BTC/USD
$ 95,465  -3.88%
BTC/EUR
€ 91,698  -4.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,314  -3.65%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.26B
Altcoin volume
$ 40.45B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Monacoin

MONA

$ 0.286084 -2.98 % $ 0.295133 $ 0.283644 $ 52.66K 19.87M $ 5.68M
Monacoin

Monacoin MONA

Last price
$ 0.286084
%
-2.98 %
24 high
$ 0.295133
24 low
$ 0.283644
24 volume
$ 52.66K
# Coins
19.87M
Market cap
$ 5.68M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Monacoin MONA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 0.29517048 $ 0.29897107 $ 0.28833135 $ 23,825
Dec 24, 2024 $ 0.29581482 $ 0.29802701 $ 0.28224138 $ 61,676
Dec 23, 2024 $ 0.28586827 $ 0.28975394 $ 0.28196098 $ 38,056
Dec 22, 2024 $ 0.28917375 $ 0.30491991 $ 0.28525185 $ 59,805
Dec 21, 2024 $ 0.29938462 $ 0.30451240 $ 0.28349254 $ 73,201
Dec 20, 2024 $ 0.28484851 $ 0.29318221 $ 0.27278547 $ 100,211
Dec 19, 2024 $ 0.29302593 $ 0.31135914 $ 0.29071353 $ 165,242
Dec 18, 2024 $ 0.30995422 $ 0.33065021 $ 0.30991396 $ 84,760
Dec 17, 2024 $ 0.32734308 $ 0.34153699 $ 0.32327059 $ 50,773
Dec 16, 2024 $ 0.33832195 $ 0.34616248 $ 0.33287471 $ 53,037
Dec 15, 2024 $ 0.33613490 $ 0.34527825 $ 0.32653341 $ 76,908
Dec 14, 2024 $ 0.33834520 $ 0.34145975 $ 0.33113978 $ 66,311
Dec 13, 2024 $ 0.33616524 $ 0.34513659 $ 0.33029452 $ 75,380
Dec 12, 2024 $ 0.33899975 $ 0.35331245 $ 0.33577947 $ 97,501
Dec 11, 2024 $ 0.34697116 $ 0.35043092 $ 0.33166481 $ 89,252
Dec 10, 2024 $ 0.34145581 $ 0.35254798 $ 0.33319537 $ 80,462
Dec 09, 2024 $ 0.33692550 $ 0.38128995 $ 0.33692550 $ 193,278
Dec 08, 2024 $ 0.37842596 $ 0.38710115 $ 0.37252294 $ 72,553
Dec 07, 2024 $ 0.38380578 $ 0.38864407 $ 0.37201249 $ 76,450
Dec 06, 2024 $ 0.37651352 $ 0.38333260 $ 0.35679544 $ 155,197
Dec 05, 2024 $ 0.38241006 $ 0.41085663 $ 0.35949418 $ 239,548
Dec 04, 2024 $ 0.38219085 $ 0.39503481 $ 0.36735541 $ 223,849
Dec 03, 2024 $ 0.37733676 $ 0.38742734 $ 0.34314136 $ 366,849
Dec 02, 2024 $ 0.36587147 $ 0.36833428 $ 0.33443464 $ 348,380
Dec 01, 2024 $ 0.33605354 $ 0.34273008 $ 0.31808183 $ 124,940
Nov 30, 2024 $ 0.33395355 $ 0.33672620 $ 0.32562526 $ 102,536
Nov 29, 2024 $ 0.33243619 $ 0.33746935 $ 0.31168528 $ 79,056
Nov 28, 2024 $ 0.32481577 $ 0.33809778 $ 0.32199634 $ 62,107
Nov 27, 2024 $ 0.33793351 $ 0.34158801 $ 0.30132344 $ 155,948
Nov 26, 2024 $ 0.30519630 $ 0.32336674 $ 0.29904746 $ 153,521
Nov 25, 2024 $ 0.31314665 $ 0.33087745 $ 0.30440340 $ 170,593
Nov 24, 2024 $ 0.31520261 $ 0.34526347 $ 0.29432748 $ 331,410
Nov 23, 2024 $ 0.32150812 $ 0.32243135 $ 0.29818115 $ 235,096
Nov 22, 2024 $ 0.29864875 $ 0.31299312 $ 0.29012849 $ 173,542
Nov 21, 2024 $ 0.29614675 $ 0.30504104 $ 0.29125671 $ 74,379
Nov 20, 2024 $ 0.30018249 $ 0.30284973 $ 0.29480153 $ 60,492
Nov 19, 2024 $ 0.29994302 $ 0.31708592 $ 0.29988002 $ 80,060
Nov 18, 2024 $ 0.31269865 $ 0.31896262 $ 0.28151869 $ 150,067
Nov 17, 2024 $ 0.28547286 $ 0.33517211 $ 0.28206535 $ 164,720
Nov 16, 2024 $ 0.29598621 $ 0.30932224 $ 0.26519338 $ 188,277
Nov 15, 2024 $ 0.26578394 $ 0.27149640 $ 0.25996730 $ 58,689
Nov 14, 2024 $ 0.26089746 $ 0.27304725 $ 0.25650575 $ 67,220
Nov 13, 2024 $ 0.25809620 $ 0.27569138 $ 0.25805593 $ 77,189
Nov 12, 2024 $ 0.27227284 $ 0.29132058 $ 0.26573699 $ 135,526
Nov 11, 2024 $ 0.28136196 $ 0.29277908 $ 0.24921331 $ 294,891
Nov 10, 2024 $ 0.24943761 $ 0.25151396 $ 0.24077644 $ 78,822
Nov 09, 2024 $ 0.24177084 $ 0.24564476 $ 0.23987259 $ 44,948
Nov 08, 2024 $ 0.24472061 $ 0.24645126 $ 0.24074501 $ 20,315
Nov 07, 2024 $ 0.24349748 $ 0.24712128 $ 0.24201512 $ 26,353
Nov 06, 2024 $ 0.24542765 $ 0.24746241 $ 0.23623005 $ 61,455
Nov 05, 2024 $ 0.24378485 $ 0.24626716 $ 0.23657491 $ 37,065
Nov 04, 2024 $ 0.24377253 $ 0.24577655 $ 0.24171361 $ 22,904
Nov 03, 2024 $ 0.24294944 $ 0.25090838 $ 0.24007990 $ 46,519
Nov 02, 2024 $ 0.25066806 $ 0.25941725 $ 0.24722513 $ 18,825
Nov 01, 2024 $ 0.25908931 $ 0.26088779 $ 0.25012675 $ 16,484
Oct 31, 2024 $ 0.25330557 $ 0.25412980 $ 0.24383006 $ 26,892
Oct 30, 2024 $ 0.25260521 $ 0.25461146 $ 0.24535555 $ 37,274
Oct 29, 2024 $ 0.25428899 $ 0.25768153 $ 0.25235996 $ 36,804
Oct 28, 2024 $ 0.25634352 $ 0.25833045 $ 0.25505334 $ 27,597
Oct 27, 2024 $ 0.25708107 $ 0.25778903 $ 0.25364677 $ 20,408
Oct 26, 2024 $ 0.25516829 $ 0.25629019 $ 0.25372525 $ 8,792
Oct 25, 2024 $ 0.25494598 $ 0.25815477 $ 0.25205157 $ 15,594
Oct 24, 2024 $ 0.25555883 $ 0.25951582 $ 0.24989995 $ 18,404
Oct 23, 2024 $ 0.25728227 $ 0.26154528 $ 0.25356450 $ 16,931
Oct 22, 2024 $ 0.26151396 $ 0.26326434 $ 0.25892314 $ 16,994
Oct 21, 2024 $ 0.26120124 $ 0.26387434 $ 0.25909439 $ 31,629
Oct 20, 2024 $ 0.26271541 $ 0.26715644 $ 0.25511884 $ 46,049
Oct 19, 2024 $ 0.26119105 $ 0.26598584 $ 0.25515872 $ 15,471
Oct 18, 2024 $ 0.26501008 $ 0.26540568 $ 0.25917211 $ 20,888
Oct 17, 2024 $ 0.26151650 $ 0.26580520 $ 0.26040027 $ 18,724
Oct 16, 2024 $ 0.26432478 $ 0.26605971 $ 0.26075126 $ 19,640
Oct 15, 2024 $ 0.26597537 $ 0.26780414 $ 0.26049285 $ 27,406
Oct 14, 2024 $ 0.26456192 $ 0.26501780 $ 0.25861014 $ 41,241
Oct 13, 2024 $ 0.25890916 $ 0.26426889 $ 0.25572047 $ 15,581
Oct 12, 2024 $ 0.26295912 $ 0.26487170 $ 0.25809820 $ 29,441
Oct 11, 2024 $ 0.26025926 $ 0.26220967 $ 0.25604633 $ 15,245
Oct 10, 2024 $ 0.25923916 $ 0.26227778 $ 0.25726187 $ 19,593
Oct 09, 2024 $ 0.25932490 $ 0.26439427 $ 0.25837683 $ 23,768
Oct 08, 2024 $ 0.26386969 $ 0.26930470 $ 0.26284113 $ 27,136
Oct 07, 2024 $ 0.26566037 $ 0.27003513 $ 0.26172211 $ 47,475
Oct 06, 2024 $ 0.26291798 $ 0.27182774 $ 0.25610810 $ 11,724
Oct 05, 2024 $ 0.26442840 $ 0.26772659 $ 0.26224167 $ 18,198
Oct 04, 2024 $ 0.26279441 $ 0.26852515 $ 0.25848953 $ 16,274
Oct 03, 2024 $ 0.26404007 $ 0.26712381 $ 0.25896842 $ 17,117
Oct 02, 2024 $ 0.26566513 $ 0.27666284 $ 0.26416228 $ 21,166
Oct 01, 2024 $ 0.27535490 $ 0.27951579 $ 0.27191432 $ 58,499
Sep 30, 2024 $ 0.27919520 $ 0.28304963 $ 0.27416328 $ 25,095
Sep 29, 2024 $ 0.28022695 $ 0.28445862 $ 0.27211757 $ 29,476
Sep 28, 2024 $ 0.27305309 $ 0.27979318 $ 0.26938521 $ 14,531
Sep 27, 2024 $ 0.27954953 $ 0.28077835 $ 0.26950135 $ 33,256
Sep 26, 2024 $ 0.27166471 $ 0.27446264 $ 0.26703934 $ 50,232
Sep 25, 2024 $ 0.26880218 $ 0.27007477 $ 0.25738675 $ 23,636
Sep 24, 2024 $ 0.26402635 $ 0.27264823 $ 0.25341609 $ 9,794
Sep 23, 2024 $ 0.27011879 $ 0.27476723 $ 0.26580251 $ 17,394
Sep 22, 2024 $ 0.27203430 $ 0.28013983 $ 0.26681844 $ 31,800
Sep 21, 2024 $ 0.27991226 $ 0.28087255 $ 0.27876999 $ 8,049
Sep 20, 2024 $ 0.27963748 $ 0.28169706 $ 0.27518339 $ 16,559
Sep 19, 2024 $ 0.27911758 $ 0.28061020 $ 0.27081403 $ 30,467
Sep 18, 2024 $ 0.27610368 $ 0.27814954 $ 0.27122481 $ 25,895
Sep 17, 2024 $ 0.27622768 $ 0.28008144 $ 0.27243206 $ 18,778
Sep 16, 2024 $ 0.27681403 $ 0.28537572 $ 0.27478350 $ 22,166
Sep 15, 2024 $ 0.28148786 $ 0.28650257 $ 0.27372018 $ 29,038
Sep 14, 2024 $ 0.27870880 $ 0.28106503 $ 0.27432114 $ 29,472
Sep 13, 2024 $ 0.28067449 $ 0.28273357 $ 0.27538390 $ 20,223
Sep 12, 2024 $ 0.27745603 $ 0.28154453 $ 0.27089597 $ 20,959
Sep 11, 2024 $ 0.28040830 $ 0.28793295 $ 0.27617764 $ 25,472
Sep 10, 2024 $ 0.28318552 $ 0.28996390 $ 0.26880898 $ 38,524
Sep 09, 2024 $ 0.27323668 $ 0.27616567 $ 0.26241745 $ 21,436
Sep 08, 2024 $ 0.26852886 $ 0.27664815 $ 0.25660453 $ 21,723
Sep 07, 2024 $ 0.27593501 $ 0.27845661 $ 0.27274469 $ 21,382
Sep 06, 2024 $ 0.27533692 $ 0.27701638 $ 0.26912696 $ 37,660
Sep 05, 2024 $ 0.27404707 $ 0.28100906 $ 0.25752783 $ 43,219
Sep 04, 2024 $ 0.27476244 $ 0.27740029 $ 0.26502965 $ 37,718
Sep 03, 2024 $ 0.26663512 $ 0.27577084 $ 0.26076287 $ 26,883
Sep 02, 2024 $ 0.26965327 $ 0.27359550 $ 0.26303515 $ 19,252
Sep 01, 2024 $ 0.26803161 $ 0.27665087 $ 0.26768872 $ 20,474
Aug 31, 2024 $ 0.27662543 $ 0.27947358 $ 0.27235056 $ 44,819
Aug 30, 2024 $ 0.27802002 $ 0.29018032 $ 0.27557878 $ 28,297
Aug 29, 2024 $ 0.28873254 $ 0.29178392 $ 0.28438571 $ 25,519
Aug 28, 2024 $ 0.28855460 $ 0.29134861 $ 0.28633811 $ 21,224
Aug 27, 2024 $ 0.28925511 $ 0.29443647 $ 0.28529856 $ 28,816
Aug 26, 2024 $ 0.29277817 $ 0.29635865 $ 0.28922175 $ 18,261
Aug 25, 2024 $ 0.29591977 $ 0.30144768 $ 0.29265632 $ 17,549
Aug 24, 2024 $ 0.30127131 $ 0.30290489 $ 0.29116805 $ 21,780
Aug 23, 2024 $ 0.29562491 $ 0.29762703 $ 0.28519908 $ 22,450
Aug 22, 2024 $ 0.28597535 $ 0.29476697 $ 0.28567389 $ 27,418
Aug 21, 2024 $ 0.29445673 $ 0.29534086 $ 0.28689225 $ 21,306
Aug 20, 2024 $ 0.29090264 $ 0.29294063 $ 0.28594332 $ 21,891
Aug 19, 2024 $ 0.28797067 $ 0.29513679 $ 0.28563776 $ 25,246
Aug 18, 2024 $ 0.29330641 $ 0.30275261 $ 0.29168423 $ 18,862
