BTC/USD$ 54,405
BTC/EUR€ 49,091
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,495
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.51B
$ 5.51B
Altcoin volume
$ 20.85K
$ 20.85K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metis Token |
METIS |
$ 28.39 | +0.65 % | $ 28.39 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 28.201430 | $ 28.703910 |
| Sep 06, 2024 | $ 27.727538 | $ 30.365531 |
| Sep 05, 2024 | $ 29.540580 | $ 30.901324 |
| Sep 04, 2024 | $ 30.774435 | $ 31.378596 |
| Sep 03, 2024 | $ 30.400098 | $ 32.201875 |
| Sep 02, 2024 | $ 31.842499 | $ 31.953317 |
| Sep 01, 2024 | $ 30.207315 | $ 31.461002 |
| Aug 31, 2024 | $ 31.403946 | $ 32.333868 |
| Aug 30, 2024 | $ 32.240119 | $ 32.985774 |
| Aug 29, 2024 | $ 32.935798 | $ 34.225914 |
| Aug 28, 2024 | $ 32.859115 | $ 34.548631 |
| Aug 27, 2024 | $ 33.355526 | $ 36.703765 |
| Aug 26, 2024 | $ 36.032997 | $ 39.505260 |
| Aug 25, 2024 | $ 38.880099 | $ 40.664093 |
| Aug 24, 2024 | $ 40.534424 | $ 41.917634 |
| Aug 23, 2024 | $ 37.981183 | $ 38.507121 |
| Aug 22, 2024 | $ 33.711835 | $ 34.233282 |
| Aug 21, 2024 | $ 32.865687 | $ 33.547665 |
| Aug 20, 2024 | $ 30.985311 | $ 32.187712 |
| Aug 19, 2024 | $ 31.446778 | $ 31.482494 |
| Aug 18, 2024 | $ 31.244473 | $ 32.324821 |
| Aug 17, 2024 | $ 31.142710 | $ 31.343982 |
| Aug 16, 2024 | $ 30.966779 | $ 31.651478 |
| Aug 15, 2024 | $ 31.239955 | $ 33.059618 |
| Aug 14, 2024 | $ 32.423081 | $ 34.031442 |
| Aug 13, 2024 | $ 33.682197 | $ 34.362137 |
| Aug 12, 2024 | $ 33.717006 | $ 33.910191 |
| Aug 11, 2024 | $ 30.870177 | $ 34.192283 |
| Aug 10, 2024 | $ 32.977322 | $ 33.324470 |
| Aug 09, 2024 | $ 32.939296 | $ 34.244008 |
| Aug 08, 2024 | $ 34.213550 | $ 34.439243 |
| Aug 07, 2024 | $ 28.993844 | $ 31.455519 |
| Aug 06, 2024 | $ 30.633100 | $ 31.471038 |
| Aug 05, 2024 | $ 27.735233 | $ 32.604517 |
| Aug 04, 2024 | $ 32.561223 | $ 36.886274 |
| Aug 03, 2024 | $ 36.229485 | $ 39.475752 |
| Aug 02, 2024 | $ 39.193631 | $ 42.795391 |
| Aug 01, 2024 | $ 42.625359 | $ 44.447944 |
| Jul 31, 2024 | $ 44.444091 | $ 47.761603 |
| Jul 30, 2024 | $ 46.908343 | $ 48.841828 |
| Jul 29, 2024 | $ 47.826785 | $ 50.988846 |
| Jul 28, 2024 | $ 48.610407 | $ 50.245090 |
| Jul 27, 2024 | $ 48.987693 | $ 49.776010 |
| Jul 26, 2024 | $ 49.183711 | $ 50.898792 |
| Jul 25, 2024 | $ 45.036977 | $ 49.338430 |
| Jul 24, 2024 | $ 49.023077 | $ 51.499637 |
| Jul 23, 2024 | $ 51.191303 | $ 53.660273 |
| Jul 22, 2024 | $ 48.429732 | $ 50.973375 |
| Jul 21, 2024 | $ 50.244173 | $ 51.098483 |
| Jul 20, 2024 | $ 50.791235 | $ 52.017447 |
| Jul 19, 2024 | $ 50.622080 | $ 51.067045 |
| Jul 18, 2024 | $ 46.352135 | $ 48.350538 |
| Jul 17, 2024 | $ 45.735165 | $ 48.926073 |
| Jul 16, 2024 | $ 46.968846 | $ 48.827452 |
| Jul 15, 2024 | $ 46.110028 | $ 46.217773 |
| Jul 14, 2024 | $ 41.044506 | $ 41.374588 |
| Jul 13, 2024 | $ 40.178522 | $ 40.590669 |
| Jul 12, 2024 | $ 40.235843 | $ 40.527822 |
| Jul 11, 2024 | $ 40.091389 | $ 42.270456 |
| Jul 10, 2024 | $ 40.856341 | $ 41.375049 |
| Jul 09, 2024 | $ 39.428506 | $ 40.314817 |
| Jul 08, 2024 | $ 39.223834 | $ 40.198488 |
| Jul 07, 2024 | $ 37.556189 | $ 39.437740 |
| Jul 06, 2024 | $ 39.341623 | $ 39.797568 |
| Jul 05, 2024 | $ 35.937693 | $ 39.058827 |
| Jul 04, 2024 | $ 39.031602 | $ 46.600429 |
| Jul 03, 2024 | $ 46.574447 | $ 50.008251 |
| Jul 02, 2024 | $ 49.526827 | $ 49.530182 |
| Jul 01, 2024 | $ 48.082578 | $ 49.585330 |
| Jun 30, 2024 | $ 48.451508 | $ 48.749675 |
| Jun 29, 2024 | $ 46.107199 | $ 47.848185 |
| Jun 28, 2024 | $ 47.161331 | $ 49.899868 |
| Jun 27, 2024 | $ 48.842177 | $ 49.829602 |
| Jun 26, 2024 | $ 48.350981 | $ 51.113929 |
| Jun 25, 2024 | $ 50.226939 | $ 52.054593 |
| Jun 24, 2024 | $ 48.248081 | $ 48.490180 |
| Jun 23, 2024 | $ 48.302048 | $ 50.539266 |
| Jun 22, 2024 | $ 49.272336 | $ 50.447960 |
| Jun 21, 2024 | $ 50.439804 | $ 52.298978 |
| Jun 20, 2024 | $ 51.223344 | $ 55.172268 |
| Jun 19, 2024 | $ 53.768368 | $ 56.170703 |
| Jun 18, 2024 | $ 53.694635 | $ 57.997589 |
| Jun 17, 2024 | $ 57.924460 | $ 61.481667 |
| Jun 16, 2024 | $ 61.141345 | $ 61.831082 |
| Jun 15, 2024 | $ 61.431932 | $ 61.851212 |
| Jun 14, 2024 | $ 59.156615 | $ 62.841579 |
| Jun 13, 2024 | $ 62.057910 | $ 63.170612 |
| Jun 12, 2024 | $ 61.156330 | $ 63.433774 |
| Jun 11, 2024 | $ 60.167702 | $ 64.389594 |
| Jun 10, 2024 | $ 64.132987 | $ 66.954686 |
| Jun 09, 2024 | $ 66.951536 | $ 68.365778 |
| Jun 08, 2024 | $ 67.387351 | $ 70.109370 |
| Jun 07, 2024 | $ 69.465925 | $ 76.525069 |
| Jun 06, 2024 | $ 75.746688 | $ 79.638514 |
| Jun 05, 2024 | $ 78.619234 | $ 79.727790 |
| Jun 04, 2024 | $ 76.577122 | $ 76.577122 |
| Jun 03, 2024 | $ 75.400509 | $ 78.119329 |
| Jun 02, 2024 | $ 76.362664 | $ 78.294848 |
| Jun 01, 2024 | $ 77.412664 | $ 79.815131 |
| May 31, 2024 | $ 77.066983 | $ 79.708510 |
| May 30, 2024 | $ 76.597917 | $ 76.916961 |
| May 29, 2024 | $ 74.781518 | $ 77.412295 |
| May 28, 2024 | $ 76.119792 | $ 78.865366 |
| May 27, 2024 | $ 78.646677 | $ 84.432643 |
| May 26, 2024 | $ 80.199084 | $ 83.633440 |
| May 25, 2024 | $ 75.360536 | $ 76.512655 |
| May 24, 2024 | $ 73.998582 | $ 80.463423 |
| May 23, 2024 | $ 78.748407 | $ 83.564379 |
| May 22, 2024 | $ 75.996665 | $ 79.823641 |
| May 21, 2024 | $ 79.849181 | $ 82.822163 |
| May 20, 2024 | $ 79.034183 | $ 80.851135 |
| May 19, 2024 | $ 59.276522 | $ 62.216815 |
| May 18, 2024 | $ 61.368702 | $ 63.194558 |
| May 17, 2024 | $ 61.280396 | $ 62.694502 |
| May 16, 2024 | $ 58.088503 | $ 59.123774 |
| May 15, 2024 | $ 58.278608 | $ 58.726119 |
| May 14, 2024 | $ 54.137720 | $ 56.796028 |
| May 13, 2024 | $ 56.428178 | $ 58.550273 |
| May 12, 2024 | $ 57.998631 | $ 59.047339 |
| May 11, 2024 | $ 57.731640 | $ 59.025228 |
| May 10, 2024 | $ 58.768923 | $ 61.676950 |
| May 09, 2024 | $ 61.462774 | $ 61.627996 |
| May 08, 2024 | $ 58.201887 | $ 59.817154 |
| May 07, 2024 | $ 58.098094 | $ 60.492206 |
