $ 0.02458252 | $ 0.02737620 |
Dec 30, 2021 | $ 0.02728115 | $ 0.03036939 |
Dec 29, 2021 | $ 0.02955781 | $ 0.03531915 |
Dec 28, 2021 | $ 0.03390033 | $ 0.03721150 |
Dec 27, 2021 | $ 0.03720284 | $ 0.03880937 |
Dec 26, 2021 | $ 0.03425405 | $ 0.03537895 |
Dec 25, 2021 | $ 0.03481063 | $ 0.03827133 |
Dec 24, 2021 | $ 0.03698755 | $ 0.04068039 |
Dec 23, 2021 | $ 0.04044939 | $ 0.04075524 |
Dec 22, 2021 | $ 0.03760865 | $ 0.04408166 |
Dec 21, 2021 | $ 0.03356991 | $ 0.03832605 |
Dec 20, 2021 | $ 0.03002068 | $ 0.03190489 |
Dec 19, 2021 | $ 0.02887792 | $ 0.03114796 |
Dec 18, 2021 | $ 0.02878960 | $ 0.03031854 |
Dec 17, 2021 | $ 0.02789554 | $ 0.03174969 |
Dec 16, 2021 | $ 0.02774497 | $ 0.02923876 |
Dec 15, 2021 | $ 0.02724302 | $ 0.14414509 |
Dec 14, 2021 | $ 0.02890277 | $ 0.02892958 |
Dec 13, 2021 | $ 0.02800673 | $ 0.03134607 |
Dec 12, 2021 | $ 0.03080876 | $ 0.03185484 |
Dec 11, 2021 | $ 0.02909869 | $ 0.03328968 |
Dec 10, 2021 | $ 0.02816126 | $ 0.04393119 |
Dec 09, 2021 | $ 0.02598711 | $ 0.02832507 |
We will update this as soon as possible. If you like to help, you can contact us.