Aug 17, 2024 $ 0.30258507 $ 0.31194034 $ 0.29360846 $ 31,864
Aug 16, 2024 $ 0.31043971 $ 0.31272298 $ 0.27719764 $ 78,799
Aug 15, 2024 $ 0.28276491 $ 0.29223114 $ 0.27894983 $ 29,431
Aug 14, 2024 $ 0.28235551 $ 0.28507075 $ 0.28118543 $ 22,526
Aug 13, 2024 $ 0.28412288 $ 0.28516181 $ 0.28141289 $ 17,249
Aug 12, 2024 $ 0.28342940 $ 0.28726731 $ 0.28168224 $ 19,416
Aug 11, 2024 $ 0.28588492 $ 0.29549909 $ 0.28579080 $ 15,326
Aug 10, 2024 $ 0.29540030 $ 0.29901450 $ 0.28516536 $ 16,062
Aug 09, 2024 $ 0.28754009 $ 0.29416128 $ 0.28068832 $ 34,142
Aug 08, 2024 $ 0.28090638 $ 0.28861136 $ 0.27673159 $ 24,284
Aug 07, 2024 $ 0.28721415 $ 0.28814344 $ 0.27844150 $ 29,796
Aug 06, 2024 $ 0.28558909 $ 0.29476681 $ 0.28200437 $ 38,548
Aug 05, 2024 $ 0.28755310 $ 0.30954388 $ 0.28109922 $ 149,871
Aug 04, 2024 $ 0.30817980 $ 0.30988209 $ 0.30400601 $ 40,244
Aug 03, 2024 $ 0.30859978 $ 0.31097793 $ 0.30526729 $ 42,403
Aug 02, 2024 $ 0.30813413 $ 0.31102921 $ 0.30283759 $ 42,764
Aug 01, 2024 $ 0.30744631 $ 0.31665431 $ 0.30214223 $ 27,531
Jul 31, 2024 $ 0.31528851 $ 0.31976516 $ 0.30965230 $ 33,112
Jul 30, 2024 $ 0.31140844 $ 0.31433893 $ 0.30328846 $ 22,805
Jul 29, 2024 $ 0.31283403 $ 0.31738796 $ 0.30406265 $ 33,500
Jul 28, 2024 $ 0.30504357 $ 0.31026402 $ 0.30313331 $ 20,691
Jul 27, 2024 $ 0.30622987 $ 0.30814947 $ 0.30306873 $ 17,295
Jul 26, 2024 $ 0.30752502 $ 0.31204384 $ 0.30382403 $ 29,770
Jul 25, 2024 $ 0.30570219 $ 0.31974660 $ 0.30159333 $ 45,871
Jul 24, 2024 $ 0.31281590 $ 0.31720179 $ 0.30868090 $ 23,621
Jul 23, 2024 $ 0.31278373 $ 0.31731570 $ 0.30780581 $ 24,550
Jul 22, 2024 $ 0.31373244 $ 0.32198601 $ 0.31226561 $ 41,521
Jul 21, 2024 $ 0.32092032 $ 0.32428425 $ 0.31194402 $ 24,435
Jul 20, 2024 $ 0.31891076 $ 0.32202238 $ 0.30764883 $ 53,472
Jul 19, 2024 $ 0.31075606 $ 0.31555605 $ 0.29207168 $ 50,626
Jul 18, 2024 $ 0.29452671 $ 0.30699279 $ 0.29351720 $ 28,397
Jul 17, 2024 $ 0.30257880 $ 0.30615333 $ 0.29905967 $ 25,156
Jul 16, 2024 $ 0.30044779 $ 0.30264351 $ 0.28565635 $ 65,159
Jul 15, 2024 $ 0.28989992 $ 0.29080477 $ 0.28465084 $ 28,443
Jul 14, 2024 $ 0.28613114 $ 0.29041467 $ 0.28453838 $ 17,939
Jul 13, 2024 $ 0.28777179 $ 0.28966836 $ 0.28023575 $ 25,639
Jul 12, 2024 $ 0.28607915 $ 0.28685817 $ 0.27897780 $ 16,317
Jul 11, 2024 $ 0.28633774 $ 0.28942002 $ 0.27793758 $ 22,859
Jul 10, 2024 $ 0.27907250 $ 0.28266157 $ 0.27264347 $ 22,449
Jul 09, 2024 $ 0.27798932 $ 0.28523217 $ 0.27706851 $ 17,416
Jul 08, 2024 $ 0.28394700 $ 0.28913406 $ 0.28214977 $ 22,973
Jul 07, 2024 $ 0.28590944 $ 0.29079408 $ 0.28461850 $ 20,837
Jul 06, 2024 $ 0.28772922 $ 0.28969595 $ 0.28192985 $ 26,360
Jul 05, 2024 $ 0.28633450 $ 0.29507264 $ 0.28633450 $ 43,717
Jul 04, 2024 $ 0.29372275 $ 0.29661380 $ 0.29016425 $ 41,560
Jul 03, 2024 $ 0.29323100 $ 0.30385852 $ 0.29180017 $ 34,987
Jul 02, 2024 $ 0.30047422 $ 0.30303795 $ 0.29483500 $ 25,889
Jul 01, 2024 $ 0.29723029 $ 0.29962750 $ 0.29250172 $ 25,089
Jun 30, 2024 $ 0.29471807 $ 0.29795433 $ 0.29010862 $ 21,038
Jun 29, 2024 $ 0.29353508 $ 0.29714337 $ 0.28983968 $ 17,906
Jun 28, 2024 $ 0.29504724 $ 0.29845729 $ 0.29182441 $ 21,734
Jun 27, 2024 $ 0.29533607 $ 0.29914849 $ 0.28894583 $ 18,477
Jun 26, 2024 $ 0.29897927 $ 0.30181553 $ 0.29570274 $ 31,276
Jun 25, 2024 $ 0.29859863 $ 0.30387047 $ 0.29705556 $ 20,429
Jun 24, 2024 $ 0.30097978 $ 0.30351980 $ 0.29628497 $ 40,752
Jun 23, 2024 $ 0.30217580 $ 0.30382702 $ 0.29550699 $ 21,343
Jun 22, 2024 $ 0.29771261 $ 0.30530813 $ 0.29650455 $ 16,622
Jun 21, 2024 $ 0.30167694 $ 0.30847566 $ 0.29725750 $ 26,183
Jun 20, 2024 $ 0.30594681 $ 0.31381318 $ 0.30573229 $ 20,459
Jun 19, 2024 $ 0.31217846 $ 0.31429485 $ 0.30975468 $ 79,553
Jun 18, 2024 $ 0.31284473 $ 0.32351516 $ 0.30870370 $ 45,817
Jun 17, 2024 $ 0.32271121 $ 0.33065175 $ 0.31182094 $ 51,477
Jun 16, 2024 $ 0.31672157 $ 0.32296136 $ 0.31363783 $ 44,220
Jun 15, 2024 $ 0.31624851 $ 0.32537441 $ 0.31613763 $ 34,142
Jun 14, 2024 $ 0.32516326 $ 0.32862905 $ 0.32107245 $ 44,381
Jun 13, 2024 $ 0.32587447 $ 0.32967893 $ 0.32320328 $ 29,337
Jun 12, 2024 $ 0.32810827 $ 0.33182930 $ 0.32434214 $ 38,568
Jun 11, 2024 $ 0.32885237 $ 0.33032664 $ 0.32414713 $ 38,489
Jun 10, 2024 $ 0.32568233 $ 0.33104154 $ 0.32467624 $ 24,206
Jun 09, 2024 $ 0.33095700 $ 0.33216351 $ 0.32867440 $ 33,315
Jun 08, 2024 $ 0.32984172 $ 0.33140047 $ 0.32652638 $ 38,292
Jun 07, 2024 $ 0.32861110 $ 0.33752560 $ 0.32752789 $ 24,321
Jun 06, 2024 $ 0.33514306 $ 0.33886634 $ 0.33068014 $ 34,733
Jun 05, 2024 $ 0.33649027 $ 0.33986058 $ 0.33370374 $ 34,555
Jun 04, 2024 $ 0.33689497 $ 0.34138034 $ 0.33058796 $ 42,497
Jun 03, 2024 $ 0.33871653 $ 0.34119161 $ 0.33504693 $ 69,153
Jun 02, 2024 $ 0.33661954 $ 0.33945887 $ 0.33349295 $ 26,882
Jun 01, 2024 $ 0.33727062 $ 0.34097110 $ 0.33504528 $ 25,103
May 31, 2024 $ 0.34014944 $ 0.34428882 $ 0.33693088 $ 33,485
May 30, 2024 $ 0.34296014 $ 0.34329123 $ 0.33464426 $ 49,085
May 29, 2024 $ 0.33697943 $ 0.34168362 $ 0.33007892 $ 51,739
May 28, 2024 $ 0.33741449 $ 0.34903439 $ 0.33315142 $ 38,079
May 27, 2024 $ 0.34862320 $ 0.35324430 $ 0.34684914 $ 21,461
May 26, 2024 $ 0.35224075 $ 0.35341065 $ 0.33853976 $ 23,662
May 25, 2024 $ 0.34104387 $ 0.35321162 $ 0.33753101 $ 22,278
May 24, 2024 $ 0.34418782 $ 0.34762738 $ 0.33904208 $ 32,841
May 23, 2024 $ 0.34643593 $ 0.35293149 $ 0.34250025 $ 29,734
May 22, 2024 $ 0.35183060 $ 0.36083144 $ 0.34894320 $ 38,973
May 21, 2024 $ 0.36032853 $ 0.36676364 $ 0.35239737 $ 73,114
May 20, 2024 $ 0.35557618 $ 0.36083665 $ 0.34416201 $ 45,503
May 19, 2024 $ 0.34822567 $ 0.35383632 $ 0.34643344 $ 32,129
May 18, 2024 $ 0.35182261 $ 0.35629025 $ 0.34811059 $ 41,704
May 17, 2024 $ 0.35372858 $ 0.35380447 $ 0.34270812 $ 38,575
May 16, 2024 $ 0.34710935 $ 0.34911312 $ 0.34261307 $ 25,274
May 15, 2024 $ 0.34785810 $ 0.34811205 $ 0.33472239 $ 37,237
May 14, 2024 $ 0.33936742 $ 0.34867901 $ 0.33508108 $ 53,874
May 13, 2024 $ 0.34727227 $ 0.35415587 $ 0.34177775 $ 24,610
May 12, 2024 $ 0.35352781 $ 0.35466614 $ 0.34652663 $ 29,892
May 11, 2024 $ 0.35187987 $ 0.35436378 $ 0.34809748 $ 39,505
May 10, 2024 $ 0.34945241 $ 0.35376183 $ 0.34448496 $ 25,409
May 09, 2024 $ 0.35064583 $ 0.35151800 $ 0.33624818 $ 29,046
May 08, 2024 $ 0.34607992 $ 0.35454070 $ 0.34339309 $ 22,330
May 07, 2024 $ 0.35457499 $ 0.36032526 $ 0.35039885 $ 23,639
May 06, 2024 $ 0.35742907 $ 0.36842008 $ 0.34479808 $ 45,217
May 05, 2024 $ 0.34668264 $ 0.35098347 $ 0.34051384 $ 21,980
May 04, 2024 $ 0.34858631 $ 0.35220656 $ 0.34653234 $ 33,152
May 03, 2024 $ 0.35054920 $ 0.35234657 $ 0.34036740 $ 38,285
May 02, 2024 $ 0.34171781 $ 0.34771529 $ 0.33838456 $ 36,066
May 01, 2024 $ 0.34366265 $ 0.34526841 $ 0.33471824 $ 52,758
Apr 30, 2024 $ 0.33681798 $ 0.35289907 $ 0.33554670 $ 25,358
Apr 29, 2024 $ 0.35354601 $ 0.35406852 $ 0.33923661 $ 47,974
Apr 28, 2024 $ 0.34225190 $ 0.34919415 $ 0.34022503 $ 17,588
Apr 27, 2024 $ 0.34574651 $ 0.34918303 $ 0.34100935 $ 23,752
Apr 26, 2024 $ 0.34610568 $ 0.35444182 $ 0.34362034 $ 45,593
Apr 25, 2024 $ 0.34968253 $ 0.35676894 $ 0.34623935 $ 34,628
Apr 24, 2024 $ 0.34961486 $ 0.36365704 $ 0.34417951 $ 52,252
Apr 23, 2024 $ 0.36274014 $ 0.37413420 $ 0.35878525 $ 42,807
Apr 22, 2024 $ 0.37180969 $ 0.38213521 $ 0.36888011 $ 48,820
Apr 21, 2024 $ 0.38124667 $ 0.38180149 $ 0.36624637 $ 39,486
Apr 20, 2024 $ 0.36905086 $ 0.37485144 $ 0.36323119 $ 31,681
Apr 19, 2024 $ 0.36510990 $ 0.38629789 $ 0.35983611 $ 122,302
Apr 18, 2024 $ 0.36541994 $ 0.37326427 $ 0.34364254 $ 56,750
Apr 17, 2024 $ 0.35028300 $ 0.35795844 $ 0.34721179 $ 26,913
Apr 16, 2024 $ 0.35404616 $ 0.36661625 $ 0.34976399 $ 55,142
Apr 15, 2024 $ 0.36584058 $ 0.37013763 $ 0.35890344 $ 85,460
Apr 14, 2024 $ 0.36411142 $ 0.36569544 $ 0.35849759 $ 126,526
Apr 13, 2024 $ 0.36191029 $ 0.38848765 $ 0.35612407 $ 119,816
Apr 12, 2024 $ 0.38265189 $ 0.41599194 $ 0.37962041 $ 59,235
Apr 11, 2024 $ 0.39300213 $ 0.39990061 $ 0.38894160 $ 37,392
Apr 10, 2024 $ 0.39406697 $ 0.40155446 $ 0.38582857 $ 39,231
Apr 09, 2024 $ 0.39884314 $ 0.41530739 $ 0.39659054 $ 74,623
Apr 08, 2024 $ 0.41126096 $ 0.42010326 $ 0.38887583 $ 102,728
Apr 07, 2024 $ 0.39349705 $ 0.40044579 $ 0.39348085 $ 25,044
Apr 06, 2024 $ 0.39732060 $ 0.40015422 $ 0.38586277 $ 44,789
Apr 05, 2024 $ 0.38708228 $ 0.39959946 $ 0.38407613 $ 44,678
Apr 04, 2024 $ 0.39856565 $ 0.40048437 $ 0.38096950 $ 42,186
Apr 03, 2024 $ 0.38280460 $ 0.39476501 $ 0.38151916 $ 52,714
Apr 02, 2024 $ 0.39332017 $ 0.40445193 $ 0.38885854 $ 108,494
Apr 01, 2024 $ 0.40458399 $ 0.41801744 $ 0.39741334 $ 54,946