| May 06, 2024 | $ 58.970413 | $ 64.328982 |
| May 05, 2024 | $ 62.212436 | $ 62.802762 |
| May 04, 2024 | $ 61.341365 | $ 62.678678 |
| May 03, 2024 | $ 61.580496 | $ 62.256770 |
| May 02, 2024 | $ 59.614824 | $ 60.432080 |
| May 01, 2024 | $ 59.411548 | $ 60.445203 |
| Apr 30, 2024 | $ 58.944493 | $ 65.106238 |
| Apr 29, 2024 | $ 64.292178 | $ 67.043137 |
| Apr 28, 2024 | $ 66.076594 | $ 69.594585 |
| Apr 27, 2024 | $ 64.024772 | $ 65.257793 |
| Apr 26, 2024 | $ 61.934783 | $ 64.640249 |
| Apr 25, 2024 | $ 64.421533 | $ 65.841736 |
| Apr 24, 2024 | $ 64.728590 | $ 70.452639 |
| Apr 23, 2024 | $ 67.642236 | $ 70.113485 |
| Apr 22, 2024 | $ 68.444781 | $ 70.665531 |
| Apr 21, 2024 | $ 65.555582 | $ 67.675749 |
| Apr 20, 2024 | $ 67.378338 | $ 67.775434 |
| Apr 19, 2024 | $ 62.084753 | $ 64.063500 |
| Apr 18, 2024 | $ 59.181830 | $ 59.407383 |
| Apr 17, 2024 | $ 56.863653 | $ 59.050853 |
| Apr 16, 2024 | $ 58.128917 | $ 59.085625 |
| Apr 15, 2024 | $ 57.116811 | $ 63.498902 |
| Apr 14, 2024 | $ 60.511440 | $ 61.124194 |
| Apr 13, 2024 | $ 56.479905 | $ 68.993055 |
| Apr 12, 2024 | $ 68.238094 | $ 89.055026 |
| Apr 11, 2024 | $ 86.888926 | $ 90.967338 |
| Apr 10, 2024 | $ 90.845516 | $ 92.463585 |
| Apr 09, 2024 | $ 90.877599 | $ 97.060822 |
| Apr 08, 2024 | $ 96.256757 | $ 97.473354 |
| Apr 07, 2024 | $ 89.782178 | $ 89.881279 |
| Apr 06, 2024 | $ 87.682765 | $ 88.411032 |
| Apr 05, 2024 | $ 85.081158 | $ 89.477431 |
| Apr 04, 2024 | $ 89.255092 | $ 91.143899 |
| Apr 03, 2024 | $ 88.075381 | $ 90.626193 |
| Apr 02, 2024 | $ 88.920599 | $ 97.881735 |
| Apr 01, 2024 | $ 97.630168 | $ 104.44136 |
| Mar 31, 2024 | $ 103.11928 | $ 104.98597 |
| Mar 30, 2024 | $ 96.709069 | $ 99.426965 |
| Mar 29, 2024 | $ 98.302151 | $ 103.08736 |
| Mar 28, 2024 | $ 101.70273 | $ 103.75340 |
| Mar 27, 2024 | $ 101.29217 | $ 106.67597 |
| Mar 26, 2024 | $ 103.98278 | $ 114.42901 |
| Mar 25, 2024 | $ 107.87192 | $ 114.37368 |
| Mar 24, 2024 | $ 101.13031 | $ 103.24858 |
| Mar 23, 2024 | $ 96.402405 | $ 101.79483 |
| Mar 22, 2024 | $ 99.635172 | $ 111.29066 |
| Mar 21, 2024 | $ 105.49289 | $ 107.80960 |
| Mar 20, 2024 | $ 104.54487 | $ 111.14968 |
| Mar 19, 2024 | $ 89.749156 | $ 96.242237 |
| Mar 18, 2024 | $ 94.783503 | $ 108.45144 |
| Mar 17, 2024 | $ 104.91216 | $ 107.07552 |
| Mar 16, 2024 | $ 103.50841 | $ 116.97934 |
| Mar 15, 2024 | $ 113.74790 | $ 127.83678 |
| Mar 14, 2024 | $ 126.32550 | $ 135.75755 |
| Mar 13, 2024 | $ 133.38087 | $ 139.65070 |
| Mar 12, 2024 | $ 131.32364 | $ 138.13728 |
| Mar 11, 2024 | $ 134.05963 | $ 149.36035 |
| Mar 10, 2024 | $ 109.32909 | $ 112.22179 |
| Mar 09, 2024 | $ 104.44567 | $ 106.81388 |
| Mar 08, 2024 | $ 97.003173 | $ 101.34853 |
| Mar 07, 2024 | $ 99.730140 | $ 104.37234 |
| Mar 06, 2024 | $ 99.094396 | $ 102.34119 |
| Mar 05, 2024 | $ 94.450627 | $ 111.47508 |
| Mar 04, 2024 | $ 98.567369 | $ 107.07947 |
| Mar 03, 2024 | $ 106.30272 | $ 110.40604 |
| Mar 02, 2024 | $ 107.76320 | $ 116.31132 |
| Mar 01, 2024 | $ 115.87270 | $ 117.97282 |
| Feb 29, 2024 | $ 111.64086 | $ 117.98952 |
| Feb 28, 2024 | $ 110.68336 | $ 111.17691 |
| Feb 27, 2024 | $ 109.71548 | $ 113.79616 |
| Feb 26, 2024 | $ 106.48407 | $ 110.12321 |
| Feb 25, 2024 | $ 109.83890 | $ 113.96312 |
| Feb 24, 2024 | $ 98.434991 | $ 99.093709 |
| Feb 23, 2024 | $ 88.533238 | $ 94.472175 |
| Feb 22, 2024 | $ 88.639440 | $ 89.557058 |
| Feb 21, 2024 | $ 85.189917 | $ 89.305743 |
| Feb 20, 2024 | $ 89.144655 | $ 90.378074 |
| Feb 19, 2024 | $ 89.703309 | $ 92.768967 |
| Feb 18, 2024 | $ 88.056365 | $ 88.914433 |
| Feb 17, 2024 | $ 83.902239 | $ 87.781061 |
| Feb 16, 2024 | $ 87.292177 | $ 94.762927 |
| Feb 15, 2024 | $ 92.931194 | $ 96.034732 |
| Feb 14, 2024 | $ 90.268379 | $ 92.848710 |
| Feb 13, 2024 | $ 89.329417 | $ 93.833198 |
| Feb 12, 2024 | $ 92.528722 | $ 93.795384 |
| Feb 11, 2024 | $ 86.746417 | $ 90.102250 |
| Feb 10, 2024 | $ 86.079167 | $ 92.443724 |
| Feb 09, 2024 | $ 88.005855 | $ 90.460590 |
| Feb 08, 2024 | $ 84.156680 | $ 89.322135 |
| Feb 07, 2024 | $ 85.513946 | $ 87.439348 |
| Feb 06, 2024 | $ 86.748107 | $ 88.984531 |
| Feb 05, 2024 | $ 76.507300 | $ 79.145785 |
| Feb 04, 2024 | $ 72.691427 | $ 76.161047 |
| Feb 03, 2024 | $ 75.448234 | $ 79.175735 |
| Feb 02, 2024 | $ 78.556792 | $ 80.624156 |
| Feb 01, 2024 | $ 77.027916 | $ 80.955285 |
| Jan 31, 2024 | $ 80.485437 | $ 86.713071 |
| Jan 30, 2024 | $ 86.291549 | $ 91.393921 |
| Jan 29, 2024 | $ 89.581593 | $ 89.581593 |
| Jan 28, 2024 | $ 83.528899 | $ 89.054713 |
| Jan 27, 2024 | $ 86.225666 | $ 89.135234 |
| Jan 26, 2024 | $ 86.951783 | $ 91.702978 |
| Jan 25, 2024 | $ 78.747409 | $ 83.570519 |
| Jan 24, 2024 | $ 83.353636 | $ 85.654774 |
| Jan 23, 2024 | $ 82.946032 | $ 87.244064 |
| Jan 22, 2024 | $ 84.994742 | $ 87.916074 |
| Jan 21, 2024 | $ 86.485853 | $ 93.316981 |
| Jan 20, 2024 | $ 89.982676 | $ 97.823005 |
| Jan 19, 2024 | $ 97.714952 | $ 99.810416 |
| Jan 18, 2024 | $ 96.614245 | $ 109.19049 |
| Jan 17, 2024 | $ 108.89813 | $ 120.77000 |
| Jan 16, 2024 | $ 120.86660 | $ 123.33243 |
| Jan 15, 2024 | $ 120.75723 | $ 127.66401 |
| Jan 14, 2024 | $ 115.05400 | $ 125.12288 |
| Jan 13, 2024 | $ 106.49654 | $ 109.84154 |
| Jan 12, 2024 | $ 108.38627 | $ 116.17274 |
| Jan 11, 2024 | $ 108.09668 | $ 114.20652 |
| Jan 10, 2024 | $ 97.519547 | $ 102.87758 |
| Jan 09, 2024 | $ 84.819506 | $ 85.307152 |
| Jan 08, 2024 | $ 85.154336 | $ 90.087330 |
| Jan 07, 2024 | $ 73.403063 | $ 82.690404 |
| Jan 06, 2024 | $ 80.332756 | $ 90.463507 |
| Jan 05, 2024 | $ 90.052670 | $ 98.359616 |
| Jan 04, 2024 | $ 97.087851 | $ 97.334525 |
| Jan 03, 2024 | $ 84.023184 | $ 95.798793 |
| Jan 02, 2024 | $ 89.530559 | $ 97.676083 |
| Jan 01, 2024 | $ 92.864112 | $ 93.570301 |
| Dec 28, 2023 | $ 84.768691 | $ 95.774382 |
| Dec 27, 2023 | $ 92.471653 | $ 94.133650 |
| Dec 26, 2023 | $ 77.776026 | $ 82.589794 |
| Dec 25, 2023 | $ 68.891221 | $ 72.114545 |