Mar 31, 2024 $ 0.41323048 $ 0.41664002 $ 0.40587124 $ 47,783
Mar 30, 2024 $ 0.40751846 $ 0.41836285 $ 0.40730605 $ 50,773
Mar 29, 2024 $ 0.41373709 $ 0.42602096 $ 0.40386855 $ 107,818
Mar 28, 2024 $ 0.42486004 $ 0.43398951 $ 0.39779167 $ 140,176
Mar 27, 2024 $ 0.41043607 $ 0.41375625 $ 0.39181248 $ 12,411
Mar 26, 2024 $ 0.40326212 $ 0.41470792 $ 0.39894436 $ 71,228
Mar 25, 2024 $ 0.40891549 $ 0.41455605 $ 0.39318655 $ 98,469
Mar 24, 2024 $ 0.40953822 $ 0.41435425 $ 0.39184188 $ 100,780
Mar 23, 2024 $ 0.40804467 $ 0.41222244 $ 0.38511712 $ 79,790
Mar 22, 2024 $ 0.39010423 $ 0.40903683 $ 0.37966685 $ 82,217
Mar 21, 2024 $ 0.39530973 $ 0.40997185 $ 0.39366165 $ 82,583
Mar 20, 2024 $ 0.40296921 $ 0.40466415 $ 0.37918811 $ 98,087
Mar 19, 2024 $ 0.38808563 $ 0.41533305 $ 0.38482611 $ 125,090
Mar 18, 2024 $ 0.41169789 $ 0.42543694 $ 0.40582089 $ 58,328
Mar 17, 2024 $ 0.42567941 $ 0.42758866 $ 0.39202725 $ 215,083
Mar 16, 2024 $ 0.40797764 $ 0.45886956 $ 0.40745546 $ 179,262
Mar 15, 2024 $ 0.44023916 $ 0.46359607 $ 0.42475828 $ 196,240
Mar 14, 2024 $ 0.46033441 $ 0.47642057 $ 0.45078291 $ 232,129
Mar 13, 2024 $ 0.46965705 $ 0.48432486 $ 0.46869804 $ 141,539
Mar 12, 2024 $ 0.47406022 $ 0.50262922 $ 0.46272418 $ 281,541
Mar 11, 2024 $ 0.49354713 $ 0.49372391 $ 0.44857192 $ 392,908
Mar 10, 2024 $ 0.46576841 $ 0.49068574 $ 0.46262535 $ 237,202
Mar 09, 2024 $ 0.48773699 $ 0.52067135 $ 0.47698209 $ 255,747
Mar 08, 2024 $ 0.48257623 $ 0.50723424 $ 0.47535300 $ 215,746
Mar 07, 2024 $ 0.49891547 $ 0.51860455 $ 0.46042309 $ 488,467
Mar 06, 2024 $ 0.48414441 $ 0.52748976 $ 0.43399981 $ 642,970
Mar 05, 2024 $ 0.44106189 $ 0.56890681 $ 0.42916760 $ 1,747,347
Mar 04, 2024 $ 0.46535036 $ 0.46619938 $ 0.41751623 $ 486,453
Mar 03, 2024 $ 0.42031199 $ 0.45009070 $ 0.38932101 $ 486,144
Mar 02, 2024 $ 0.40536807 $ 0.42806585 $ 0.37627099 $ 272,429
Mar 01, 2024 $ 0.37866909 $ 0.38823097 $ 0.37593601 $ 108,868
Feb 29, 2024 $ 0.38415627 $ 0.39234999 $ 0.37366898 $ 139,227
Feb 28, 2024 $ 0.37653443 $ 0.39281129 $ 0.37174532 $ 98,205
Feb 27, 2024 $ 0.38011394 $ 0.38189478 $ 0.35854960 $ 128,551
Feb 26, 2024 $ 0.35951693 $ 0.36612056 $ 0.34865811 $ 76,506
Feb 25, 2024 $ 0.35789740 $ 0.35981508 $ 0.35457037 $ 38,909
Feb 24, 2024 $ 0.35846083 $ 0.36001271 $ 0.35211133 $ 61,562
Feb 23, 2024 $ 0.35975734 $ 0.36577054 $ 0.35136169 $ 83,439
Feb 22, 2024 $ 0.36404262 $ 0.36795896 $ 0.35937058 $ 61,368
Feb 21, 2024 $ 0.36412052 $ 0.38043173 $ 0.36084210 $ 88,792
Feb 20, 2024 $ 0.37961191 $ 0.39535279 $ 0.36948859 $ 249,633
Feb 19, 2024 $ 0.37228792 $ 0.41715241 $ 0.35455576 $ 820,705
Feb 18, 2024 $ 0.35826336 $ 0.36124050 $ 0.34961969 $ 32,043
Feb 17, 2024 $ 0.35229919 $ 0.35924650 $ 0.35091199 $ 40,087
Feb 16, 2024 $ 0.35746646 $ 0.36030094 $ 0.35197857 $ 56,717
Feb 15, 2024 $ 0.35675336 $ 0.35933015 $ 0.35499165 $ 44,925
Feb 14, 2024 $ 0.35838716 $ 0.35969611 $ 0.35125159 $ 75,212
Feb 13, 2024 $ 0.35505121 $ 0.35883079 $ 0.34872029 $ 70,129
Feb 12, 2024 $ 0.35302385 $ 0.35989178 $ 0.34888525 $ 46,291
Feb 11, 2024 $ 0.35662127 $ 0.35830166 $ 0.34643675 $ 43,785
Feb 10, 2024 $ 0.34838003 $ 0.35511518 $ 0.34548294 $ 34,506
Feb 09, 2024 $ 0.35317452 $ 0.35629329 $ 0.34881298 $ 48,216
Feb 08, 2024 $ 0.35265646 $ 0.36056955 $ 0.35002698 $ 40,278
Feb 07, 2024 $ 0.35810243 $ 0.36035857 $ 0.34392020 $ 42,618
Feb 06, 2024 $ 0.35591730 $ 0.35656765 $ 0.34816076 $ 24,584
Feb 05, 2024 $ 0.35307054 $ 0.35926486 $ 0.34845568 $ 47,500
Feb 04, 2024 $ 0.35895427 $ 0.36357412 $ 0.35071360 $ 54,444
Feb 03, 2024 $ 0.36036155 $ 0.37296984 $ 0.34456594 $ 149,322
Feb 02, 2024 $ 0.34770688 $ 0.35636162 $ 0.34236018 $ 22,169
Feb 01, 2024 $ 0.34833423 $ 0.35925384 $ 0.34473225 $ 28,807
Jan 31, 2024 $ 0.35899997 $ 0.36075216 $ 0.35030292 $ 41,165
Jan 30, 2024 $ 0.35288946 $ 0.35732931 $ 0.34794968 $ 38,180
Jan 29, 2024 $ 0.35504139 $ 0.36075115 $ 0.34807700 $ 34,875
Jan 28, 2024 $ 0.35396617 $ 0.36246266 $ 0.34817669 $ 53,633
Jan 27, 2024 $ 0.35081844 $ 0.36321858 $ 0.34836937 $ 55,544
Jan 26, 2024 $ 0.35500867 $ 0.36441157 $ 0.34686084 $ 39,774
Jan 25, 2024 $ 0.35139276 $ 0.36511871 $ 0.34595142 $ 45,008
Jan 24, 2024 $ 0.34804515 $ 0.36151860 $ 0.34340324 $ 35,784
Jan 23, 2024 $ 0.35275990 $ 0.36304552 $ 0.34865574 $ 87,229
Jan 22, 2024 $ 0.36111070 $ 0.37068198 $ 0.35906238 $ 108,806
Jan 21, 2024 $ 0.36923184 $ 0.37214473 $ 0.35874768 $ 47,761
Jan 20, 2024 $ 0.36421709 $ 0.37044055 $ 0.35789945 $ 38,959
Jan 19, 2024 $ 0.36664789 $ 0.37060185 $ 0.35692343 $ 74,204
Jan 18, 2024 $ 0.36023414 $ 0.37809797 $ 0.35774188 $ 63,300
Jan 17, 2024 $ 0.36899472 $ 0.37821337 $ 0.36236604 $ 40,612
Jan 16, 2024 $ 0.37811281 $ 0.38466183 $ 0.37447576 $ 51,167
Jan 15, 2024 $ 0.38087695 $ 0.38710830 $ 0.36627343 $ 42,695
Jan 14, 2024 $ 0.37996797 $ 0.38407893 $ 0.37358946 $ 31,191
Jan 13, 2024 $ 0.37902053 $ 0.38115657 $ 0.37498410 $ 63,010
Jan 12, 2024 $ 0.37946486 $ 0.39138723 $ 0.37540106 $ 87,768
Jan 11, 2024 $ 0.39002652 $ 0.39480171 $ 0.37755631 $ 182,746
Jan 10, 2024 $ 0.37868064 $ 0.38442279 $ 0.36576600 $ 94,295
Jan 09, 2024 $ 0.37443983 $ 0.38400238 $ 0.37093348 $ 121,562
Jan 08, 2024 $ 0.38205477 $ 0.38346874 $ 0.37117493 $ 174,142
Jan 07, 2024 $ 0.37464685 $ 0.38156527 $ 0.37182709 $ 68,625
Jan 06, 2024 $ 0.37880547 $ 0.38843986 $ 0.37655455 $ 60,874
Jan 05, 2024 $ 0.38521029 $ 0.39295881 $ 0.37533193 $ 135,984
Jan 04, 2024 $ 0.38776844 $ 0.38972137 $ 0.37634297 $ 85,688
Jan 03, 2024 $ 0.38805833 $ 0.40658139 $ 0.38155131 $ 229,923
Jan 02, 2024 $ 0.40422599 $ 0.40865348 $ 0.40168055 $ 82,133
Jan 01, 2024 $ 0.40621450 $ 0.41183746 $ 0.39943175 $ 101,079
Dec 28, 2023 $ 0.41104261 $ 0.41928181 $ 0.40459400 $ 103,210
Dec 27, 2023 $ 0.40765220 $ 0.41216394 $ 0.39688031 $ 104,008
Dec 26, 2023 $ 0.40276993 $ 0.41556762 $ 0.40179868 $ 125,878
Dec 25, 2023 $ 0.41258753 $ 0.43206482 $ 0.39350825 $ 229,468
Dec 24, 2023 $ 0.40115027 $ 0.41070344 $ 0.38559488 $ 155,397
Dec 16, 2023 $ 0.40507392 $ 0.40886693 $ 0.39480975 $ 124,470
Dec 15, 2023 $ 0.39685578 $ 0.41465546 $ 0.39139354 $ 47,870
Dec 14, 2023 $ 0.41039957 $ 0.41407643 $ 0.40194817 $ 69,829
Dec 13, 2023 $ 0.40458097 $ 0.40590163 $ 0.39374116 $ 104,873
Dec 12, 2023 $ 0.40077705 $ 0.40863854 $ 0.39431518 $ 165,362
Dec 11, 2023 $ 0.40118273 $ 0.41942826 $ 0.39381904 $ 205,845
Dec 10, 2023 $ 0.41929696 $ 0.44854349 $ 0.41806276 $ 225,192
Dec 09, 2023 $ 0.44446519 $ 0.44649805 $ 0.41128392 $ 431,803
Dec 08, 2023 $ 0.41330683 $ 0.41601315 $ 0.40480537 $ 140,922
Dec 07, 2023 $ 0.41078252 $ 0.42038880 $ 0.40454254 $ 112,825
Dec 06, 2023 $ 0.40910121 $ 0.42354310 $ 0.40415646 $ 142,593
Dec 05, 2023 $ 0.40738072 $ 0.40779693 $ 0.39931937 $ 74,239
Dec 04, 2023 $ 0.40196526 $ 0.41072208 $ 0.39049898 $ 128,454
Dec 03, 2023 $ 0.39644856 $ 0.40310810 $ 0.39165548 $ 70,027
Dec 02, 2023 $ 0.39751511 $ 0.40324290 $ 0.39075739 $ 75,823
Dec 01, 2023 $ 0.39152732 $ 0.39206895 $ 0.38560304 $ 49,021
Nov 30, 2023 $ 0.38931677 $ 0.38998172 $ 0.37315612 $ 70,083
Nov 29, 2023 $ 0.38670134 $ 0.38724380 $ 0.36431445 $ 39,125
Nov 28, 2023 $ 0.37165509 $ 0.38228259 $ 0.35093284 $ 81,528
Nov 27, 2023 $ 0.38170249 $ 0.39094019 $ 0.37943191 $ 41,398
Nov 26, 2023 $ 0.38914193 $ 0.39352120 $ 0.37083560 $ 39,090
Nov 25, 2023 $ 0.38316924 $ 0.39978010 $ 0.37250029 $ 33,446
Nov 24, 2023 $ 0.38973059 $ 0.40014116 $ 0.37861017 $ 89,845
Nov 23, 2023 $ 0.37931895 $ 0.39494641 $ 0.37364857 $ 50,715
Nov 22, 2023 $ 0.39047500 $ 0.39251671 $ 0.37369396 $ 76,805
Nov 21, 2023 $ 0.38746991 $ 0.40265776 $ 0.36234732 $ 195,461
Nov 20, 2023 $ 0.40169922 $ 0.40602072 $ 0.39655521 $ 69,463
Nov 19, 2023 $ 0.39662076 $ 0.40002224 $ 0.39224154 $ 76,535
Nov 18, 2023 $ 0.39956502 $ 0.40482882 $ 0.39494303 $ 62,189
Nov 17, 2023 $ 0.39956919 $ 0.40619576 $ 0.39257809 $ 111,190
Nov 16, 2023 $ 0.40039769 $ 0.41159431 $ 0.39727117 $ 147,391
Nov 15, 2023 $ 0.40470487 $ 0.40624531 $ 0.39430036 $ 139,273
Nov 14, 2023 $ 0.39997708 $ 0.41571180 $ 0.38508996 $ 188,545
Nov 13, 2023 $ 0.41546227 $ 0.42754542 $ 0.40939367 $ 134,182
Nov 12, 2023 $ 0.42297036 $ 0.43123695 $ 0.42056037 $ 116,331
Nov 11, 2023 $ 0.42812026 $ 0.44263594 $ 0.42162597 $ 184,918
Nov 10, 2023 $ 0.43137148 $ 0.43148228 $ 0.41371163 $ 230,634
Nov 09, 2023 $ 0.42232965 $ 0.43722538 $ 0.40570405 $ 501,150
Nov 08, 2023 $ 0.40785724 $ 0.41466525 $ 0.40438212 $ 147,047
Nov 07, 2023 $ 0.40684129 $ 0.41276816 $ 0.40318795 $ 81,149
Nov 06, 2023 $ 0.41086100 $ 0.41144921 $ 0.40242092 $ 248,479
Nov 05, 2023 $ 0.40670707 $ 0.41351933 $ 0.39999915 $ 136,148
Nov 04, 2023 $ 0.40100920 $ 0.40686597 $ 0.39410966 $ 165,837
Nov 03, 2023 $ 0.40601261 $ 0.41071801 $ 0.39884203 $ 135,540
Nov 02, 2023 $ 0.40917921 $ 0.41367810 $ 0.40244192 $ 132,085
Nov 01, 2023 $ 0.40262938 $ 0.40277472 $ 0.39306511 $ 143,595
Oct 31, 2023 $ 0.40057479 $ 0.40671042 $ 0.39890922 $ 96,260
Oct 30, 2023 $ 0.40534387 $ 0.40984777 $ 0.39835599 $ 135,120
Oct 29, 2023 $ 0.40955139 $ 0.41242919 $ 0.39968666 $ 165,261
Oct 28, 2023 $ 0.40673688 $ 0.41436498 $ 0.40442971 $ 76,508
Oct 27, 2023 $ 0.40802064 $ 0.41612597 $ 0.40193878 $ 90,866
Oct 26, 2023 $ 0.41165181 $ 0.41897212 $ 0.40205654 $ 167,979
Oct 25, 2023 $ 0.40775347 $ 0.40772307 $ 0.39687031 $ 111,035
Oct 24, 2023 $ 0.40050297 $ 0.41945501 $ 0.39871703 $ 266,761
Oct 23, 2023 $ 0.40101721 $ 0.40528202 $ 0.38590757 $ 126,386
Oct 22, 2023 $ 0.38792696 $ 0.38845893 $ 0.38281578 $ 37,331
Oct 21, 2023 $ 0.38547333 $ 0.38888177 $ 0.38350908 $ 33,294
Oct 20, 2023 $ 0.38377908 $ 0.39327688 $ 0.38063270 $ 64,635
Oct 19, 2023 $ 0.38159032 $ 0.38363802 $ 0.37169264 $ 49,642
Oct 18, 2023 $ 0.37444744 $ 0.38825768 $ 0.37385400 $ 16,894
Oct 17, 2023 $ 0.38453167 $ 0.39314006 $ 0.38414474 $ 29,831
Oct 16, 2023 $ 0.39123745 $ 0.39931816 $ 0.37822605 $ 71,718
Oct 15, 2023 $ 0.37880940 $ 0.38020613 $ 0.37326342 $ 21,822
Oct 14, 2023 $ 0.38013492 $ 0.38580405 $ 0.37915479 $ 26,767
Oct 13, 2023 $ 0.38005695 $ 0.38765408 $ 0.37928565 $ 33,926
Oct 12, 2023 $ 0.38369681 $ 0.38529047 $ 0.38128487 $ 51,385
Oct 11, 2023 $ 0.38380064 $ 0.39359710 $ 0.37821787 $ 28,089
Oct 10, 2023 $ 0.39274495 $ 0.39828551 $ 0.39013237 $ 48,994
Oct 09, 2023 $ 0.39655540 $ 0.39980441 $ 0.39304080 $ 76,751
Oct 08, 2023 $ 0.39909635 $ 0.40569455 $ 0.38128666 $ 52,042
Oct 07, 2023 $ 0.39056954 $ 0.39890174 $ 0.39055367 $ 23,444
Oct 06, 2023 $ 0.39465717 $ 0.39738519 $ 0.38763144 $ 36,972
Oct 05, 2023 $ 0.39290993 $ 0.39940511 $ 0.38775838 $ 26,621
Oct 04, 2023 $ 0.39696379 $ 0.40263615 $ 0.39294890 $ 53,097
Oct 03, 2023 $ 0.40048734 $ 0.41880521 $ 0.39874741 $ 47,901
Oct 02, 2023 $ 0.40738405 $ 0.41748451 $ 0.40630304 $ 61,380
Oct 01, 2023 $ 0.41357576 $ 0.41369577 $ 0.40597685 $ 73,339
Sep 30, 2023 $ 0.40697974 $ 0.41419398 $ 0.40502189 $ 52,889
Sep 29, 2023 $ 0.40757312 $ 0.41320913 $ 0.40290294 $ 38,051
Sep 28, 2023 $ 0.40836296 $ 0.41193540 $ 0.40215174 $ 36,290
Sep 27, 2023 $ 0.40541910 $ 0.41143832 $ 0.39803565 $ 69,584
Sep 26, 2023 $ 0.40098184 $ 0.40874902 $ 0.39935956 $ 28,245
Sep 25, 2023 $ 0.40168802 $ 0.41666574 $ 0.39558264 $ 138,588
Sep 24, 2023 $ 0.41631119 $ 0.41856144 $ 0.41152088 $ 64,842
Sep 23, 2023 $ 0.41436355 $ 0.41981609 $ 0.41341875 $ 31,395
Sep 22, 2023 $ 0.41843713 $ 0.42447281 $ 0.41706815 $ 31,392
Sep 21, 2023 $ 0.42289841 $ 0.42514477 $ 0.41842188 $ 68,831
Sep 20, 2023 $ 0.42351661 $ 0.43834251 $ 0.42300354 $ 28,666
Sep 19, 2023 $ 0.43100107 $ 0.43721331 $ 0.42823249 $ 47,590
Sep 18, 2023 $ 0.43243299 $ 0.45205579 $ 0.43132678 $ 127,048
Sep 17, 2023 $ 0.45125310 $ 0.45976093 $ 0.42527344 $ 186,313
Sep 16, 2023 $ 0.43548714 $ 0.49281915 $ 0.40532334 $ 455,813
Jun 13, 2023 $ 0.35993745 $ 0.36930267 $ 0.35735638 $ 39,682
Jun 12, 2023 $ 0.35913608 $ 0.36650823 $ 0.35107988 $ 52,095
Jun 11, 2023 $ 0.35602482 $ 0.36175528 $ 0.35009040 $ 61,345
Jun 10, 2023 $ 0.35377766 $ 0.37804037 $ 0.34433367 $ 117,103
Jun 09, 2023 $ 0.37780107 $ 0.38186065 $ 0.37678189 $ 25,820
Jun 08, 2023 $ 0.38144245 $ 0.38484085 $ 0.37494291 $ 39,204
Jun 07, 2023 $ 0.37978205 $ 0.39130560 $ 0.37863136 $ 35,807
Jun 06, 2023 $ 0.38877519 $ 0.38930512 $ 0.37802055 $ 41,247
Jun 05, 2023 $ 0.38276122 $ 0.38976254 $ 0.37855712 $ 41,841
Jun 04, 2023 $ 0.38958268 $ 0.39424987 $ 0.38642580 $ 38,022
Jun 03, 2023 $ 0.39120213 $ 0.39408688 $ 0.38681717 $ 27,983
Jun 02, 2023 $ 0.39110143 $ 0.39682820 $ 0.38390469 $ 97,790
Jun 01, 2023 $ 0.39020639 $ 0.40284880 $ 0.38558843 $ 68,220
May 31, 2023 $ 0.40117227 $ 0.40390106 $ 0.39200098 $ 96,269
May 30, 2023 $ 0.40206023 $ 0.40351985 $ 0.39512984 $ 83,565
May 29, 2023 $ 0.40249159 $ 0.40529610 $ 0.39811476 $ 40,405
May 28, 2023 $ 0.39865428 $ 0.40107793 $ 0.39473944 $ 36,143
May 27, 2023 $ 0.39840320 $ 0.39884561 $ 0.39155598 $ 27,330
May 26, 2023 $ 0.39336700 $ 0.39712223 $ 0.37694189 $ 91,834
May 25, 2023 $ 0.39411752 $ 0.39912787 $ 0.38605061 $ 42,848
May 24, 2023 $ 0.39603643 $ 0.40868738 $ 0.39313644 $ 25,708
May 23, 2023 $ 0.40853018 $ 0.41316080 $ 0.40203392 $ 70,405
May 22, 2023 $ 0.40616331 $ 0.41217459 $ 0.40340058 $ 39,512
May 21, 2023 $ 0.41016946 $ 0.41867135 $ 0.40670048 $ 35,304
May 20, 2023 $ 0.41742483 $ 0.41916997 $ 0.41268157 $ 22,718
May 19, 2023 $ 0.41449124 $ 0.42189411 $ 0.41087933 $ 38,167
May 18, 2023 $ 0.41578638 $ 0.42481797 $ 0.41334453 $ 33,721
May 17, 2023 $ 0.41781669 $ 0.42088961 $ 0.41127991 $ 32,316
May 16, 2023 $ 0.41302918 $ 0.41842202 $ 0.40593331 $ 38,311
May 15, 2023 $ 0.41473131 $ 0.41929381 $ 0.40195045 $ 61,189
May 14, 2023 $ 0.40979254 $ 0.41598308 $ 0.40493325 $ 27,272
May 13, 2023 $ 0.40940589 $ 0.41246580 $ 0.40403845 $ 40,530
May 12, 2023 $ 0.40469551 $ 0.41368036 $ 0.39421160 $ 57,189
May 11, 2023 $ 0.40780484 $ 0.42270822 $ 0.40381979 $ 51,417
May 10, 2023 $ 0.42214963 $ 0.43001274 $ 0.41445594 $ 53,464
May 09, 2023 $ 0.42911039 $ 0.43072838 $ 0.41626000 $ 62,299
May 08, 2023 $ 0.42677948 $ 0.45201252 $ 0.42539418 $ 96,417
May 07, 2023 $ 0.45031147 $ 0.45671191 $ 0.44357740 $ 47,030
May 06, 2023 $ 0.44769117 $ 0.45415444 $ 0.44348725 $ 64,129
May 05, 2023 $ 0.45329716 $ 0.45416942 $ 0.44129008 $ 56,496
May 04, 2023 $ 0.44579912 $ 0.45709514 $ 0.43869255 $ 64,464
May 03, 2023 $ 0.45496461 $ 0.46045758 $ 0.44090399 $ 112,282
May 02, 2023 $ 0.45891843 $ 0.46104203 $ 0.45013458 $ 41,436
May 01, 2023 $ 0.46017363 $ 0.47363993 $ 0.45081141 $ 58,661
Apr 30, 2023 $ 0.47074304 $ 0.47982005 $ 0.46559269 $ 89,829
Apr 29, 2023 $ 0.47979406 $ 0.50353719 $ 0.46513489 $ 200,323
Apr 28, 2023 $ 0.48821105 $ 0.52264360 $ 0.44802712 $ 482,010
Apr 27, 2023 $ 0.45677818 $ 0.45890321 $ 0.44987652 $ 30,528
Apr 26, 2023 $ 0.45239175 $ 0.46132010 $ 0.44697370 $ 89,382
Apr 25, 2023 $ 0.45243319 $ 0.45475107 $ 0.44390437 $ 44,428
Apr 24, 2023 $ 0.45316433 $ 0.45771915 $ 0.44307545 $ 59,433
Apr 23, 2023 $ 0.45474754 $ 0.46850584 $ 0.44737390 $ 52,914
Apr 22, 2023 $ 0.46106723 $ 0.46581690 $ 0.44959600 $ 42,713
Apr 21, 2023 $ 0.46151121 $ 0.48368187 $ 0.45545357 $ 72,840
Apr 20, 2023 $ 0.47063403 $ 0.48449221 $ 0.46430559 $ 101,537
Apr 19, 2023 $ 0.47874790 $ 0.49443384 $ 0.47634136 $ 82,243
Apr 18, 2023 $ 0.49393646 $ 0.50169083 $ 0.47902599 $ 59,877
Apr 17, 2023 $ 0.49115244 $ 0.49700221 $ 0.48551534 $ 43,436
Apr 16, 2023 $ 0.49529361 $ 0.49923628 $ 0.48711784 $ 75,271
Apr 15, 2023 $ 0.49666922 $ 0.50504721 $ 0.49171135 $ 52,999
Apr 14, 2023 $ 0.49936229 $ 0.50897219 $ 0.49525803 $ 79,036
Apr 13, 2023 $ 0.49778187 $ 0.50669256 $ 0.49032961 $ 71,117
Apr 12, 2023 $ 0.49462210 $ 0.50672810 $ 0.49024318 $ 105,694
Apr 11, 2023 $ 0.49737412 $ 0.50041750 $ 0.48680562 $ 233,848
Apr 10, 2023 $ 0.48793779 $ 0.48872100 $ 0.47821028 $ 38,172
Apr 09, 2023 $ 0.48386878 $ 0.49037234 $ 0.48182790 $ 34,016
Apr 08, 2023 $ 0.48453051 $ 0.49082602 $ 0.48229327 $ 47,182
Apr 07, 2023 $ 0.48858644 $ 0.49138304 $ 0.48497921 $ 34,466
Apr 06, 2023 $ 0.48630851 $ 0.48847902 $ 0.47981588 $ 45,273
Apr 05, 2023 $ 0.48304924 $ 0.49838894 $ 0.48075377 $ 53,454
Apr 03, 2023 $ 0.48415980 $ 0.49239236 $ 0.47048500 $ 88,908
Apr 02, 2023 $ 0.48081540 $ 0.48937153 $ 0.47851741 $ 40,573
Apr 01, 2023 $ 0.48428698 $ 0.49542524 $ 0.47896486 $ 87,543
Mar 31, 2023 $ 0.48653323 $ 0.48928358 $ 0.47413901 $ 61,275
Mar 30, 2023 $ 0.48693254 $ 0.50009356 $ 0.48538729 $ 54,280
Mar 29, 2023 $ 0.49519741 $ 0.50730863 $ 0.48238809 $ 112,578
Mar 28, 2023 $ 0.48487062 $ 0.50056914 $ 0.47327398 $ 135,451
Mar 27, 2023 $ 0.50018802 $ 0.50879330 $ 0.49675373 $ 68,797
Mar 26, 2023 $ 0.50552837 $ 0.51816529 $ 0.50546770 $ 47,122
Mar 25, 2023 $ 0.51772547 $ 0.52233859 $ 0.51254575 $ 36,602
Mar 24, 2023 $ 0.51758393 $ 0.53093627 $ 0.51223767 $ 53,446
Mar 23, 2023 $ 0.52790163 $ 0.53740136 $ 0.50738985 $ 137,795
Mar 22, 2023 $ 0.51449302 $ 0.52691595 $ 0.50665195 $ 132,467
Mar 21, 2023 $ 0.52649126 $ 0.53545678 $ 0.51106745 $ 108,881
Mar 19, 2023 $ 0.51917080 $ 0.52295944 $ 0.51287430 $ 92,258
Mar 18, 2023 $ 0.52060697 $ 0.53784367 $ 0.51660551 $ 75,387
Mar 17, 2023 $ 0.51711473 $ 0.52210984 $ 0.48934968 $ 103,896
Mar 16, 2023 $ 0.49860076 $ 0.50804842 $ 0.48610985 $ 95,209
Mar 15, 2023 $ 0.50392556 $ 0.53401207 $ 0.50233893 $ 137,433