| Dec 24, 2023 | $ 46.092729 | $ 48.706749 |
| Dec 16, 2023 | $ 24.578547 | $ 25.503403 |
| Dec 15, 2023 | $ 25.052940 | $ 27.433750 |
| Dec 14, 2023 | $ 25.047373 | $ 25.786360 |
| Dec 13, 2023 | $ 25.623832 | $ 25.896180 |
| Dec 12, 2023 | $ 24.076829 | $ 24.886768 |
| Dec 11, 2023 | $ 23.418939 | $ 25.582660 |
| Dec 10, 2023 | $ 25.508198 | $ 25.511451 |
| Dec 09, 2023 | $ 24.804138 | $ 26.642973 |
| Dec 08, 2023 | $ 26.629100 | $ 26.983693 |
| Dec 07, 2023 | $ 24.392197 | $ 24.517129 |
| Dec 06, 2023 | $ 21.955233 | $ 23.268707 |
| Dec 05, 2023 | $ 23.155413 | $ 24.423269 |
| Dec 04, 2023 | $ 24.408725 | $ 25.847754 |
| Dec 03, 2023 | $ 24.784584 | $ 24.893834 |
| Dec 02, 2023 | $ 21.905686 | $ 21.940348 |
| Dec 01, 2023 | $ 20.574175 | $ 21.377918 |
| Nov 30, 2023 | $ 19.855562 | $ 20.198104 |
| Nov 29, 2023 | $ 18.102791 | $ 18.730797 |
| Nov 28, 2023 | $ 17.861860 | $ 18.220847 |
| Nov 27, 2023 | $ 17.693176 | $ 18.534950 |
| Nov 26, 2023 | $ 18.399648 | $ 19.418442 |
| Nov 25, 2023 | $ 19.000649 | $ 19.224054 |
| Nov 24, 2023 | $ 19.065719 | $ 19.560896 |
| Nov 23, 2023 | $ 18.624453 | $ 19.172001 |
| Nov 22, 2023 | $ 19.115018 | $ 19.212208 |
| Nov 21, 2023 | $ 17.189265 | $ 18.550162 |
| Nov 20, 2023 | $ 18.307674 | $ 19.604209 |
| Nov 19, 2023 | $ 19.563925 | $ 19.582608 |
| Nov 18, 2023 | $ 17.498303 | $ 17.648240 |
| Nov 17, 2023 | $ 17.600446 | $ 18.374738 |
| Nov 16, 2023 | $ 17.878614 | $ 20.148173 |
| Nov 15, 2023 | $ 18.872975 | $ 19.644514 |
| Nov 14, 2023 | $ 19.086710 | $ 20.437491 |
| Nov 13, 2023 | $ 19.320744 | $ 21.543284 |
| Nov 12, 2023 | $ 19.014791 | $ 19.372010 |
| Nov 11, 2023 | $ 18.356256 | $ 19.632428 |
| Nov 10, 2023 | $ 19.423306 | $ 20.807329 |
| Nov 09, 2023 | $ 18.782262 | $ 18.832107 |
| Nov 08, 2023 | $ 17.196663 | $ 17.251335 |
| Nov 07, 2023 | $ 16.756836 | $ 17.101741 |
| Nov 06, 2023 | $ 16.229601 | $ 16.547132 |
| Nov 05, 2023 | $ 16.460748 | $ 17.009024 |
| Nov 04, 2023 | $ 16.857626 | $ 16.994319 |
| Nov 03, 2023 | $ 15.623803 | $ 16.005140 |
| Nov 02, 2023 | $ 14.791430 | $ 15.729771 |
| Nov 01, 2023 | $ 13.843896 | $ 14.114143 |
| Oct 31, 2023 | $ 13.202685 | $ 13.233847 |
| Oct 30, 2023 | $ 13.085845 | $ 13.587114 |
| Oct 29, 2023 | $ 13.197519 | $ 13.306166 |
| Oct 28, 2023 | $ 12.810425 | $ 13.211013 |
| Oct 27, 2023 | $ 12.888684 | $ 13.651471 |
| Oct 26, 2023 | $ 13.581964 | $ 14.269229 |
| Oct 25, 2023 | $ 13.985491 | $ 14.654225 |
| Oct 24, 2023 | $ 13.765340 | $ 14.536745 |
| Oct 23, 2023 | $ 13.446876 | $ 13.765679 |
| Oct 22, 2023 | $ 12.697391 | $ 12.764292 |
| Oct 21, 2023 | $ 12.607280 | $ 13.044463 |
| Oct 20, 2023 | $ 12.042138 | $ 12.354538 |
| Oct 19, 2023 | $ 11.431157 | $ 11.700925 |
| Oct 18, 2023 | $ 11.685386 | $ 11.731536 |
| Oct 17, 2023 | $ 11.298696 | $ 11.626280 |
| Oct 16, 2023 | $ 11.552480 | $ 11.954250 |
| Oct 15, 2023 | $ 11.369681 | $ 11.660806 |
| Oct 14, 2023 | $ 11.288353 | $ 11.396267 |
| Oct 13, 2023 | $ 11.249329 | $ 11.354858 |
| Oct 12, 2023 | $ 11.208691 | $ 11.666748 |
| Oct 11, 2023 | $ 11.642499 | $ 11.695283 |
| Oct 10, 2023 | $ 11.640269 | $ 11.837976 |
| Oct 09, 2023 | $ 11.493071 | $ 12.273446 |
| Oct 08, 2023 | $ 12.163735 | $ 12.340393 |
| Oct 07, 2023 | $ 12.303470 | $ 12.456298 |
| Oct 06, 2023 | $ 12.414443 | $ 13.482801 |
| Oct 05, 2023 | $ 12.452441 | $ 12.741290 |
| Oct 04, 2023 | $ 12.705317 | $ 12.958678 |
| Oct 03, 2023 | $ 12.944385 | $ 13.460565 |
| Oct 02, 2023 | $ 13.347428 | $ 14.165824 |
| Oct 01, 2023 | $ 13.580893 | $ 13.674471 |
| Sep 30, 2023 | $ 13.333197 | $ 13.813000 |
| Sep 29, 2023 | $ 13.582013 | $ 14.106918 |
| Sep 28, 2023 | $ 14.105029 | $ 14.273010 |
| Sep 27, 2023 | $ 13.463317 | $ 14.104790 |
| Sep 26, 2023 | $ 13.941011 | $ 14.468655 |
| Sep 25, 2023 | $ 14.359821 | $ 14.384128 |
| Sep 24, 2023 | $ 13.375640 | $ 13.858136 |
| Sep 23, 2023 | $ 13.316978 | $ 13.389321 |
| Sep 22, 2023 | $ 13.014106 | $ 13.632322 |
| Sep 21, 2023 | $ 12.654518 | $ 14.143600 |
| Sep 20, 2023 | $ 14.110906 | $ 15.631956 |
| Sep 19, 2023 | $ 11.888203 | $ 12.101534 |
| Sep 18, 2023 | $ 11.400618 | $ 11.779581 |
| Sep 17, 2023 | $ 10.372026 | $ 10.555910 |
| Sep 16, 2023 | $ 10.415146 | $ 10.796124 |
| Jun 13, 2023 | $ 19.065690 | $ 19.337784 |
| Jun 12, 2023 | $ 18.895639 | $ 19.361065 |
| Jun 11, 2023 | $ 19.322929 | $ 19.430482 |
| Jun 10, 2023 | $ 19.224193 | $ 19.994876 |
| Jun 09, 2023 | $ 19.972922 | $ 20.445796 |
| Jun 08, 2023 | $ 20.431095 | $ 20.753740 |
| Jun 07, 2023 | $ 20.362242 | $ 21.639148 |
| Jun 06, 2023 | $ 21.604003 | $ 21.660459 |
| Jun 05, 2023 | $ 21.172483 | $ 22.294008 |
| Jun 04, 2023 | $ 22.239828 | $ 22.590335 |
| Jun 03, 2023 | $ 22.134733 | $ 23.223970 |
| Jun 02, 2023 | $ 23.093257 | $ 23.161911 |
| Jun 01, 2023 | $ 21.780247 | $ 22.271919 |
| May 31, 2023 | $ 21.862063 | $ 22.722938 |
| May 30, 2023 | $ 22.679054 | $ 22.811380 |
| May 29, 2023 | $ 22.617629 | $ 22.754577 |
| May 28, 2023 | $ 22.310172 | $ 22.419230 |
| May 27, 2023 | $ 21.440397 | $ 22.109321 |
| May 26, 2023 | $ 21.603182 | $ 21.855117 |
| May 25, 2023 | $ 21.614132 | $ 21.684704 |
| May 24, 2023 | $ 20.882810 | $ 22.259266 |
| May 23, 2023 | $ 22.237932 | $ 22.685455 |
| May 22, 2023 | $ 22.141029 | $ 22.405858 |
| May 21, 2023 | $ 22.355430 | $ 23.220220 |
| May 20, 2023 | $ 23.215954 | $ 23.452159 |
| May 19, 2023 | $ 23.093639 | $ 23.378678 |
| May 18, 2023 | $ 22.575795 | $ 23.006548 |
| May 17, 2023 | $ 22.733720 | $ 23.339695 |
| May 16, 2023 | $ 22.912720 | $ 23.760377 |
| May 15, 2023 | $ 23.667441 | $ 24.107103 |
| May 14, 2023 | $ 23.101636 | $ 23.420172 |
| May 13, 2023 | $ 22.927667 | $ 23.384283 |
| May 12, 2023 | $ 22.742826 | $ 23.053622 |
| May 11, 2023 | $ 22.796318 | $ 23.845518 |
| May 10, 2023 | $ 23.226785 | $ 25.542892 |
| May 09, 2023 | $ 25.119247 | $ 26.514100 |
| May 08, 2023 | $ 25.951725 | $ 28.110235 |
| May 07, 2023 | $ 28.110235 | $ 28.803515 |
| May 06, 2023 | $ 26.714876 | $ 30.039478 |