Mar 14, 2023 $ 0.52136029 $ 0.56108434 $ 0.49921672 $ 578,452
Mar 12, 2023 $ 0.45669617 $ 0.45755720 $ 0.44118038 $ 44,568
Mar 11, 2023 $ 0.44486331 $ 0.45821901 $ 0.43490868 $ 61,235
Mar 10, 2023 $ 0.43538127 $ 0.44090463 $ 0.42723585 $ 82,524
Mar 09, 2023 $ 0.43939218 $ 0.45448652 $ 0.43820348 $ 86,905
Mar 08, 2023 $ 0.44610944 $ 0.47995359 $ 0.44240329 $ 88,123
Mar 07, 2023 $ 0.47560077 $ 0.48706243 $ 0.47372954 $ 60,745
Mar 06, 2023 $ 0.47803081 $ 0.49204312 $ 0.47553546 $ 50,959
Mar 05, 2023 $ 0.49000615 $ 0.49360093 $ 0.48510172 $ 32,857
Mar 04, 2023 $ 0.48674293 $ 0.49360328 $ 0.48323339 $ 44,952
Mar 03, 2023 $ 0.48869350 $ 0.50577595 $ 0.48650304 $ 180,906
Mar 02, 2023 $ 0.50557561 $ 0.51329419 $ 0.50245480 $ 41,797
Mar 01, 2023 $ 0.51212185 $ 0.51562664 $ 0.49641310 $ 97,194
Feb 28, 2023 $ 0.50536051 $ 0.51266879 $ 0.49591428 $ 101,666
Feb 27, 2023 $ 0.51115322 $ 0.51797170 $ 0.50404480 $ 69,345
Feb 26, 2023 $ 0.51036454 $ 0.52320200 $ 0.50491057 $ 126,213
Feb 25, 2023 $ 0.50773579 $ 0.52335696 $ 0.50546423 $ 128,315
Feb 24, 2023 $ 0.52118214 $ 0.54312780 $ 0.51837470 $ 164,047
Feb 23, 2023 $ 0.53885973 $ 0.55263959 $ 0.52577256 $ 178,430
Feb 22, 2023 $ 0.52591748 $ 0.53905579 $ 0.52271786 $ 106,510
Feb 21, 2023 $ 0.53375282 $ 0.55686472 $ 0.53002326 $ 224,780
Feb 20, 2023 $ 0.55269439 $ 0.56116628 $ 0.54454716 $ 138,302
Feb 19, 2023 $ 0.55081319 $ 0.57046370 $ 0.54828957 $ 163,774
Feb 18, 2023 $ 0.55976328 $ 0.56549383 $ 0.55231266 $ 84,472
Feb 17, 2023 $ 0.56304805 $ 0.57277346 $ 0.54199782 $ 231,643
Feb 16, 2023 $ 0.56282557 $ 0.61783814 $ 0.55943905 $ 476,591
Feb 15, 2023 $ 0.59560094 $ 0.59560094 $ 0.56424125 $ 212,420
Feb 14, 2023 $ 0.57094360 $ 0.57776049 $ 0.53745361 $ 235,785
Feb 13, 2023 $ 0.55940866 $ 0.60908157 $ 0.53557333 $ 463,152
Feb 12, 2023 $ 0.60749508 $ 0.62928715 $ 0.60573021 $ 207,066
Feb 11, 2023 $ 0.61541728 $ 0.64668363 $ 0.58566477 $ 323,247
Feb 10, 2023 $ 0.63901331 $ 0.65016312 $ 0.57279906 $ 769,282
Feb 09, 2023 $ 0.58008226 $ 0.68236349 $ 0.57298076 $ 860,244
Feb 08, 2023 $ 0.67216281 $ 0.71516861 $ 0.55232361 $ 2,347,023
Feb 07, 2023 $ 0.56582628 $ 0.57920673 $ 0.52239107 $ 720,886
Feb 06, 2023 $ 0.54959100 $ 0.59732571 $ 0.43758526 $ 1,693,038
Feb 05, 2023 $ 0.44785780 $ 0.46332645 $ 0.43977838 $ 114,483
Feb 04, 2023 $ 0.45954198 $ 0.46407016 $ 0.43538883 $ 154,816
Feb 03, 2023 $ 0.43708307 $ 0.44378613 $ 0.43393562 $ 55,260
Feb 02, 2023 $ 0.43905629 $ 0.44684980 $ 0.43577599 $ 123,646
Feb 01, 2023 $ 0.43766920 $ 0.43766920 $ 0.41882756 $ 104,843
Jan 31, 2023 $ 0.42534161 $ 0.42830977 $ 0.42216931 $ 57,563
Jan 30, 2023 $ 0.42441531 $ 0.44187517 $ 0.42085599 $ 99,776
Jan 29, 2023 $ 0.44081323 $ 0.44176773 $ 0.42392101 $ 97,146
Jan 28, 2023 $ 0.42503070 $ 0.43412957 $ 0.42324495 $ 51,197
Jan 27, 2023 $ 0.42864608 $ 0.42865644 $ 0.42188612 $ 65,858
Jan 26, 2023 $ 0.42491649 $ 0.44022015 $ 0.42104393 $ 101,504
Jan 25, 2023 $ 0.43099297 $ 0.44085659 $ 0.41678584 $ 92,800
Jan 24, 2023 $ 0.42274646 $ 0.44236844 $ 0.42214985 $ 89,328
Jan 23, 2023 $ 0.43376091 $ 0.43548046 $ 0.41559355 $ 69,191
Jan 22, 2023 $ 0.42561106 $ 0.43106079 $ 0.42054757 $ 50,678
Jan 21, 2023 $ 0.42491166 $ 0.44269894 $ 0.41853580 $ 121,805
Jan 20, 2023 $ 0.42419129 $ 0.43071460 $ 0.40067874 $ 114,854
Jan 19, 2023 $ 0.40840561 $ 0.41183653 $ 0.38909000 $ 78,742
Jan 18, 2023 $ 0.38980195 $ 0.40782297 $ 0.38933205 $ 102,487
Jan 17, 2023 $ 0.39626696 $ 0.40189797 $ 0.39285447 $ 47,736
Jan 16, 2023 $ 0.40190288 $ 0.40554863 $ 0.39359249 $ 54,964
Jan 15, 2023 $ 0.40364817 $ 0.40652652 $ 0.38431342 $ 69,337
Jan 14, 2023 $ 0.40592024 $ 0.41618127 $ 0.38318113 $ 208,231
Jan 13, 2023 $ 0.38495607 $ 0.38602419 $ 0.37341238 $ 92,451
Jan 12, 2023 $ 0.37775114 $ 0.38014244 $ 0.36622826 $ 63,954
Jan 11, 2023 $ 0.37132376 $ 0.37673014 $ 0.36239135 $ 68,009
Jan 10, 2023 $ 0.37643061 $ 0.38619825 $ 0.36529978 $ 65,130
Jan 09, 2023 $ 0.38493208 $ 0.39683162 $ 0.36334169 $ 265,562
Jan 08, 2023 $ 0.36392708 $ 0.37309553 $ 0.35665606 $ 106,198
Jan 07, 2023 $ 0.36179674 $ 0.36200108 $ 0.35282433 $ 81,743
Jan 06, 2023 $ 0.35399071 $ 0.35533077 $ 0.34669080 $ 45,503
Jan 05, 2023 $ 0.35131508 $ 0.35414889 $ 0.34810786 $ 75,525
Jan 04, 2023 $ 0.35246544 $ 0.36279570 $ 0.34657261 $ 79,876
Jan 03, 2023 $ 0.34977223 $ 0.36424894 $ 0.34706030 $ 84,602
Jan 02, 2023 $ 0.35307164 $ 0.35817056 $ 0.34671778 $ 48,110
Jan 01, 2023 $ 0.34680994 $ 0.35594774 $ 0.34296431 $ 74,908
Dec 31, 2022 $ 0.35231949 $ 0.37554035 $ 0.32943693 $ 149,192
Dec 30, 2022 $ 0.33903880 $ 0.35001081 $ 0.33484017 $ 63,011
Dec 29, 2022 $ 0.34884772 $ 0.35804491 $ 0.34474693 $ 86,500
Dec 28, 2022 $ 0.35773568 $ 0.36109765 $ 0.35381909 $ 93,598
Dec 27, 2022 $ 0.35815518 $ 0.36623951 $ 0.35706870 $ 69,456
Dec 26, 2022 $ 0.36117441 $ 0.36570133 $ 0.35816722 $ 47,729
Dec 25, 2022 $ 0.36298179 $ 0.36661826 $ 0.36006753 $ 41,856
Dec 24, 2022 $ 0.36375605 $ 0.37082330 $ 0.36128424 $ 30,955
Dec 23, 2022 $ 0.36914731 $ 0.37752860 $ 0.36632519 $ 74,838
Dec 22, 2022 $ 0.36985309 $ 0.41807178 $ 0.35132612 $ 228,408
Dec 21, 2022 $ 0.40456947 $ 0.41651792 $ 0.37738232 $ 250,218
Dec 20, 2022 $ 0.38132845 $ 0.41177305 $ 0.33099530 $ 279,496
Dec 19, 2022 $ 0.33345727 $ 0.35290227 $ 0.32988278 $ 95,257
Dec 18, 2022 $ 0.35142377 $ 0.35503143 $ 0.33905136 $ 50,194
Dec 17, 2022 $ 0.34734477 $ 0.35402880 $ 0.33946332 $ 46,143
Dec 16, 2022 $ 0.34868044 $ 0.37692713 $ 0.34524498 $ 117,747
Dec 15, 2022 $ 0.37052627 $ 0.38041581 $ 0.36745877 $ 31,542
Dec 14, 2022 $ 0.37924092 $ 0.38494673 $ 0.37584804 $ 45,663
Dec 13, 2022 $ 0.38275360 $ 0.38699758 $ 0.37034467 $ 55,954
Dec 11, 2022 $ 0.37617421 $ 0.37839963 $ 0.37246890 $ 30,450
Dec 10, 2022 $ 0.37423816 $ 0.37535613 $ 0.37188708 $ 26,052
Dec 09, 2022 $ 0.37398575 $ 0.37983196 $ 0.37189394 $ 33,776
Dec 08, 2022 $ 0.37785939 $ 0.38451134 $ 0.36620008 $ 60,864
Dec 07, 2022 $ 0.37811650 $ 0.38640479 $ 0.37624398 $ 41,529
Dec 06, 2022 $ 0.38324518 $ 0.39544202 $ 0.38100277 $ 36,601
Dec 05, 2022 $ 0.38999830 $ 0.39754837 $ 0.37934968 $ 61,475
Dec 04, 2022 $ 0.39082122 $ 0.39843836 $ 0.38427590 $ 43,949
Dec 03, 2022 $ 0.39795189 $ 0.41398092 $ 0.38491996 $ 82,551
Dec 02, 2022 $ 0.41398846 $ 0.42239878 $ 0.39022769 $ 144,295
Dec 01, 2022 $ 0.40188111 $ 0.46365380 $ 0.39253840 $ 293,628
Nov 30, 2022 $ 0.45606763 $ 0.47562021 $ 0.34067943 $ 1,367,693
Nov 29, 2022 $ 0.34111142 $ 0.34643094 $ 0.33782922 $ 40,889
Nov 28, 2022 $ 0.34186031 $ 0.35061766 $ 0.33849182 $ 38,385
Nov 27, 2022 $ 0.34977128 $ 0.35270525 $ 0.34829499 $ 50,836
Nov 26, 2022 $ 0.34950790 $ 0.35411290 $ 0.34882750 $ 30,516
Nov 25, 2022 $ 0.35288438 $ 0.35864780 $ 0.34404879 $ 44,055
Nov 24, 2022 $ 0.35779124 $ 0.36184191 $ 0.34814547 $ 73,155
Nov 23, 2022 $ 0.36081461 $ 0.36153312 $ 0.34376623 $ 108,943
Nov 22, 2022 $ 0.34753931 $ 0.35266697 $ 0.33618187 $ 72,231
Nov 21, 2022 $ 0.34448519 $ 0.35834572 $ 0.33732123 $ 60,211
Nov 20, 2022 $ 0.35791309 $ 0.36857668 $ 0.34973000 $ 27,643
Nov 19, 2022 $ 0.36667607 $ 0.36741223 $ 0.35592366 $ 65,788
Nov 18, 2022 $ 0.36245605 $ 0.36834646 $ 0.35836800 $ 63,691
Nov 17, 2022 $ 0.36600924 $ 0.36927344 $ 0.35838705 $ 88,011
Nov 16, 2022 $ 0.36740917 $ 0.38058143 $ 0.36134355 $ 46,855
Nov 15, 2022 $ 0.37947040 $ 0.38253159 $ 0.35636967 $ 55,509
Nov 14, 2022 $ 0.35764990 $ 0.36889305 $ 0.35129273 $ 91,650
Nov 13, 2022 $ 0.36813525 $ 0.38086339 $ 0.36320396 $ 59,463
Nov 12, 2022 $ 0.37818108 $ 0.39954608 $ 0.36883846 $ 59,482
Nov 11, 2022 $ 0.39930423 $ 0.40628122 $ 0.38552672 $ 117,840
Nov 10, 2022 $ 0.39993882 $ 0.40129077 $ 0.36093642 $ 186,128
Nov 09, 2022 $ 0.37735993 $ 0.42978792 $ 0.37494778 $ 140,794
Nov 08, 2022 $ 0.42416466 $ 0.44719109 $ 0.40645328 $ 143,811
Nov 07, 2022 $ 0.44013755 $ 0.44877076 $ 0.43895323 $ 79,161
Nov 06, 2022 $ 0.44814874 $ 0.45558479 $ 0.44652151 $ 55,017
Nov 05, 2022 $ 0.45200189 $ 0.45929481 $ 0.44712283 $ 110,699
Nov 04, 2022 $ 0.44833006 $ 0.45544869 $ 0.43553186 $ 150,988
Nov 03, 2022 $ 0.43607523 $ 0.44181563 $ 0.43256808 $ 57,205
Nov 02, 2022 $ 0.43759059 $ 0.44409096 $ 0.43563369 $ 41,729
Nov 01, 2022 $ 0.43752176 $ 0.45563981 $ 0.42858857 $ 157,574
Oct 31, 2022 $ 0.45953886 $ 0.47765876 $ 0.43179963 $ 332,694
Oct 30, 2022 $ 0.43355498 $ 0.44120333 $ 0.43172272 $ 65,077
Oct 29, 2022 $ 0.43880843 $ 0.44609768 $ 0.42883880 $ 158,243
Oct 28, 2022 $ 0.43146741 $ 0.43510548 $ 0.42482680 $ 61,158
Oct 27, 2022 $ 0.43175190 $ 0.43583663 $ 0.43006066 $ 52,588
Oct 26, 2022 $ 0.43416129 $ 0.43649495 $ 0.42771503 $ 53,632
Oct 25, 2022 $ 0.42776804 $ 0.42892513 $ 0.41855558 $ 39,282
Oct 24, 2022 $ 0.42467556 $ 0.43201408 $ 0.42015688 $ 48,800
Oct 23, 2022 $ 0.43156090 $ 0.43900587 $ 0.42372703 $ 55,990
Oct 22, 2022 $ 0.43870592 $ 0.44436593 $ 0.42270359 $ 90,493
Oct 21, 2022 $ 0.42589643 $ 0.43211253 $ 0.40538096 $ 62,587
Oct 20, 2022 $ 0.42293607 $ 0.44257251 $ 0.41666297 $ 112,395
Oct 19, 2022 $ 0.43880493 $ 0.44403325 $ 0.41273786 $ 129,290
Oct 18, 2022 $ 0.42206277 $ 0.42808102 $ 0.41811334 $ 19,887
Oct 17, 2022 $ 0.42325667 $ 0.43084028 $ 0.41218617 $ 36,140
Oct 16, 2022 $ 0.42987092 $ 0.43123249 $ 0.41961894 $ 38,478
Oct 15, 2022 $ 0.43084956 $ 0.43784554 $ 0.41875935 $ 51,450
Oct 14, 2022 $ 0.42192116 $ 0.44534874 $ 0.41643552 $ 127,795
Oct 13, 2022 $ 0.42554870 $ 0.45148447 $ 0.40612629 $ 191,006
Oct 12, 2022 $ 0.42405463 $ 0.43950716 $ 0.41661320 $ 51,235
Oct 11, 2022 $ 0.41884230 $ 0.42553915 $ 0.41277461 $ 78,714
Oct 10, 2022 $ 0.41746581 $ 0.42189172 $ 0.41577903 $ 24,728
Oct 09, 2022 $ 0.41991517 $ 0.42281991 $ 0.41126163 $ 38,099
Oct 08, 2022 $ 0.42020338 $ 0.42274288 $ 0.41887884 $ 11,033
Oct 07, 2022 $ 0.42046286 $ 0.42550727 $ 0.41694527 $ 24,600
Oct 06, 2022 $ 0.42461873 $ 0.42912794 $ 0.42363912 $ 18,444
Oct 05, 2022 $ 0.42780719 $ 0.43162224 $ 0.42294619 $ 15,228
Oct 04, 2022 $ 0.43054088 $ 0.43217530 $ 0.42616736 $ 25,061
Oct 03, 2022 $ 0.42919965 $ 0.42990875 $ 0.41854185 $ 35,091
Oct 02, 2022 $ 0.42902894 $ 0.43148058 $ 0.42270803 $ 28,347
Oct 01, 2022 $ 0.42509611 $ 0.43379757 $ 0.42409321 $ 17,357
Sep 30, 2022 $ 0.43032837 $ 0.43426691 $ 0.42498091 $ 44,072
Sep 29, 2022 $ 0.43072127 $ 0.43910961 $ 0.42784634 $ 31,050
Sep 28, 2022 $ 0.43448012 $ 0.43749585 $ 0.42801138 $ 26,946
Sep 27, 2022 $ 0.43642884 $ 0.44748900 $ 0.43456352 $ 37,615
Sep 26, 2022 $ 0.43753746 $ 0.44439243 $ 0.43199402 $ 39,650
Sep 25, 2022 $ 0.44234004 $ 0.45061624 $ 0.44216369 $ 15,410
Sep 24, 2022 $ 0.44633965 $ 0.45359225 $ 0.44337460 $ 39,557
Sep 23, 2022 $ 0.44598244 $ 0.45520470 $ 0.44154687 $ 49,446
Sep 22, 2022 $ 0.44604389 $ 0.44867486 $ 0.43110471 $ 35,187
Sep 21, 2022 $ 0.43982794 $ 0.44824599 $ 0.43485169 $ 30,002
Sep 20, 2022 $ 0.44638269 $ 0.45218009 $ 0.44274867 $ 23,191
Sep 19, 2022 $ 0.44925849 $ 0.45151973 $ 0.43834407 $ 25,973
Sep 18, 2022 $ 0.45100947 $ 0.46215044 $ 0.45038809 $ 27,033
Sep 17, 2022 $ 0.45869844 $ 0.46440665 $ 0.45101661 $ 24,762
Sep 16, 2022 $ 0.45163442 $ 0.45474612 $ 0.44621232 $ 15,213
Sep 15, 2022 $ 0.45394203 $ 0.46103501 $ 0.44852663 $ 25,654
Sep 14, 2022 $ 0.45559419 $ 0.46052593 $ 0.44192299 $ 47,637
Sep 13, 2022 $ 0.45727190 $ 0.48588515 $ 0.44822640 $ 151,098
Sep 12, 2022 $ 0.46826232 $ 0.47262650 $ 0.46203229 $ 37,913
Sep 11, 2022 $ 0.46585314 $ 0.46753961 $ 0.46144897 $ 20,880
Sep 10, 2022 $ 0.46619375 $ 0.47200775 $ 0.46104831 $ 83,586
Sep 09, 2022 $ 0.46791763 $ 0.47015899 $ 0.45053200 $ 71,575
Sep 08, 2022 $ 0.45136742 $ 0.45456423 $ 0.44650797 $ 38,255
Sep 07, 2022 $ 0.44927895 $ 0.45884261 $ 0.43332643 $ 53,139
Sep 06, 2022 $ 0.45467298 $ 0.46627471 $ 0.45075250 $ 58,986
Sep 05, 2022 $ 0.46371943 $ 0.46768635 $ 0.46281666 $ 14,075
Sep 04, 2022 $ 0.46650960 $ 0.46691896 $ 0.46305199 $ 18,200
Sep 03, 2022 $ 0.46374377 $ 0.46829528 $ 0.46268820 $ 19,929
Sep 02, 2022 $ 0.46636486 $ 0.47370841 $ 0.46510584 $ 18,813
Sep 01, 2022 $ 0.47052971 $ 0.47327566 $ 0.46437991 $ 23,539
Aug 31, 2022 $ 0.47113489 $ 0.47808961 $ 0.47005148 $ 17,455
Aug 30, 2022 $ 0.47069616 $ 0.48020348 $ 0.46741879 $ 50,261
Aug 28, 2022 $ 0.48105406 $ 0.48541903 $ 0.47970419 $ 31,381
Aug 27, 2022 $ 0.48156191 $ 0.48924339 $ 0.47768420 $ 21,486
Aug 26, 2022 $ 0.48574528 $ 0.50529439 $ 0.47679562 $ 77,799
Aug 25, 2022 $ 0.49988044 $ 0.52359447 $ 0.49747371 $ 107,371
Aug 24, 2022 $ 0.50664629 $ 0.51021246 $ 0.50130144 $ 10,199
Aug 23, 2022 $ 0.50466716 $ 0.51345768 $ 0.49610961 $ 23,090
Aug 22, 2022 $ 0.50434240 $ 0.51291069 $ 0.49689701 $ 33,904
Aug 21, 2022 $ 0.50866551 $ 0.51524609 $ 0.49669498 $ 35,107
Aug 20, 2022 $ 0.51408828 $ 0.51552533 $ 0.49918392 $ 42,661
Aug 19, 2022 $ 0.51216790 $ 0.53817723 $ 0.50816460 $ 88,700
Aug 18, 2022 $ 0.53810417 $ 0.54649187 $ 0.53650932 $ 26,940
Aug 17, 2022 $ 0.54522249 $ 0.55289928 $ 0.54106688 $ 74,107
Aug 16, 2022 $ 0.54808415 $ 0.56166171 $ 0.54418378 $ 57,327
Aug 15, 2022 $ 0.55994074 $ 0.57116627 $ 0.55050446 $ 68,855
Aug 14, 2022 $ 0.55676795 $ 0.59723066 $ 0.55030838 $ 225,215
Aug 13, 2022 $ 0.57412997 $ 0.58346359 $ 0.55397090 $ 237,849
Aug 12, 2022 $ 0.55444375 $ 0.55569567 $ 0.54864471 $ 24,021
Aug 11, 2022 $ 0.55414260 $ 0.56343907 $ 0.54985221 $ 62,940
Aug 10, 2022 $ 0.55402515 $ 0.55936365 $ 0.53766730 $ 38,536
Aug 09, 2022 $ 0.53923412 $ 0.55519865 $ 0.53875326 $ 71,862
Aug 07, 2022 $ 0.54984264 $ 0.55114345 $ 0.54669426 $ 20,748
Aug 05, 2022 $ 0.54510639 $ 0.56412512 $ 0.54101705 $ 87,219
Aug 04, 2022 $ 0.55108281 $ 0.55841164 $ 0.54807293 $ 168,395
Aug 03, 2022 $ 0.54977628 $ 0.58351995 $ 0.53905190 $ 268,754
Aug 02, 2022 $ 0.56248370 $ 0.56714584 $ 0.54780822 $ 197,382
Aug 01, 2022 $ 0.56233213 $ 0.57242025 $ 0.55998043 $ 47,715
Jul 31, 2022 $ 0.56801966 $ 0.57327722 $ 0.56356016 $ 54,503
Jul 30, 2022 $ 0.56505670 $ 0.58412117 $ 0.55961983 $ 119,461
Jul 29, 2022 $ 0.56026218 $ 0.56710838 $ 0.54871511 $ 85,846
Jul 28, 2022 $ 0.55734064 $ 0.56572325 $ 0.53544640 $ 93,320
Jul 27, 2022 $ 0.53600771 $ 0.53600771 $ 0.51303252 $ 45,280
Jul 25, 2022 $ 0.52523366 $ 0.54314302 $ 0.52419530 $ 72,721
Jul 24, 2022 $ 0.54302560 $ 0.55707218 $ 0.53761063 $ 61,007
Jul 23, 2022 $ 0.53878826 $ 0.54770081 $ 0.53162885 $ 31,303
Jul 22, 2022 $ 0.53337338 $ 0.56770136 $ 0.53018761 $ 209,069
Jul 21, 2022 $ 0.56041589 $ 0.58059714 $ 0.52095139 $ 243,507
Jul 20, 2022 $ 0.54699000 $ 0.58087500 $ 0.52544200 $ 280,070
Jul 19, 2022 $ 0.52551500 $ 0.51481100 $ 0.52163700 $ 84,318
Jul 18, 2022 $ 0.50907100 $ 0.49408000 $ 0.50118400 $ 94,123
Jul 17, 2022 $ 0.49313500 $ 0.49416400 $ 0.49808700 $ 30,689
Jul 16, 2022 $ 0.49579000 $ 0.48434500 $ 0.49224000 $ 43,215
Jul 15, 2022 $ 0.48731800 $ 0.48461300 $ 0.47999900 $ 27,395
Jul 14, 2022 $ 0.48694100 $ 0.47926100 $ 0.48507200 $ 55,075
Jul 13, 2022 $ 0.48364500 $ 0.48427600 $ 0.48306500 $ 28,509
Jul 12, 2022 $ 0.48587600 $ 0.48882300 $ 0.48276300 $ 59,594
Jul 11, 2022 $ 0.49526100 $ 0.49698200 $ 0.49153300 $ 27,717
Jul 10, 2022 $ 0.51059900 $ 0.51388600 $ 0.51171300 $ 34,448
Jul 09, 2022 $ 0.51190900 $ 0.51834900 $ 0.50262700 $ 41,246
Jul 08, 2022 $ 0.51395200 $ 0.52733200 $ 0.50927600 $ 104,718
Jul 07, 2022 $ 0.51460200 $ 0.51132600 $ 0.51385700 $ 78,060
Jul 06, 2022 $ 0.50364000 $ 0.50675000 $ 0.50289800 $ 22,656
Jul 05, 2022 $ 0.50876600 $ 0.50734500 $ 0.50154400 $ 29,037
Jun 17, 2022 $ 0.49376328 $ 0.50292363 $ 0.47906047 $ 59,463
Jun 16, 2022 $ 0.49914045 $ 0.52631287 $ 0.49645326 $ 63,379
Jun 15, 2022 $ 0.52033469 $ 0.52555896 $ 0.47877942 $ 116,414
Jun 13, 2022 $ 0.51378025 $ 0.54454052 $ 0.50605781 $ 184,775
Jun 12, 2022 $ 0.54285550 $ 0.55800005 $ 0.54078761 $ 109,908
Jun 11, 2022 $ 0.55119070 $ 0.57739377 $ 0.54825900 $ 80,253
Jun 10, 2022 $ 0.57343059 $ 0.59341086 $ 0.56626674 $ 72,495
Jun 09, 2022 $ 0.58934761 $ 0.60280906 $ 0.58811791 $ 32,232
Jun 08, 2022 $ 0.59118915 $ 0.60384388 $ 0.58847135 $ 64,049
Jun 07, 2022 $ 0.60011425 $ 0.61121175 $ 0.58126438 $ 81,142
Jun 06, 2022 $ 0.61107526 $ 0.62889360 $ 0.60234271 $ 90,066
Jun 05, 2022 $ 0.60579612 $ 0.60842168 $ 0.59039062 $ 59,143
Jun 04, 2022 $ 0.60696149 $ 0.61692417 $ 0.59334757 $ 50,037
Jun 03, 2022 $ 0.59666516 $ 0.62124177 $ 0.58974099 $ 62,697
Jun 02, 2022 $ 0.61620425 $ 0.62885730 $ 0.60529496 $ 57,555
Jun 01, 2022 $ 0.62018135 $ 0.64984320 $ 0.61412969 $ 98,903
May 31, 2022 $ 0.63257482 $ 0.64330056 $ 0.62380825 $ 92,576
May 30, 2022 $ 0.62733414 $ 0.62844685 $ 0.60203850 $ 154,052
May 29, 2022 $ 0.60468997 $ 0.60724605 $ 0.59131907 $ 74,241
May 28, 2022 $ 0.60544751 $ 0.60575596 $ 0.58654372 $ 55,320
May 22, 2022 $ 0.65586759 $ 0.65733837 $ 0.64111173 $ 87,126
May 21, 2022 $ 0.65071639 $ 0.65319628 $ 0.64121386 $ 59,718
May 20, 2022 $ 0.64365960 $ 0.66608055 $ 0.63571777 $ 119,441
May 19, 2022 $ 0.66025018 $ 0.66563060 $ 0.65077775 $ 80,089
May 17, 2022 $ 0.67183544 $ 0.68706228 $ 0.65899440 $ 145,192
May 16, 2022 $ 0.68160894 $ 0.69565486 $ 0.66419345 $ 52,525
May 15, 2022 $ 0.69458437 $ 0.70190659 $ 0.66107897 $ 137,724
May 14, 2022 $ 0.70176158 $ 0.70217948 $ 0.63645398 $ 175,959
May 13, 2022 $ 0.65912970 $ 0.71112761 $ 0.63162649 $ 316,060
May 12, 2022 $ 0.65006704 $ 0.65381328 $ 0.54766334 $ 444,004
May 11, 2022 $ 0.64779138 $ 0.76931919 $ 0.61640320 $ 332,563