| May 05, 2023 | $ 29.296325 | $ 29.440965 |
| May 04, 2023 | $ 26.220960 | $ 26.944656 |
| May 03, 2023 | $ 26.744747 | $ 26.853467 |
| May 02, 2023 | $ 26.116954 | $ 26.238103 |
| May 01, 2023 | $ 25.782830 | $ 26.306972 |
| Apr 30, 2023 | $ 26.065464 | $ 27.292117 |
| Apr 29, 2023 | $ 27.270087 | $ 27.506815 |
| Apr 28, 2023 | $ 26.868991 | $ 27.667822 |
| Apr 27, 2023 | $ 27.504416 | $ 28.445186 |
| Apr 26, 2023 | $ 27.381602 | $ 28.763367 |
| Apr 25, 2023 | $ 27.995192 | $ 28.070389 |
| Apr 24, 2023 | $ 26.721364 | $ 27.575766 |
| Apr 23, 2023 | $ 27.288565 | $ 28.433140 |
| Apr 22, 2023 | $ 28.444833 | $ 28.587662 |
| Apr 21, 2023 | $ 27.334436 | $ 29.324449 |
| Apr 20, 2023 | $ 28.950114 | $ 30.802921 |
| Apr 19, 2023 | $ 29.731881 | $ 34.432276 |
| Apr 18, 2023 | $ 34.433549 | $ 35.289170 |
| Apr 17, 2023 | $ 32.890277 | $ 34.147319 |
| Apr 16, 2023 | $ 34.120234 | $ 34.824818 |
| Apr 15, 2023 | $ 34.037963 | $ 34.447948 |
| Apr 14, 2023 | $ 31.250640 | $ 32.688496 |
| Apr 13, 2023 | $ 31.548876 | $ 32.174616 |
| Apr 12, 2023 | $ 29.201854 | $ 30.160416 |
| Apr 11, 2023 | $ 29.960292 | $ 31.191592 |
| Apr 10, 2023 | $ 30.250799 | $ 30.638741 |
| Apr 09, 2023 | $ 27.849776 | $ 28.645595 |
| Apr 08, 2023 | $ 27.812880 | $ 28.816394 |
| Apr 07, 2023 | $ 27.849973 | $ 28.259709 |
| Apr 06, 2023 | $ 28.066494 | $ 28.324501 |
| Apr 05, 2023 | $ 28.343141 | $ 29.781342 |
| Apr 03, 2023 | $ 24.760292 | $ 25.499933 |
| Apr 02, 2023 | $ 25.424404 | $ 25.818595 |
| Apr 01, 2023 | $ 24.909874 | $ 25.233980 |
| Mar 31, 2023 | $ 24.829150 | $ 25.168160 |
| Mar 30, 2023 | $ 24.947089 | $ 26.400271 |
| Mar 29, 2023 | $ 25.585981 | $ 25.972517 |
| Mar 28, 2023 | $ 24.295771 | $ 24.528305 |
| Mar 27, 2023 | $ 23.874474 | $ 25.284740 |
| Mar 26, 2023 | $ 24.911463 | $ 27.148772 |
| Mar 25, 2023 | $ 26.362616 | $ 27.652741 |
| Mar 24, 2023 | $ 27.214212 | $ 28.740346 |
| Mar 23, 2023 | $ 28.586519 | $ 28.987800 |
| Mar 22, 2023 | $ 27.188296 | $ 29.548269 |
| Mar 21, 2023 | $ 29.068147 | $ 29.762448 |
| Mar 19, 2023 | $ 29.758494 | $ 30.856479 |
| Mar 18, 2023 | $ 30.436441 | $ 32.374987 |
| Mar 17, 2023 | $ 31.221896 | $ 31.800825 |
| Mar 16, 2023 | $ 28.879477 | $ 29.217158 |
| Mar 15, 2023 | $ 28.493894 | $ 31.005873 |
| Mar 14, 2023 | $ 30.555319 | $ 31.897205 |
| Mar 12, 2023 | $ 28.583157 | $ 29.070975 |
| Mar 11, 2023 | $ 25.107466 | $ 27.193158 |
| Mar 10, 2023 | $ 26.252584 | $ 26.572836 |
| Mar 09, 2023 | $ 25.702519 | $ 28.501291 |
| Mar 08, 2023 | $ 27.171742 | $ 28.467447 |
| Mar 07, 2023 | $ 27.826566 | $ 30.535721 |
| Mar 06, 2023 | $ 29.251484 | $ 29.833788 |
| Mar 05, 2023 | $ 29.671201 | $ 30.518103 |
| Mar 04, 2023 | $ 29.105931 | $ 30.406860 |
| Mar 03, 2023 | $ 30.118674 | $ 31.466884 |
| Mar 02, 2023 | $ 31.400679 | $ 32.743054 |
| Mar 01, 2023 | $ 32.473826 | $ 33.818316 |
| Feb 28, 2023 | $ 32.012398 | $ 33.883320 |
| Feb 27, 2023 | $ 33.802578 | $ 34.847528 |
| Feb 26, 2023 | $ 34.506534 | $ 35.759423 |
| Feb 25, 2023 | $ 33.586645 | $ 35.213381 |
| Feb 24, 2023 | $ 34.740226 | $ 36.934209 |
| Feb 23, 2023 | $ 36.584376 | $ 37.879774 |
| Feb 22, 2023 | $ 36.841719 | $ 38.406915 |
| Feb 21, 2023 | $ 37.167685 | $ 41.064524 |
| Feb 20, 2023 | $ 40.736143 | $ 42.697153 |
| Feb 19, 2023 | $ 40.161627 | $ 42.323781 |
| Feb 18, 2023 | $ 41.987875 | $ 44.057286 |
| Feb 17, 2023 | $ 43.000737 | $ 43.994457 |
| Feb 16, 2023 | $ 37.550058 | $ 43.446786 |
| Feb 15, 2023 | $ 37.660868 | $ 39.015814 |
| Feb 14, 2023 | $ 34.680283 | $ 35.836443 |
| Feb 13, 2023 | $ 33.783871 | $ 35.479915 |
| Feb 12, 2023 | $ 35.439686 | $ 37.795871 |
| Feb 11, 2023 | $ 36.202656 | $ 38.002394 |
| Feb 10, 2023 | $ 33.814144 | $ 36.829030 |
| Feb 09, 2023 | $ 30.379123 | $ 35.023099 |
| Feb 08, 2023 | $ 35.044767 | $ 37.191835 |
| Feb 07, 2023 | $ 36.221707 | $ 36.381759 |
| Feb 06, 2023 | $ 36.414888 | $ 37.837279 |
| Feb 05, 2023 | $ 37.067279 | $ 41.067349 |
| Feb 04, 2023 | $ 39.381022 | $ 41.589608 |
| Feb 03, 2023 | $ 37.630551 | $ 38.742228 |
| Feb 02, 2023 | $ 37.035732 | $ 41.003355 |
| Feb 01, 2023 | $ 36.741988 | $ 38.051500 |
| Jan 31, 2023 | $ 36.092717 | $ 37.063593 |
| Jan 30, 2023 | $ 33.269111 | $ 35.470582 |
| Jan 29, 2023 | $ 35.272463 | $ 38.099981 |
| Jan 28, 2023 | $ 31.166511 | $ 32.977165 |
| Jan 27, 2023 | $ 31.793432 | $ 33.281468 |
| Jan 26, 2023 | $ 28.454586 | $ 29.733600 |
| Jan 25, 2023 | $ 27.074283 | $ 28.813157 |
| Jan 24, 2023 | $ 24.447806 | $ 27.748359 |
| Jan 23, 2023 | $ 25.241994 | $ 26.546116 |
| Jan 22, 2023 | $ 22.008729 | $ 22.580741 |
| Jan 21, 2023 | $ 22.376683 | $ 23.151628 |
| Jan 20, 2023 | $ 22.234185 | $ 22.450432 |
| Jan 19, 2023 | $ 19.894256 | $ 20.212196 |
| Jan 18, 2023 | $ 19.990829 | $ 21.695420 |
| Jan 17, 2023 | $ 21.636720 | $ 21.742502 |
| Jan 16, 2023 | $ 21.700622 | $ 22.352028 |
| Jan 15, 2023 | $ 21.466467 | $ 22.034063 |
| Jan 14, 2023 | $ 21.854858 | $ 23.034965 |
| Jan 13, 2023 | $ 21.752786 | $ 21.941749 |
| Jan 12, 2023 | $ 21.316247 | $ 21.316247 |
| Jan 11, 2023 | $ 20.459603 | $ 20.485560 |
| Jan 10, 2023 | $ 20.190875 | $ 20.396287 |
| Jan 09, 2023 | $ 19.079505 | $ 20.670777 |
| Jan 08, 2023 | $ 18.911951 | $ 18.996973 |
| Jan 07, 2023 | $ 18.599671 | $ 18.961087 |
| Jan 06, 2023 | $ 17.816505 | $ 18.121596 |
| Jan 05, 2023 | $ 16.969954 | $ 17.507123 |
| Jan 04, 2023 | $ 17.505092 | $ 18.003920 |
| Jan 03, 2023 | $ 16.487024 | $ 16.754004 |
| Jan 02, 2023 | $ 16.415224 | $ 16.664791 |
| Jan 01, 2023 | $ 16.269412 | $ 16.426471 |
| Dec 31, 2022 | $ 16.130012 | $ 16.306994 |
| Dec 30, 2022 | $ 16.289701 | $ 16.589210 |
| Dec 29, 2022 | $ 16.414222 | $ 16.596352 |
| Dec 28, 2022 | $ 16.333653 | $ 16.558926 |
| Dec 27, 2022 | $ 16.560171 | $ 16.712549 |
| Dec 26, 2022 | $ 16.672174 | $ 16.814973 |
| Dec 25, 2022 | $ 16.747068 | $ 16.750918 |
| Dec 24, 2022 | $ 16.655042 | $ 16.811534 |
| Dec 23, 2022 | $ 16.711109 | $ 17.032911 |