May 10, 2022 $ 0.72801388 $ 0.75234240 $ 0.69147218 $ 225,937
May 09, 2022 $ 0.72015772 $ 0.76403474 $ 0.71898501 $ 234,627
May 08, 2022 $ 0.76386213 $ 0.77404775 $ 0.75750796 $ 132,560
May 07, 2022 $ 0.76477259 $ 0.79091291 $ 0.74803331 $ 159,230
May 06, 2022 $ 0.77782020 $ 0.79399539 $ 0.76922029 $ 127,467
May 05, 2022 $ 0.79325797 $ 0.82844117 $ 0.78889351 $ 132,048
May 03, 2022 $ 0.80620864 $ 0.81422728 $ 0.80350219 $ 86,973
May 02, 2022 $ 0.80939178 $ 0.82155208 $ 0.80470138 $ 90,726
May 01, 2022 $ 0.81016200 $ 0.81016200 $ 0.78836541 $ 168,495
Apr 30, 2022 $ 0.80656978 $ 0.82894666 $ 0.80262828 $ 176,747
Apr 29, 2022 $ 0.82560527 $ 0.85534969 $ 0.82057316 $ 125,282
Apr 28, 2022 $ 0.84928856 $ 0.85618750 $ 0.84035781 $ 197,078
Apr 27, 2022 $ 0.84792425 $ 0.86051226 $ 0.84051126 $ 231,381
Apr 26, 2022 $ 0.84775480 $ 0.87513738 $ 0.83885594 $ 260,265
Apr 24, 2022 $ 0.87692297 $ 0.88932382 $ 0.87155298 $ 117,166
Apr 23, 2022 $ 0.88881572 $ 0.89018949 $ 0.87316101 $ 135,653
Apr 21, 2022 $ 0.88247451 $ 0.90043156 $ 0.88010290 $ 162,970
Apr 20, 2022 $ 0.89070303 $ 0.89701478 $ 0.88302474 $ 188,762
Apr 19, 2022 $ 0.89050531 $ 0.89807425 $ 0.88471872 $ 146,389
Apr 18, 2022 $ 0.88991430 $ 0.89326941 $ 0.87872224 $ 246,565
Apr 17, 2022 $ 0.89621633 $ 0.91068235 $ 0.89598546 $ 91,800
Apr 16, 2022 $ 0.90217171 $ 0.91259242 $ 0.89671840 $ 150,195
Apr 10, 2022 $ 0.91429873 $ 0.92993935 $ 0.91429873 $ 139,913
Apr 09, 2022 $ 0.91891936 $ 0.92809332 $ 0.91238004 $ 143,180
Apr 08, 2022 $ 0.92307572 $ 0.94367165 $ 0.91684942 $ 232,808
Apr 07, 2022 $ 0.93444636 $ 0.94293874 $ 0.92366637 $ 207,539
Apr 06, 2022 $ 0.92574624 $ 0.96107366 $ 0.92469646 $ 359,812
Apr 05, 2022 $ 0.95853967 $ 0.98164892 $ 0.95375910 $ 194,278
Apr 04, 2022 $ 0.96595336 $ 0.97698744 $ 0.95452631 $ 173,068
Apr 03, 2022 $ 0.97395294 $ 0.97993006 $ 0.96469007 $ 186,274
Apr 02, 2022 $ 0.97111707 $ 0.98893615 $ 0.96349749 $ 385,663
Apr 01, 2022 $ 0.97694691 $ 0.97944908 $ 0.95856607 $ 274,425
Mar 31, 2022 $ 0.97739964 $ 1.0133413 $ 0.96832647 $ 550,064
Mar 30, 2022 $ 0.98572218 $ 1.0046526 $ 0.97536338 $ 545,126
Mar 29, 2022 $ 0.99750835 $ 1.0269324 $ 0.99473988 $ 516,208
Mar 28, 2022 $ 1.0065960 $ 1.0298978 $ 0.99539577 $ 713,303
Mar 27, 2022 $ 1.0080044 $ 1.0085035 $ 0.97949575 $ 427,899
Mar 26, 2022 $ 0.98311609 $ 1.0020730 $ 0.96054563 $ 807,738
Mar 25, 2022 $ 0.96490722 $ 0.98207513 $ 0.95407796 $ 642,130
Mar 24, 2022 $ 0.96402155 $ 0.98238043 $ 0.95796946 $ 441,491
Mar 23, 2022 $ 0.97365679 $ 0.97736490 $ 0.94987922 $ 425,906
Mar 22, 2022 $ 0.95005821 $ 0.97650348 $ 0.94424784 $ 646,751
Mar 21, 2022 $ 0.94757984 $ 0.95887909 $ 0.93602515 $ 315,100
Mar 20, 2022 $ 0.94181086 $ 0.95759157 $ 0.93310407 $ 330,780
Mar 19, 2022 $ 0.94871092 $ 0.95359387 $ 0.93888345 $ 283,323
Mar 18, 2022 $ 0.94359156 $ 0.94982748 $ 0.92884536 $ 192,392
Mar 17, 2022 $ 0.94776571 $ 0.95111128 $ 0.93769497 $ 215,983
Mar 16, 2022 $ 0.94792430 $ 0.95558815 $ 0.93357460 $ 222,209
Mar 15, 2022 $ 0.93541260 $ 0.94095280 $ 0.93183561 $ 111,610
Mar 14, 2022 $ 0.93978843 $ 0.94376782 $ 0.93113308 $ 191,373
Mar 13, 2022 $ 0.93419452 $ 0.94850168 $ 0.93224079 $ 123,285
Mar 12, 2022 $ 0.94510006 $ 0.96236679 $ 0.93292854 $ 242,237
Mar 11, 2022 $ 0.95193774 $ 0.97182027 $ 0.93736944 $ 324,453
Mar 10, 2022 $ 0.96903661 $ 0.98731409 $ 0.95919856 $ 258,241
Mar 09, 2022 $ 0.98394008 $ 0.99005191 $ 0.96134990 $ 349,418
Mar 08, 2022 $ 0.96285840 $ 0.98117946 $ 0.95722982 $ 211,824
Mar 07, 2022 $ 0.96711879 $ 0.98213955 $ 0.96158650 $ 257,927
Mar 06, 2022 $ 0.97378567 $ 0.99332291 $ 0.96853302 $ 137,337
Mar 05, 2022 $ 0.98643049 $ 0.98959520 $ 0.96938893 $ 87,636
Mar 04, 2022 $ 0.98075313 $ 1.0012246 $ 0.96851630 $ 364,339
Mar 03, 2022 $ 0.99491854 $ 1.0192899 $ 0.98908893 $ 265,547
Mar 02, 2022 $ 1.0148686 $ 1.0270783 $ 1.0061206 $ 234,960
Mar 01, 2022 $ 1.0242281 $ 1.0449411 $ 1.0081545 $ 684,182
Feb 28, 2022 $ 1.0147883 $ 1.0233208 $ 0.97435688 $ 347,460
Feb 27, 2022 $ 0.97985283 $ 1.0096180 $ 0.97799260 $ 389,147
Feb 26, 2022 $ 0.98593968 $ 1.0082119 $ 0.97760965 $ 253,460
Feb 25, 2022 $ 1.0022499 $ 1.0095144 $ 0.95404827 $ 669,664
Feb 24, 2022 $ 0.96516025 $ 0.99193625 $ 0.94286550 $ 615,898
Feb 23, 2022 $ 0.99095582 $ 1.0054266 $ 0.98786353 $ 163,114
Feb 21, 2022 $ 0.99404337 $ 1.0204448 $ 0.97197380 $ 295,131
Feb 20, 2022 $ 1.0058828 $ 1.0196062 $ 0.96822845 $ 463,312
Feb 19, 2022 $ 1.0041573 $ 1.0156315 $ 0.98798909 $ 254,941
Feb 18, 2022 $ 1.0052084 $ 1.0459119 $ 0.99800381 $ 333,929
Feb 17, 2022 $ 1.0175368 $ 1.0536867 $ 1.0144403 $ 278,554
Feb 16, 2022 $ 1.0494563 $ 1.0611428 $ 1.0456921 $ 220,781
Feb 15, 2022 $ 1.0517720 $ 1.0358180 $ 1.0388590 $ 322,743
Feb 14, 2022 $ 1.0333402 $ 1.0453275 $ 1.0217750 $ 172,609
Feb 13, 2022 $ 1.0449955 $ 1.0561211 $ 1.0354367 $ 165,367
Feb 12, 2022 $ 1.0397604 $ 1.0490162 $ 1.0234084 $ 205,092
Feb 11, 2022 $ 1.0322746 $ 1.0856541 $ 1.0251310 $ 567,177
Feb 10, 2022 $ 1.0806246 $ 1.1295414 $ 1.0716109 $ 629,933
Feb 09, 2022 $ 1.1138037 $ 1.1312448 $ 1.0942530 $ 321,432
Feb 08, 2022 $ 1.1065007 $ 1.1868114 $ 1.0781664 $ 1,508,007
Feb 07, 2022 $ 1.1306106 $ 1.1457176 $ 1.0610164 $ 1,004,996
Feb 06, 2022 $ 1.0752304 $ 1.1034939 $ 1.0504565 $ 765,369
Feb 05, 2022 $ 1.0652937 $ 1.0732188 $ 1.0491966 $ 342,657
Feb 04, 2022 $ 1.0543789 $ 1.0598359 $ 1.0062189 $ 382,003
Feb 03, 2022 $ 1.0078820 $ 1.0197681 $ 0.99809397 $ 158,595
Feb 02, 2022 $ 1.0163928 $ 1.0350863 $ 1.0112776 $ 324,157
Feb 01, 2022 $ 1.0291519 $ 1.0503112 $ 1.0133894 $ 564,704
Jan 31, 2022 $ 1.0370755 $ 1.0382577 $ 1.0053678 $ 214,542
Jan 30, 2022 $ 1.0311501 $ 1.0469991 $ 1.0105961 $ 322,886
Jan 29, 2022 $ 1.0264802 $ 1.0364810 $ 1.0091440 $ 338,176
Jan 28, 2022 $ 1.0225092 $ 1.0310610 $ 0.98609848 $ 341,214
Jan 27, 2022 $ 1.0162233 $ 1.0455666 $ 0.99108399 $ 432,133
Jan 26, 2022 $ 1.0286015 $ 1.1072016 $ 0.99616372 $ 562,894
Jan 25, 2022 $ 1.0040504 $ 1.0253684 $ 0.97183178 $ 180,876
Jan 24, 2022 $ 1.0003264 $ 1.0274323 $ 0.96335523 $ 427,252
Jan 23, 2022 $ 1.0274323 $ 1.0332263 $ 0.98618369 $ 385,852
Jan 22, 2022 $ 0.99519031 $ 1.0482070 $ 0.96838521 $ 642,047
Jan 21, 2022 $ 1.0462907 $ 1.1061261 $ 1.0366855 $ 645,882
Jan 20, 2022 $ 1.1043318 $ 1.1433482 $ 1.1028334 $ 283,865
Jan 19, 2022 $ 1.1137887 $ 1.1342764 $ 1.1020744 $ 203,322
Jan 18, 2022 $ 1.1232058 $ 1.1567336 $ 1.1014158 $ 631,218
Jan 17, 2022 $ 1.1057524 $ 1.1390652 $ 1.0996138 $ 232,162
Jan 16, 2022 $ 1.1347987 $ 1.1429954 $ 1.1205687 $ 234,116
Jan 15, 2022 $ 1.1249310 $ 1.1315713 $ 1.1073782 $ 191,557
Jan 14, 2022 $ 1.1275796 $ 1.1369626 $ 1.1029475 $ 320,253
Jan 13, 2022 $ 1.1095863 $ 1.1449781 $ 1.0853458 $ 47,476
Jan 12, 2022 $ 1.1328682 $ 1.1429227 $ 1.1012411 $ 56,796
Jan 11, 2022 $ 1.1027430 $ 1.1169741 $ 1.0796558 $ 33,762
Jan 10, 2022 $ 1.0825918 $ 1.1297251 $ 1.0584557 $ 99,243
Jan 09, 2022 $ 1.1229609 $ 1.1816093 $ 0.92183204 $ 76,660
Jan 08, 2022 $ 1.0870353 $ 1.1104510 $ 1.0763692 $ 34,287
Jan 07, 2022 $ 1.0817518 $ 1.1245849 $ 1.0650146 $ 466,752
Jan 06, 2022 $ 1.1168690 $ 1.1320652 $ 1.0907177 $ 718,324
Jan 05, 2022 $ 1.1304175 $ 1.2092336 $ 1.1148151 $ 629,168
Jan 04, 2022 $ 1.1725538 $ 1.2027922 $ 1.1651124 $ 345,366
Jan 03, 2022 $ 1.1897358 $ 1.2386552 $ 1.1552100 $ 847,563
Jan 02, 2022 $ 1.2351594 $ 1.2673849 $ 1.2070231 $ 647,050
Jan 01, 2022 $ 1.2607263 $ 1.3034700 $ 1.1162845 $ 2,174,719
Dec 31, 2021 $ 1.1497572 $ 1.1630370 $ 1.0255326 $ 4,282,553
Dec 30, 2021 $ 1.1462362 $ 1.1850064 $ 1.1240550 $ 1,500,617
Dec 29, 2021 $ 1.1578089 $ 1.2599535 $ 1.1359833 $ 1,205,713
Dec 28, 2021 $ 1.2455954 $ 1.3306882 $ 1.2381636 $ 1,328,304
Dec 27, 2021 $ 1.3280417 $ 1.3515585 $ 1.3150897 $ 1,093,738
Dec 26, 2021 $ 1.3253980 $ 1.3404857 $ 1.3092408 $ 649,755
Dec 25, 2021 $ 1.3374407 $ 1.3512130 $ 1.3254179 $ 646,192
Dec 24, 2021 $ 1.3341977 $ 1.3767678 $ 1.3234111 $ 1,221,656
Dec 23, 2021 $ 1.3454920 $ 1.3657989 $ 1.3197035 $ 1,202,771
Dec 22, 2021 $ 1.3308836 $ 1.3548626 $ 1.3280424 $ 676,015
Dec 21, 2021 $ 1.3434820 $ 1.3557969 $ 1.2760038 $ 557,428
Dec 20, 2021 $ 1.3316303 $ 1.3620710 $ 1.3172074 $ 1,047,775
Dec 19, 2021 $ 1.3431326 $ 1.3565817 $ 1.3191220 $ 456,939
Dec 18, 2021 $ 1.3402059 $ 1.3519417 $ 1.3222024 $ 538,214
Dec 17, 2021 $ 1.3336967 $ 1.3796447 $ 1.3177610 $ 806,704
Dec 16, 2021 $ 1.3708308 $ 1.4188803 $ 1.3678194 $ 820,458
Dec 15, 2021 $ 1.3869199 $ 1.4027119 $ 1.3441301 $ 728,713
Dec 14, 2021 $ 1.3832894 $ 1.3931733 $ 1.3527584 $ 910,053
Dec 13, 2021 $ 1.3687260 $ 1.4593166 $ 1.3572324 $ 1,262,203