| Dec 22, 2022 | $ 16.960591 | $ 17.079238 |
| Dec 21, 2022 | $ 17.069440 | $ 17.357294 |
| Dec 20, 2022 | $ 17.279611 | $ 17.854996 |
| Dec 19, 2022 | $ 16.989002 | $ 17.246957 |
| Dec 18, 2022 | $ 17.182428 | $ 17.625896 |
| Dec 17, 2022 | $ 17.507347 | $ 17.515171 |
| Dec 16, 2022 | $ 16.768110 | $ 18.387268 |
| Dec 15, 2022 | $ 18.070151 | $ 18.767177 |
| Dec 14, 2022 | $ 18.741978 | $ 19.560166 |
| Dec 13, 2022 | $ 18.923561 | $ 19.431485 |
| Dec 11, 2022 | $ 18.201109 | $ 18.459560 |
| Dec 10, 2022 | $ 18.191001 | $ 18.519624 |
| Dec 09, 2022 | $ 17.978543 | $ 18.295836 |
| Dec 08, 2022 | $ 18.038864 | $ 18.216599 |
| Dec 07, 2022 | $ 18.070074 | $ 18.562773 |
| Dec 06, 2022 | $ 18.533475 | $ 18.762156 |
| Dec 05, 2022 | $ 18.718570 | $ 19.470024 |
| Dec 04, 2022 | $ 18.890610 | $ 19.107911 |
| Dec 03, 2022 | $ 18.774050 | $ 19.165812 |
| Dec 02, 2022 | $ 19.131078 | $ 19.465891 |
| Dec 01, 2022 | $ 19.334258 | $ 20.177865 |
| Nov 30, 2022 | $ 19.719591 | $ 19.894646 |
| Nov 29, 2022 | $ 18.016561 | $ 18.251596 |
| Nov 28, 2022 | $ 17.886768 | $ 18.310113 |
| Nov 27, 2022 | $ 18.146914 | $ 18.407883 |
| Nov 26, 2022 | $ 18.039973 | $ 18.705841 |
| Nov 25, 2022 | $ 17.834098 | $ 18.065581 |
| Nov 24, 2022 | $ 17.814036 | $ 18.246986 |
| Nov 23, 2022 | $ 17.872445 | $ 18.380605 |
| Nov 22, 2022 | $ 17.479559 | $ 18.254930 |
| Nov 21, 2022 | $ 17.196706 | $ 17.821305 |
| Nov 20, 2022 | $ 17.771395 | $ 19.306965 |
| Nov 19, 2022 | $ 19.313888 | $ 19.399146 |
| Nov 18, 2022 | $ 19.325158 | $ 19.429088 |
| Nov 17, 2022 | $ 19.182255 | $ 19.368083 |
| Nov 16, 2022 | $ 19.054521 | $ 19.915726 |
| Nov 15, 2022 | $ 19.523209 | $ 20.486911 |
| Nov 14, 2022 | $ 18.909651 | $ 19.637295 |
| Nov 13, 2022 | $ 18.403351 | $ 19.751473 |
| Nov 12, 2022 | $ 19.297009 | $ 19.864826 |
| Nov 11, 2022 | $ 19.852356 | $ 21.603139 |
| Nov 10, 2022 | $ 21.590582 | $ 22.634314 |
| Nov 09, 2022 | $ 18.835910 | $ 24.079609 |
| Nov 08, 2022 | $ 23.934148 | $ 27.428652 |
| Nov 07, 2022 | $ 27.158294 | $ 27.859613 |
| Nov 06, 2022 | $ 27.548215 | $ 29.388996 |
| Nov 05, 2022 | $ 29.398318 | $ 30.477253 |
| Nov 04, 2022 | $ 29.306243 | $ 30.051201 |
| Nov 03, 2022 | $ 27.789793 | $ 29.251697 |
| Nov 02, 2022 | $ 28.155843 | $ 29.600095 |
| Nov 01, 2022 | $ 29.140338 | $ 29.550706 |
| Oct 31, 2022 | $ 28.773514 | $ 31.007298 |
| Oct 30, 2022 | $ 30.405698 | $ 31.442215 |
| Oct 29, 2022 | $ 30.758060 | $ 32.415578 |
| Oct 28, 2022 | $ 29.320442 | $ 29.824656 |
| Oct 27, 2022 | $ 28.669701 | $ 30.431004 |
| Oct 26, 2022 | $ 30.182895 | $ 31.590691 |
| Oct 25, 2022 | $ 30.417338 | $ 31.104715 |
| Oct 24, 2022 | $ 28.630080 | $ 29.680918 |
| Oct 23, 2022 | $ 29.586664 | $ 29.798770 |
| Oct 22, 2022 | $ 28.373815 | $ 29.749248 |
| Oct 21, 2022 | $ 27.264194 | $ 27.270874 |
| Oct 20, 2022 | $ 26.714251 | $ 27.829180 |
| Oct 19, 2022 | $ 27.782594 | $ 28.241973 |
| Oct 18, 2022 | $ 28.153029 | $ 30.619685 |
| Oct 17, 2022 | $ 29.942222 | $ 29.951378 |
| Oct 16, 2022 | $ 26.634344 | $ 26.864806 |
| Oct 15, 2022 | $ 24.213357 | $ 24.889039 |
| Oct 14, 2022 | $ 24.744268 | $ 26.143793 |
| Oct 13, 2022 | $ 24.806642 | $ 24.995445 |
| Oct 12, 2022 | $ 24.451627 | $ 24.598152 |
| Oct 11, 2022 | $ 24.282672 | $ 25.145635 |
| Oct 10, 2022 | $ 25.146379 | $ 26.641927 |
| Oct 09, 2022 | $ 25.954636 | $ 26.066159 |
| Oct 08, 2022 | $ 25.958323 | $ 27.174255 |
| Oct 07, 2022 | $ 27.024316 | $ 28.398393 |
| Oct 06, 2022 | $ 26.577509 | $ 29.248496 |
| Oct 05, 2022 | $ 28.682654 | $ 28.786211 |
| Oct 04, 2022 | $ 25.459531 | $ 25.920139 |
| Oct 03, 2022 | $ 24.009642 | $ 24.090853 |
| Oct 02, 2022 | $ 23.662570 | $ 24.060115 |
| Oct 01, 2022 | $ 23.925858 | $ 24.427908 |
| Sep 30, 2022 | $ 24.047526 | $ 25.388779 |
| Sep 29, 2022 | $ 24.844726 | $ 25.059785 |
| Sep 28, 2022 | $ 24.031118 | $ 24.352371 |
| Sep 27, 2022 | $ 23.857721 | $ 25.358259 |
| Sep 26, 2022 | $ 24.466754 | $ 25.023735 |
| Sep 25, 2022 | $ 23.927118 | $ 25.046681 |
| Sep 24, 2022 | $ 24.808878 | $ 25.272510 |
| Sep 23, 2022 | $ 24.654488 | $ 25.292759 |
| Sep 22, 2022 | $ 24.412704 | $ 24.452174 |
| Sep 21, 2022 | $ 23.085834 | $ 24.066871 |
| Sep 20, 2022 | $ 23.612244 | $ 24.379098 |
| Sep 19, 2022 | $ 24.317245 | $ 24.375782 |
| Sep 18, 2022 | $ 23.328939 | $ 25.411216 |
| Sep 17, 2022 | $ 25.265271 | $ 25.503148 |
| Sep 16, 2022 | $ 24.852330 | $ 25.920547 |
| Sep 15, 2022 | $ 25.785418 | $ 28.172038 |
| Sep 14, 2022 | $ 27.505947 | $ 28.595707 |
| Sep 13, 2022 | $ 28.168875 | $ 30.468087 |
| Sep 12, 2022 | $ 30.006098 | $ 32.140915 |
| Sep 11, 2022 | $ 31.960530 | $ 32.344987 |
| Sep 10, 2022 | $ 32.279654 | $ 32.754245 |
| Sep 09, 2022 | $ 32.152720 | $ 32.515882 |
| Sep 08, 2022 | $ 29.160328 | $ 30.099505 |
| Sep 07, 2022 | $ 29.195624 | $ 29.749133 |
| Sep 06, 2022 | $ 28.833808 | $ 31.762620 |
| Sep 05, 2022 | $ 30.350244 | $ 30.699213 |
| Sep 04, 2022 | $ 30.249136 | $ 30.979713 |
| Sep 03, 2022 | $ 30.822994 | $ 31.706726 |
| Sep 02, 2022 | $ 31.644045 | $ 32.883494 |
| Sep 01, 2022 | $ 30.674092 | $ 31.477571 |
| Aug 31, 2022 | $ 31.245659 | $ 32.575051 |
| Aug 30, 2022 | $ 30.995055 | $ 33.115967 |
| Aug 28, 2022 | $ 29.422393 | $ 31.159840 |
| Aug 27, 2022 | $ 29.992148 | $ 31.637177 |
| Aug 26, 2022 | $ 31.505024 | $ 35.702022 |
| Aug 25, 2022 | $ 35.383426 | $ 37.244777 |
| Aug 24, 2022 | $ 35.741415 | $ 36.511134 |
| Aug 23, 2022 | $ 34.690637 | $ 35.067647 |
| Aug 22, 2022 | $ 32.603991 | $ 34.715534 |
| Aug 21, 2022 | $ 34.671190 | $ 34.869899 |
| Aug 20, 2022 | $ 32.050545 | $ 34.084755 |
| Aug 19, 2022 | $ 32.169520 | $ 38.049836 |
| Aug 18, 2022 | $ 38.049836 | $ 39.273390 |
| Aug 17, 2022 | $ 38.688279 | $ 43.012393 |
| Aug 16, 2022 | $ 38.814328 | $ 40.755489 |
| Aug 15, 2022 | $ 40.788812 | $ 45.153106 |
| Aug 14, 2022 | $ 42.852986 | $ 48.459123 |
| Aug 13, 2022 | $ 47.241153 | $ 49.160659 |
| Aug 12, 2022 | $ 48.557474 | $ 48.835130 |
| Aug 11, 2022 | $ 44.794286 | $ 50.056149 |
| Aug 10, 2022 | $ 47.193962 | $ 47.421340 |
| Aug 09, 2022 | $ 43.015501 | $ 45.686415 |
| Aug 07, 2022 | $ 44.367511 | $ 46.031971 |
| Aug 05, 2022 | $ 47.830203 | $ 49.623629 |
| Aug 04, 2022 | $ 45.225609 | $ 47.764212 |
| Aug 03, 2022 | $ 35.788022 | $ 37.196270 |
| Aug 02, 2022 | $ 33.372692 | $ 34.253231 |
| Aug 01, 2022 | $ 33.785464 | $ 34.328533 |
| Jul 31, 2022 | $ 34.275584 | $ 35.874346 |
| Jul 30, 2022 | $ 34.508641 | $ 37.763443 |
| Jul 29, 2022 | $ 36.643552 | $ 39.404219 |
| Jul 28, 2022 | $ 35.966026 | $ 38.304390 |
| Jul 27, 2022 | $ 33.936545 | $ 35.637345 |
| Jul 25, 2022 | $ 27.475778 | $ 30.677366 |
| Jul 24, 2022 | $ 30.472519 | $ 31.726046 |
| Jul 23, 2022 | $ 29.550677 | $ 32.134062 |
| Jul 22, 2022 | $ 30.376748 | $ 34.628132 |
| Jul 21, 2022 | $ 33.145528 | $ 33.893906 |
| Jun 17, 2022 | $ 16.458052 | $ 16.842816 |
| Jun 16, 2022 | $ 16.156919 | $ 18.813336 |
| Jun 15, 2022 | $ 18.532779 | $ 18.602294 |
| Jun 13, 2022 | $ 16.230272 | $ 17.209266 |
| Jun 12, 2022 | $ 16.795807 | $ 18.896847 |
| Jun 11, 2022 | $ 18.505483 | $ 20.426972 |
| Jun 10, 2022 | $ 20.072994 | $ 23.185234 |
| Jun 09, 2022 | $ 22.636224 | $ 23.588671 |
| Jun 08, 2022 | $ 22.836817 | $ 24.130238 |
| Jun 07, 2022 | $ 22.853102 | $ 24.741815 |
| Jun 06, 2022 | $ 24.738556 | $ 26.822464 |
| Jun 05, 2022 | $ 23.745191 | $ 24.378537 |
| Jun 04, 2022 | $ 21.790910 | $ 21.824236 |
| Jun 03, 2022 | $ 20.873615 | $ 21.265731 |
| Jun 02, 2022 | $ 21.049416 | $ 21.161057 |
| Jun 01, 2022 | $ 20.442155 | $ 22.390747 |
| May 31, 2022 | $ 22.169348 | $ 24.130396 |
| May 30, 2022 | $ 23.831607 | $ 23.938146 |
| May 29, 2022 | $ 21.628919 | $ 21.641997 |
| May 28, 2022 | $ 18.971276 | $ 20.038713 |
| May 22, 2022 | $ 27.365845 | $ 27.466387 |
| May 21, 2022 | $ 26.407805 | $ 26.781257 |
| May 20, 2022 | $ 26.607816 | $ 28.517524 |
| May 19, 2022 | $ 26.918914 | $ 28.224486 |
| May 17, 2022 | $ 30.129772 | $ 30.835464 |
| May 16, 2022 | $ 28.844560 | $ 33.151910 |
| May 15, 2022 | $ 32.458066 | $ 32.630966 |
| May 14, 2022 | $ 27.199922 | $ 27.913647 |
| May 13, 2022 | $ 27.611209 | $ 34.604311 |
| May 12, 2022 | $ 21.850703 | $ 26.348964 |
| May 11, 2022 | $ 24.574542 | $ 38.995731 |
| May 10, 2022 | $ 37.398436 | $ 39.594896 |
| May 09, 2022 | $ 34.315001 | $ 43.125768 |
| May 08, 2022 | $ 42.650964 | $ 45.307563 |
| May 07, 2022 | $ 45.251292 | $ 47.077668 |
| May 06, 2022 | $ 47.065837 | $ 48.322839 |
| May 05, 2022 | $ 47.899821 | $ 60.879072 |
| May 03, 2022 | $ 44.910551 | $ 46.590639 |
| May 02, 2022 | $ 45.926853 | $ 47.331069 |
| May 01, 2022 | $ 44.680196 | $ 46.964945 |
| Apr 30, 2022 | $ 46.941518 | $ 53.093081 |
| Apr 29, 2022 | $ 53.093081 | $ 60.893601 |
| Apr 28, 2022 | $ 59.769911 | $ 62.261454 |
| Apr 27, 2022 | $ 60.017398 | $ 61.331859 |
| Apr 26, 2022 | $ 59.206155 | $ 67.654691 |
| Apr 24, 2022 | $ 66.578542 | $ 71.167179 |
| Apr 23, 2022 | $ 71.058825 | $ 74.027399 |
| Apr 21, 2022 | $ 75.111573 | $ 82.574265 |
| Apr 20, 2022 | $ 82.434669 | $ 86.886187 |
| Apr 19, 2022 | $ 83.562918 | $ 87.675075 |
| Apr 18, 2022 | $ 82.225052 | $ 82.304956 |
| Apr 17, 2022 | $ 78.124683 | $ 83.039599 |
| Apr 16, 2022 | $ 82.742483 | $ 85.416449 |
| Apr 10, 2022 | $ 94.870237 | $ 100.67316 |
| Apr 09, 2022 | $ 97.857085 | $ 98.215758 |
| Apr 08, 2022 | $ 95.158164 | $ 110.57036 |
| Apr 07, 2022 | $ 103.29832 | $ 114.09973 |
| Apr 06, 2022 | $ 108.44949 | $ 124.47467 |
| Apr 05, 2022 | $ 124.42807 | $ 133.01063 |
| Apr 04, 2022 | $ 132.68811 | $ 139.03498 |
| Apr 03, 2022 | $ 138.87518 | $ 142.44661 |
| Apr 02, 2022 | $ 135.64891 | $ 145.29252 |
| Apr 01, 2022 | $ 132.29814 | $ 136.28725 |
| Mar 31, 2022 | $ 135.38767 | $ 142.03331 |
| Mar 30, 2022 | $ 139.73467 | $ 144.58429 |
| Mar 29, 2022 | $ 143.10660 | $ 155.42082 |
| Mar 28, 2022 | $ 150.64774 | $ 159.71552 |
| Mar 27, 2022 | $ 151.85406 | $ 152.08047 |
| Mar 26, 2022 | $ 145.22153 | $ 147.10531 |
| Mar 25, 2022 | $ 143.81720 | $ 154.42072 |
| Mar 24, 2022 | $ 151.52380 | $ 158.98634 |
| Mar 23, 2022 | $ 157.99009 | $ 160.02282 |
| Mar 22, 2022 | $ 158.17490 | $ 162.37209 |
| Mar 21, 2022 | $ 152.32942 | $ 155.93112 |
| Mar 20, 2022 | $ 146.11367 | $ 150.13654 |
| Mar 19, 2022 | $ 146.17309 | $ 151.25459 |
| Mar 18, 2022 | $ 146.65633 | $ 150.09619 |
| Mar 17, 2022 | $ 144.83464 | $ 150.67910 |
| Mar 16, 2022 | $ 150.23399 | $ 153.58203 |
| Mar 15, 2022 | $ 139.47565 | $ 152.85377 |
| Mar 14, 2022 | $ 152.56848 | $ 156.98510 |
| Mar 13, 2022 | $ 150.42617 | $ 168.41366 |
| Mar 12, 2022 | $ 161.46011 | $ 168.86883 |
| Mar 11, 2022 | $ 154.12714 | $ 162.70295 |
| Mar 10, 2022 | $ 146.73796 | $ 157.70513 |
| Mar 09, 2022 | $ 156.24461 | $ 170.17254 |
| Mar 08, 2022 | $ 151.04681 | $ 154.38018 |
| Mar 07, 2022 | $ 136.66095 | $ 155.00400 |
| Mar 06, 2022 | $ 130.78430 | $ 145.02494 |
| Mar 05, 2022 | $ 131.05251 | $ 132.52488 |
| Mar 04, 2022 | $ 128.89095 | $ 148.36820 |
| Mar 03, 2022 | $ 146.84310 | $ 162.24073 |
| Mar 02, 2022 | $ 161.30985 | $ 170.86262 |
| Mar 01, 2022 | $ 151.64964 | $ 155.04752 |
| Feb 28, 2022 | $ 141.89530 | $ 150.04110 |
| Feb 27, 2022 | $ 108.76228 | $ 121.86974 |
| Feb 26, 2022 | $ 115.01124 | $ 118.13439 |
| Feb 25, 2022 | $ 105.05240 | $ 107.58823 |
| Feb 24, 2022 | $ 98.429673 | $ 105.16794 |
| Feb 23, 2022 | $ 102.08841 | $ 117.39711 |
| Feb 21, 2022 | $ 108.58441 | $ 127.10756 |
| Feb 20, 2022 | $ 109.14343 | $ 119.53348 |
| Feb 19, 2022 | $ 119.36862 | $ 125.59248 |
| Feb 18, 2022 | $ 118.80477 | $ 133.83442 |
| Feb 17, 2022 | $ 128.35688 | $ 159.69408 |
| Feb 16, 2022 | $ 159.11216 | $ 161.23202 |
| Feb 15, 2022 | $ 155.20092 | $ 155.96541 |
| Feb 14, 2022 | $ 137.04612 | $ 137.74100 |
| Feb 13, 2022 | $ 126.64641 | $ 137.90264 |
| Feb 12, 2022 | $ 111.35981 | $ 119.69171 |
| Feb 11, 2022 | $ 116.08942 | $ 140.62848 |
| Feb 10, 2022 | $ 140.54973 | $ 166.76129 |
| Feb 09, 2022 | $ 147.71388 | $ 154.47050 |
| Feb 08, 2022 | $ 151.20956 | $ 166.73441 |
| Feb 07, 2022 | $ 163.28851 | $ 175.46861 |
| Feb 06, 2022 | $ 144.99450 | $ 150.87905 |
| Feb 05, 2022 | $ 142.22121 | $ 145.63895 |
| Feb 04, 2022 | $ 131.82315 | $ 131.84333 |
| Feb 03, 2022 | $ 111.35150 | $ 113.26637 |
| Feb 02, 2022 | $ 111.88516 | $ 126.30665 |
| Feb 01, 2022 | $ 123.57647 | $ 125.45460 |
| Jan 31, 2022 | $ 111.47868 | $ 119.47598 |
| Jan 30, 2022 | $ 119.37644 | $ 131.52421 |
| Jan 29, 2022 | $ 131.52118 | $ 135.85074 |
| Jan 28, 2022 | $ 131.16921 | $ 134.28404 |
| Jan 27, 2022 | $ 125.71646 | $ 143.90462 |
| Jan 26, 2022 | $ 140.81890 | $ 164.68396 |
| Jan 25, 2022 | $ 137.89489 | $ 149.03511 |
| Jan 24, 2022 | $ 147.27055 | $ 164.13850 |
| Jan 23, 2022 | $ 162.68401 | $ 174.08729 |
| Jan 22, 2022 | $ 143.80003 | $ 194.37513 |
| Jan 21, 2022 | $ 172.13515 | $ 263.33586 |
| Jan 20, 2022 | $ 249.42344 | $ 310.22524 |
| Jan 19, 2022 | $ 278.53764 | $ 287.63130 |
| Jan 18, 2022 | $ 287.49495 | $ 289.44112 |
| Jan 17, 2022 | $ 269.38092 | $ 317.24657 |
| Jan 16, 2022 | $ 314.46755 | $ 324.71156 |
| Jan 15, 2022 | $ 284.53428 | $ 295.17678 |
| Jan 14, 2022 | $ 261.96217 | $ 272.74221 |
| Jan 13, 2022 | $ 211.03637 | $ 224.18720 |
| Jan 12, 2022 | $ 197.01145 | $ 219.40124 |
| Jan 11, 2022 | $ 196.33277 | $ 213.04417 |
| Jan 10, 2022 | $ 206.04833 | $ 222.65659 |
| Jan 09, 2022 | $ 195.10021 | $ 200.08890 |
| Jan 08, 2022 | $ 163.66094 | $ 189.28269 |
| Jan 07, 2022 | $ 170.30698 | $ 185.72912 |
| Jan 06, 2022 | $ 184.92407 | $ 211.17184 |
| Jan 05, 2022 | $ 199.86132 | $ 248.06344 |
| Jan 04, 2022 | $ 222.36081 | $ 237.40490 |
| Jan 03, 2022 | $ 212.47534 | $ 237.54805 |
| Jan 02, 2022 | $ 232.55307 | $ 257.26188 |
| Jan 01, 2022 | $ 208.16598 | $ 237.12299 |
| Dec 31, 2021 | $ 215.23207 | $ 270.09850 |
| Dec 30, 2021 | $ 255.30505 | $ 286.93966 |
| Dec 29, 2021 | $ 176.75467 | $ 201.95924 |
| Dec 28, 2021 | $ 141.57120 | $ 164.16896 |
| Dec 27, 2021 | $ 164.19033 | $ 165.89842 |
| Dec 26, 2021 | $ 149.12029 | $ 151.48919 |
| Dec 25, 2021 | $ 115.48897 | $ 118.80410 |
| Dec 24, 2021 | $ 91.070300 | $ 95.053431 |
| Dec 23, 2021 | $ 79.334740 | $ 81.346039 |
| Dec 22, 2021 | $ 71.755501 | $ 78.534382 |
| Dec 21, 2021 | $ 73.975649 | $ 79.784438 |
| Dec 20, 2021 | $ 69.990262 | $ 74.969796 |
| Dec 19, 2021 | $ 73.124540 | $ 77.745073 |
| Dec 18, 2021 | $ 75.482309 | $ 80.341895 |
| Dec 17, 2021 | $ 62.384050 | $ 69.320503 |
| Dec 16, 2021 | $ 63.423247 | $ 72.582823 |
| Dec 15, 2021 | $ 64.277986 | $ 67.306417 |
| Dec 14, 2021 | $ 55.944956 | $ 57.158871 |
| Dec 13, 2021 | $ 55.351709 | $ 69.613043 |
| Dec 12, 2021 | $ 68.781271 | $ 72.897778 |
| Dec 11, 2021 | $ 62.863021 | $ 67.155222 |
| Dec 10, 2021 | $ 63.205541 | $ 72.329122 |
| Dec 09, 2021 | $ 67.870022 | $ 84.089811 |
| Dec 08, 2021 | $ 81.613896 | $ 87.295918 |
| Dec 07, 2021 | $ 75.022856 | $ 84.015834 |
| Dec 06, 2021 | $ 68.652402 | $ 72.290765 |
| Dec 05, 2021 | $ 72.264881 | $ 81.933759 |
| Dec 04, 2021 | $ 74.125783 | $ 81.609919 |
| Dec 03, 2021 | $ 81.572491 | $ 99.207752 |
| Dec 01, 2021 | $ 91.044371 | $ 107.70630 |
| Nov 30, 2021 | $ 96.358090 | $ 103.68205 |
| Nov 29, 2021 | $ 101.21065 | $ 111.26218 |
| Nov 28, 2021 | $ 104.82525 | $ 106.92860 |
| Nov 27, 2021 | $ 106.38664 | $ 118.39941 |
| Nov 26, 2021 | $ 108.20180 | $ 116.06229 |
| Nov 25, 2021 | $ 114.46703 | $ 119.42296 |
| Nov 24, 2021 | $ 108.84845 | $ 108.84845 |
| Nov 23, 2021 | $ 96.241046 | $ 103.42666 |
| Nov 22, 2021 | $ 87.985984 | $ 94.197876 |
| Nov 21, 2021 | $ 91.932822 | $ 104.04068 |
| Nov 20, 2021 | $ 99.969747 | $ 103.84431 |
| Nov 19, 2021 | $ 100.34650 | $ 114.76342 |
| Nov 18, 2021 | $ 91.048952 | $ 107.58716 |
| Nov 17, 2021 | $ 100.94491 | $ 113.23438 |
| Nov 16, 2021 | $ 84.696574 | $ 85.903363 |
| Nov 15, 2021 | $ 83.484854 | $ 98.987476 |
| Nov 14, 2021 | $ 96.650906 | $ 97.374523 |
| Nov 13, 2021 | $ 69.667510 | $ 100.09171 |
| Nov 12, 2021 | $ 99.988181 | $ 113.75583 |
| Nov 11, 2021 | $ 106.48452 | $ 110.55128 |
| Nov 10, 2021 | $ 98.300733 | $ 104.05971 |
| Nov 09, 2021 | $ 101.11424 | $ 106.37144 |
| Nov 08, 2021 | $ 100.66216 | $ 105.55926 |
| Nov 07, 2021 | $ 99.961076 | $ 107.01789 |
| Nov 06, 2021 | $ 80.413670 | $ 84.339191 |
| Nov 05, 2021 | $ 75.128106 | $ 79.285911 |
| Nov 04, 2021 | $ 76.744433 | $ 76.908561 |
| Nov 03, 2021 | $ 69.854768 | $ 80.030075 |
| Nov 02, 2021 | $ 73.823210 | $ 76.254228 |
| Nov 01, 2021 | $ 63.639948 | $ 70.223811 |
| Oct 31, 2021 | $ 66.679945 | $ 68.212886 |
| Oct 30, 2021 | $ 61.961026 | $ 73.129152 |
| Oct 29, 2021 | $ 71.886493 | $ 74.573518 |
| Oct 27, 2021 | $ 65.094189 | $ 69.837898 |
| Oct 26, 2021 | $ 63.804367 | $ 68.641146 |
| Oct 24, 2021 | $ 56.768786 | $ 64.759477 |
| Oct 23, 2021 | $ 63.246300 | $ 63.330691 |
| Oct 22, 2021 | $ 54.671635 | $ 60.697169 |
| Oct 20, 2021 | $ 44.642177 | $ 45.347308 |
| Oct 19, 2021 | $ 43.729909 | $ 48.321961 |
| Oct 18, 2021 | $ 45.171035 | $ 47.121460 |
| Oct 17, 2021 | $ 46.453094 | $ 48.459478 |
| Oct 16, 2021 | $ 47.296315 | $ 54.146739 |
| Oct 15, 2021 | $ 47.393016 | $ 52.398409 |
| Oct 14, 2021 | $ 52.372858 | $ 52.386706 |
| Oct 13, 2021 | $ 46.089963 | $ 50.892467 |
| Oct 12, 2021 | $ 47.765167 | $ 56.670033 |
| Oct 11, 2021 | $ 54.322147 | $ 59.772383 |
| Oct 10, 2021 | $ 56.629544 | $ 65.740435 |
| Oct 09, 2021 | $ 65.736786 | $ 68.144496 |
| Oct 08, 2021 | $ 67.146458 | $ 71.393453 |
| Oct 07, 2021 | $ 58.140057 | $ 62.873123 |
| Oct 06, 2021 | $ 53.653941 | $ 57.766811 |
| Oct 05, 2021 | $ 53.121275 | $ 61.278345 |
| Oct 04, 2021 | $ 52.197950 | $ 58.525006 |
| Oct 03, 2021 | $ 58.298393 | $ 60.082155 |
| Oct 02, 2021 | $ 52.455277 | $ 56.640550 |
| Oct 01, 2021 | $ 48.986556 | $ 50.166714 |
| Sep 30, 2021 | $ 35.070187 | $ 38.507980 |
| Sep 29, 2021 | $ 33.349501 | $ 35.546154 |
| Sep 28, 2021 | $ 34.021777 | $ 38.780744 |
| Sep 27, 2021 | $ 38.365339 | $ 40.410387 |
| Sep 26, 2021 | $ 38.964174 | $ 41.758353 |
| Sep 25, 2021 | $ 37.902239 | $ 41.655540 |
| Sep 24, 2021 | $ 40.679119 | $ 45.795372 |
| Sep 23, 2021 | $ 45.059954 | $ 45.781356 |
| Sep 22, 2021 | $ 39.826138 | $ 40.541643 |
| Sep 21, 2021 | $ 31.194804 | $ 38.831987 |
| Sep 20, 2021 | $ 35.293165 | $ 45.665817 |
| Sep 19, 2021 | $ 45.209706 | $ 46.123775 |
| Sep 18, 2021 | $ 39.953883 | $ 44.816891 |
| Sep 17, 2021 | $ 44.542573 | $ 48.301552 |
| Sep 16, 2021 | $ 44.332292 | $ 47.244995 |
| Sep 15, 2021 | $ 43.818505 | $ 54.267299 |
| Sep 14, 2021 | $ 48.783900 | $ 49.149537 |
| Sep 13, 2021 | $ 41.699298 | $ 49.449580 |
| Sep 12, 2021 | $ 49.202155 | $ 52.082103 |
| Sep 11, 2021 | $ 46.851254 | $ 52.191595 |
| Sep 10, 2021 | $ 47.565902 | $ 63.452360 |
| Sep 09, 2021 | $ 62.602852 | $ 65.194458 |
| Sep 08, 2021 | $ 52.625846 | $ 61.133245 |
| Sep 07, 2021 | $ 47.759808 | $ 64.242897 |
| Sep 06, 2021 | $ 54.311859 | $ 62.478674 |
| Sep 05, 2021 | $ 34.374255 | $ 35.845220 |
| Sep 04, 2021 | $ 29.388234 | $ 31.735307 |
| Sep 03, 2021 | $ 28.171213 | $ 31.326685 |
| Sep 02, 2021 | $ 23.125976 | $ 23.659204 |
| Sep 01, 2021 | $ 21.079163 | $ 21.655154 |
| Aug 31, 2021 | $ 17.092140 | $ 19.894402 |
| Aug 30, 2021 | $ 14.677953 | $ 16.267325 |
| Aug 29, 2021 | $ 16.243167 | $ 16.671222 |
| Aug 27, 2021 | $ 16.532362 | $ 17.966675 |
| Aug 26, 2021 | $ 14.160876 | $ 14.677576 |
| Aug 25, 2021 | $ 12.669330 | $ 13.587359 |
| Aug 24, 2021 | $ 10.692177 | $ 11.762959 |
| Aug 23, 2021 | $ 10.763046 | $ 11.449327 |
| Aug 22, 2021 | $ 10.849556 | $ 12.007667 |
| Aug 21, 2021 | $ 7.2692529 | $ 8.4176967 |
| Aug 20, 2021 | $ 5.2378182 | $ 5.4135185 |
| Aug 19, 2021 | $ 4.6949459 | $ 5.0304203 |
| Aug 18, 2021 | $ 3.9885062 | $ 4.2621788 |
| Aug 17, 2021 | $ 4.1067496 | $ 4.7361433 |
| Aug 16, 2021 | $ 4.1434915 | $ 4.4462820 |
| Aug 15, 2021 | $ 4.2797550 | $ 4.5909302 |
| Aug 14, 2021 | $ 4.5033526 | $ 4.9997872 |
| Aug 13, 2021 | $ 4.9521352 | $ 5.7774880 |
| Aug 12, 2021 | $ 5.7683308 | $ 6.3010109 |
| Aug 11, 2021 | $ 6.2143035 | $ 6.7054113 |
| Aug 10, 2021 | $ 6.1254013 | $ 6.3248427 |
| Aug 08, 2021 | $ 5.5220976 | $ 5.7790351 |
| Aug 07, 2021 | $ 5.5791650 | $ 5.7398147 |
| Aug 06, 2021 | $ 5.3657080 | $ 5.3715833 |
| Aug 05, 2021 | $ 5.0742221 | $ 5.1440296 |
| Aug 04, 2021 | $ 4.9503337 | $ 5.0925882 |
| Aug 03, 2021 | $ 4.9645339 | $ 5.1205125 |
| Aug 02, 2021 | $ 5.0639037 | $ 5.1042515 |
| Aug 01, 2021 | $ 4.8730396 | $ 5.1760956 |
| Jul 31, 2021 | $ 5.1139432 | $ 5.2383775 |
| Jul 30, 2021 | $ 5.1039609 | $ 5.2785427 |
| Jul 29, 2021 | $ 5.0560987 | $ 5.4874374 |
| Jul 28, 2021 | $ 4.9749317 | $ 5.3117715 |
| Jul 27, 2021 | $ 5.1151611 | $ 5.3735201 |
| Jul 26, 2021 | $ 5.0621232 | $ 5.4716027 |
| Jul 25, 2021 | $ 5.1773509 | $ 5.3193556 |
| Jul 24, 2021 | $ 5.2815086 | $ 5.8402031 |
| Jul 23, 2021 | $ 5.8012473 | $ 5.9055248 |
| Jul 22, 2021 | $ 5.8658958 | $ 5.9464612 |
| Jul 21, 2021 | $ 5.2778662 | $ 5.4788136 |
| Jul 20, 2021 | $ 5.1561121 | $ 5.6678768 |
| Jul 19, 2021 | $ 5.5714529 | $ 5.9184757 |
| Jul 18, 2021 | $ 5.2154358 | $ 5.6824143 |
| Jul 17, 2021 | $ 5.2333491 | $ 5.3998375 |
| Jul 16, 2021 | $ 5.3858453 | $ 5.8396364 |
| Jul 15, 2021 | $ 5.7374030 | $ 6.2443513 |
| Jul 14, 2021 | $ 5.9090721 | $ 6.7118109 |
| Jul 13, 2021 | $ 6.6780762 | $ 7.6685089 |
| Jul 12, 2021 | $ 6.9853803 | $ 7.2819252 |
| Jul 11, 2021 | $ 7.1746233 | $ 7.4532143 |
| Jul 10, 2021 | $ 7.0456360 | $ 7.2648892 |
| Jul 09, 2021 | $ 7.2374783 | $ 7.3297807 |
| Jul 08, 2021 | $ 7.0530249 | $ 7.3964204 |
| Jul 07, 2021 | $ 7.0419583 | $ 7.4693033 |
| Jul 06, 2021 | $ 7.3165257 | $ 7.4489992 |
| Jul 05, 2021 | $ 6.9415819 | $ 7.4676631 |
| Jul 04, 2021 | $ 7.0734450 | $ 7.2313993 |
| Jul 03, 2021 | $ 6.7305337 | $ 6.7831904 |
| Jul 02, 2021 | $ 6.5180636 | $ 6.5180636 |
| Jul 01, 2021 | $ 6.3928794 | $ 6.9321065 |
| Jun 29, 2021 | $ 5.7689187 | $ 6.1862848 |
| Jun 28, 2021 | $ 6.2937108 | $ 6.4949783 |
| Jun 27, 2021 | $ 4.9989232 | $ 5.0710531 |
| Jun 26, 2021 | $ 4.8030296 | $ 4.9056336 |
| Jun 25, 2021 | $ 4.8422139 | $ 5.4109841 |
| Jun 24, 2021 | $ 5.2305750 | $ 5.4971159 |
| Jun 23, 2021 | $ 5.4399028 | $ 5.7141384 |
| Jun 22, 2021 | $ 5.2134963 | $ 5.9584907 |
| Jun 21, 2021 | $ 5.0872762 | $ 6.7633298 |
| Jun 20, 2021 | $ 6.7585373 | $ 7.5409680 |
| Jun 19, 2021 | $ 7.2045332 | $ 7.7119310 |
| Jun 18, 2021 | $ 5.4579239 | $ 6.0612465 |
| Jun 17, 2021 | $ 5.6260114 | $ 5.7825985 |
| Jun 16, 2021 | $ 4.7455150 | $ 4.9432614 |
| Jun 15, 2021 | $ 4.9225411 | $ 5.0056355 |
| Jun 14, 2021 | $ 5.0008950 | $ 5.0106147 |
| Jun 13, 2021 | $ 4.9193469 | $ 5.1078502 |
| Jun 12, 2021 | $ 4.7491877 | $ 5.1446355 |
| Jun 11, 2021 | $ 5.1303127 | $ 5.4796575 |
| Jun 10, 2021 | $ 5.0705973 | $ 5.3924672 |
| Jun 09, 2021 | $ 5.3840261 | $ 5.4462173 |
| Jun 08, 2021 | $ 5.1894914 | $ 5.3482705 |
| Jun 07, 2021 | $ 5.0979385 | $ 5.5111301 |
| Jun 06, 2021 | $ 5.3170770 | $ 5.5009170 |
| Jun 05, 2021 | $ 5.4111774 | $ 5.5062862 |
| Jun 04, 2021 | $ 5.2579662 | $ 5.4392797 |
| Jun 03, 2021 | $ 5.4333302 | $ 5.5098532 |
| Jun 02, 2021 | $ 5.2918952 | $ 5.8147784 |
| Jun 01, 2021 | $ 5.0468522 | $ 6.1813207 |
| May 31, 2021 | $ 5.6668217 | $ 5.9987201 |
| May 30, 2021 | $ 5.4045492 | $ 5.4847402 |
| May 29, 2021 | $ 5.1696547 | $ 5.5221782 |
| May 28, 2021 | $ 4.7801208 | $ 5.3591632 |
| May 27, 2021 | $ 5.3422134 | $ 5.8063153 |
| May 26, 2021 | $ 5.1840575 | $ 5.5257390 |
| May 25, 2021 | $ 4.6402294 | $ 4.8844988 |
| May 24, 2021 | $ 4.8153492 | $ 4.8284855 |
| May 23, 2021 | $ 4.0158937 | $ 5.1923313 |
| May 22, 2021 | $ 5.1164572 | $ 5.9451827 |
| May 21, 2021 | $ 5.0159836 | $ 6.4007547 |
| May 20, 2021 | $ 5.7029375 | $ 6.5520074 |
| May 19, 2021 | $ 6.4064041 | $ 8.0318034 |
| May 18, 2021 | $ 7.9972326 | $ 8.4866449 |
We will update this as soon as possible. If you like to help, you can contact us.