Dec 12, 2021 $ 1.4576884 $ 1.4739144 $ 1.4354364 $ 592,417
Dec 11, 2021 $ 1.4614993 $ 1.4756246 $ 1.4338331 $ 725,237
Dec 10, 2021 $ 1.4423695 $ 1.5171225 $ 1.4372672 $ 1,299,786
Dec 09, 2021 $ 1.4913058 $ 1.5297048 $ 1.4630203 $ 808,408
Dec 08, 2021 $ 1.5064423 $ 1.5384354 $ 1.4555611 $ 1,302,423
Dec 07, 2021 $ 1.5037906 $ 1.5437855 $ 1.4872171 $ 1,095,263
Dec 06, 2021 $ 1.5100856 $ 1.5335433 $ 1.4252031 $ 1,337,590
Dec 05, 2021 $ 1.5250164 $ 1.5467715 $ 1.4405336 $ 1,229,950
Dec 04, 2021 $ 1.5081913 $ 1.6233099 $ 1.2659238 $ 3,686,516
Dec 03, 2021 $ 1.6122863 $ 1.7651613 $ 1.5736029 $ 2,926,066
Dec 01, 2021 $ 1.6815460 $ 1.8450447 $ 1.6583602 $ 6,938,489
Nov 30, 2021 $ 1.7978368 $ 1.8860674 $ 1.7237131 $ 4,921,192
Nov 29, 2021 $ 1.8341925 $ 1.9060090 $ 1.6834522 $ 7,467,526
Nov 28, 2021 $ 1.7606389 $ 1.7746540 $ 1.6190718 $ 3,269,745
Nov 27, 2021 $ 1.6857238 $ 1.7832238 $ 1.6100006 $ 4,127,647
Nov 26, 2021 $ 1.6225241 $ 1.8496032 $ 1.5705770 $ 7,304,236
Nov 25, 2021 $ 1.8303298 $ 2.1391706 $ 1.4435485 $ 31,107,614
Nov 24, 2021 $ 1.4469573 $ 1.4817087 $ 1.4232613 $ 129,237
Nov 23, 2021 $ 1.4793450 $ 1.4850977 $ 1.4355154 $ 236,570
Nov 22, 2021 $ 1.4621055 $ 1.5229130 $ 1.4549904 $ 272,368
Nov 21, 2021 $ 1.5231057 $ 1.5653575 $ 1.5130786 $ 186,739
Nov 20, 2021 $ 1.5521937 $ 1.5957357 $ 1.5065522 $ 163,940
Nov 19, 2021 $ 1.5789608 $ 1.5914954 $ 1.4953015 $ 305,266
Nov 18, 2021 $ 1.5255967 $ 1.6559034 $ 1.5216815 $ 425,646
Nov 17, 2021 $ 1.6228929 $ 1.6560030 $ 1.6024502 $ 174,436
Nov 16, 2021 $ 1.6513739 $ 1.7588376 $ 1.6082496 $ 391,638
Nov 15, 2021 $ 1.7581576 $ 1.8369877 $ 1.7558365 $ 165,128
Nov 14, 2021 $ 1.8102778 $ 1.9186220 $ 1.6870863 $ 6,684,369
Nov 13, 2021 $ 1.7256049 $ 1.7506315 $ 1.6671141 $ 1,840,555
Nov 12, 2021 $ 1.7141200 $ 1.7827941 $ 1.6542698 $ 3,371,955
Nov 11, 2021 $ 1.7557972 $ 1.8282160 $ 1.7128340 $ 4,350,949
Nov 10, 2021 $ 1.7490280 $ 1.9079734 $ 1.6459217 $ 12,841,630
Nov 09, 2021 $ 1.6802160 $ 1.7283510 $ 1.6093049 $ 2,815,389
Nov 08, 2021 $ 1.6096824 $ 1.6355482 $ 1.5448643 $ 2,610,630
Nov 07, 2021 $ 1.5485961 $ 1.5654528 $ 1.5128941 $ 1,156,561
Nov 06, 2021 $ 1.5422471 $ 1.5615042 $ 1.5082708 $ 1,035,255
Nov 05, 2021 $ 1.5363516 $ 1.5780898 $ 1.5327609 $ 1,013,393
Nov 04, 2021 $ 1.5464986 $ 1.5864798 $ 1.5424719 $ 95,693
Nov 03, 2021 $ 1.5781724 $ 1.6678594 $ 1.5370399 $ 261,025
Nov 02, 2021 $ 1.6057407 $ 1.6579314 $ 1.5266146 $ 3,921,133
Nov 01, 2021 $ 1.5808390 $ 1.8015974 $ 1.4322152 $ 11,344,297
Oct 31, 2021 $ 1.4565805 $ 1.4712370 $ 1.4344075 $ 1,304,549
Oct 30, 2021 $ 1.4526911 $ 1.4619661 $ 1.4330358 $ 845,661
Oct 29, 2021 $ 1.4536793 $ 1.4566643 $ 1.4316375 $ 601,964
Oct 27, 2021 $ 1.4108721 $ 1.4772696 $ 1.3998933 $ 1,305,470
Oct 26, 2021 $ 1.4629030 $ 1.4953652 $ 1.4598239 $ 1,167,262
Oct 24, 2021 $ 1.4749864 $ 1.5027535 $ 1.4533330 $ 783,876
Oct 23, 2021 $ 1.4924841 $ 1.4983906 $ 1.4684448 $ 593,595
Oct 22, 2021 $ 1.4692061 $ 1.5015171 $ 1.4661738 $ 886,152
Oct 20, 2021 $ 1.5201402 $ 1.5517116 $ 1.4481553 $ 3,552,296
Oct 19, 2021 $ 1.4561903 $ 1.4584467 $ 1.4215943 $ 1,226,109
Oct 18, 2021 $ 1.4431620 $ 1.4282640 $ 1.4367350 $ 857,391
Oct 17, 2021 $ 1.4474099 $ 1.4686119 $ 1.4240227 $ 723,899
Oct 16, 2021 $ 1.4631241 $ 1.4900192 $ 1.4458484 $ 1,432,552
Oct 15, 2021 $ 1.4512491 $ 1.4893816 $ 1.4304382 $ 1,393,358
Oct 14, 2021 $ 1.4699952 $ 1.4900794 $ 1.4595717 $ 592,577
Oct 13, 2021 $ 1.4838191 $ 1.4853977 $ 1.4420691 $ 768,006
Oct 12, 2021 $ 1.4624340 $ 1.5076516 $ 1.4324640 $ 1,135,502
Oct 11, 2021 $ 1.5035132 $ 1.5301439 $ 1.4588337 $ 2,262,074
Oct 10, 2021 $ 1.4633903 $ 1.5077568 $ 1.4584425 $ 159,384
Oct 09, 2021 $ 1.4749817 $ 1.4869676 $ 1.4435995 $ 179,375
Oct 08, 2021 $ 1.4580894 $ 1.5021257 $ 1.4446132 $ 1,749,564
Oct 07, 2021 $ 1.4543145 $ 1.5056974 $ 1.4464053 $ 1,687,261
Oct 06, 2021 $ 1.4688865 $ 1.4929402 $ 1.4251755 $ 2,068,021
Oct 05, 2021 $ 1.4561246 $ 1.4660518 $ 1.4207239 $ 2,060,054
Oct 04, 2021 $ 1.4536679 $ 1.4968838 $ 1.4115197 $ 1,364,833
Oct 03, 2021 $ 1.4910076 $ 1.5142667 $ 1.4582189 $ 1,517,809
Oct 02, 2021 $ 1.4794582 $ 1.5254706 $ 1.4492437 $ 1,459,411
Oct 01, 2021 $ 1.4631211 $ 1.4712266 $ 1.3756218 $ 1,567,360
Sep 30, 2021 $ 1.3826206 $ 1.4020795 $ 1.3343136 $ 735,530
Sep 29, 2021 $ 1.3384491 $ 1.3575151 $ 1.3178535 $ 702,226
Sep 28, 2021 $ 1.3263186 $ 1.3649086 $ 1.3179659 $ 540,809
Sep 27, 2021 $ 1.3644535 $ 1.3905066 $ 1.3449687 $ 606,285
Sep 26, 2021 $ 1.3653165 $ 1.3775409 $ 1.3267960 $ 57,451
Sep 25, 2021 $ 1.3740181 $ 1.3816639 $ 1.3527815 $ 356,898
Sep 24, 2021 $ 1.3638392 $ 1.4524018 $ 1.3358483 $ 216,549
Sep 23, 2021 $ 1.4504872 $ 1.4654097 $ 1.4052494 $ 1,427,065
Sep 22, 2021 $ 1.4180013 $ 1.4187929 $ 1.2892814 $ 1,474,563
Sep 21, 2021 $ 1.2930841 $ 1.4156908 $ 1.2906544 $ 1,673,605
Sep 20, 2021 $ 1.3800223 $ 1.5506992 $ 1.3506035 $ 2,975,499
Sep 19, 2021 $ 1.5473877 $ 1.5994274 $ 1.5417568 $ 1,098,045
Sep 18, 2021 $ 1.5885460 $ 1.6145471 $ 1.5397115 $ 1,575,267
Sep 17, 2021 $ 1.5448291 $ 1.6312953 $ 1.5146430 $ 2,764,081
Sep 16, 2021 $ 1.5491032 $ 1.5761088 $ 1.4956717 $ 1,682,107
Sep 15, 2021 $ 1.5394290 $ 1.5561007 $ 1.5151286 $ 868,514
Sep 14, 2021 $ 1.5210424 $ 1.5354276 $ 1.4660136 $ 734,534
Sep 13, 2021 $ 1.4722104 $ 1.5568088 $ 1.4390219 $ 1,949,074
Sep 12, 2021 $ 1.5506930 $ 1.5701490 $ 1.4864282 $ 1,457,996
Sep 11, 2021 $ 1.4872506 $ 1.5189432 $ 1.4706836 $ 854,721
Sep 10, 2021 $ 1.4775228 $ 1.5852563 $ 1.4654189 $ 1,820,745
Sep 09, 2021 $ 1.5389958 $ 1.5815385 $ 1.5130286 $ 2,308,642
Sep 08, 2021 $ 1.5169020 $ 1.5825163 $ 1.4592848 $ 2,530,969
Sep 07, 2021 $ 1.5476981 $ 1.8551469 $ 1.5005340 $ 11,841,630
Sep 06, 2021 $ 1.7423383 $ 1.7584792 $ 1.6407725 $ 7,217,068
Sep 05, 2021 $ 1.6615821 $ 1.6636586 $ 1.6097194 $ 1,772,412
Sep 04, 2021 $ 1.6153778 $ 1.6521422 $ 1.6052330 $ 1,543,724
Sep 03, 2021 $ 1.6111476 $ 1.6342897 $ 1.5622284 $ 1,543,963
Sep 02, 2021 $ 1.5880458 $ 1.6083048 $ 1.5699814 $ 1,423,290
Sep 01, 2021 $ 1.5796135 $ 1.5991666 $ 1.5153686 $ 2,205,838
Aug 31, 2021 $ 1.5284424 $ 1.5602349 $ 1.5100299 $ 1,398,407
Aug 30, 2021 $ 1.5269891 $ 1.5651980 $ 1.5153624 $ 858,465
Aug 29, 2021 $ 1.5618731 $ 1.5962124 $ 1.5571758 $ 783,018
Aug 27, 2021 $ 1.6024353 $ 1.6046947 $ 1.5140598 $ 1,311,350
Aug 26, 2021 $ 1.5524091 $ 1.6199429 $ 1.5309223 $ 1,584,090
Aug 25, 2021 $ 1.6127084 $ 1.6316114 $ 1.5728742 $ 1,636,176
Aug 24, 2021 $ 1.6109611 $ 1.6990453 $ 1.5944972 $ 2,508,077
Aug 23, 2021 $ 1.6990532 $ 1.7127975 $ 1.6160667 $ 2,741,818
Aug 22, 2021 $ 1.6164308 $ 1.6740928 $ 1.5779005 $ 2,144,618
Aug 21, 2021 $ 1.6297834 $ 1.6783033 $ 1.6085801 $ 2,640,904
Aug 20, 2021 $ 1.6382825 $ 1.6387958 $ 1.5429667 $ 2,809,000
Aug 19, 2021 $ 1.5647192 $ 1.5674010 $ 1.4737111 $ 222,668
Aug 18, 2021 $ 1.5342288 $ 1.5677479 $ 1.5082747 $ 115,232
Aug 17, 2021 $ 1.5320413 $ 1.6844266 $ 1.5262827 $ 4,187,575
Aug 16, 2021 $ 1.6137225 $ 1.6746682 $ 1.5959510 $ 2,093,914
Aug 15, 2021 $ 1.6340580 $ 1.7091521 $ 1.5924968 $ 4,909,567
Aug 14, 2021 $ 1.6212053 $ 1.6716805 $ 1.5740250 $ 4,643,583
Aug 13, 2021 $ 1.6090056 $ 1.6194349 $ 1.4566579 $ 4,345,719
Aug 12, 2021 $ 1.4640584 $ 1.5854244 $ 1.4445955 $ 3,532,613
Aug 11, 2021 $ 1.5356140 $ 1.5878461 $ 1.4926598 $ 3,765,037
Aug 10, 2021 $ 1.4947542 $ 1.5489566 $ 1.4474054 $ 4,245,373
Aug 08, 2021 $ 1.3977758 $ 1.4678695 $ 1.3866623 $ 2,382,339
Aug 07, 2021 $ 1.4610040 $ 1.5082849 $ 1.3818252 $ 4,457,699
Aug 06, 2021 $ 1.3835339 $ 1.3918058 $ 1.3335253 $ 1,313,664
Aug 05, 2021 $ 1.3513456 $ 1.3676626 $ 1.3200268 $ 71,194
Aug 04, 2021 $ 1.3599810 $ 1.3769399 $ 1.3231058 $ 123,692
Aug 03, 2021 $ 1.3481905 $ 1.3823697 $ 1.3351523 $ 678,422
Aug 02, 2021 $ 1.3713959 $ 1.3866959 $ 1.3455699 $ 798,963
Aug 01, 2021 $ 1.3610919 $ 1.4408913 $ 1.3563351 $ 2,162,218
Jul 31, 2021 $ 1.3958220 $ 1.4132738 $ 1.3564693 $ 2,016,983
Jul 30, 2021 $ 1.3825766 $ 1.3937448 $ 1.3222571 $ 1,261,193
Jul 29, 2021 $ 1.3501647 $ 1.3570492 $ 1.3206791 $ 812,248
Jul 28, 2021 $ 1.3449702 $ 1.3755412 $ 1.3141799 $ 1,650,446
Jul 27, 2021 $ 1.3210284 $ 1.3352169 $ 1.2930330 $ 946,646
Jul 26, 2021 $ 1.3155884 $ 1.3979478 $ 1.2975852 $ 3,136,109
Jul 25, 2021 $ 1.3071694 $ 1.3212357 $ 1.2666201 $ 957,029
Jul 24, 2021 $ 1.3011170 $ 1.3170008 $ 1.2538302 $ 1,443,720
Jul 23, 2021 $ 1.2604952 $ 1.2772945 $ 1.2263055 $ 1,123,180
Jul 22, 2021 $ 1.2584825 $ 1.2797333 $ 1.2216563 $ 950,284
Jul 21, 2021 $ 1.2408523 $ 1.2521629 $ 1.1700247 $ 1,166,209
Jul 20, 2021 $ 1.1874831 $ 1.2230544 $ 1.1345811 $ 1,583,927
Jul 19, 2021 $ 1.2141065 $ 1.2646613 $ 1.1859946 $ 2,484,823
Jul 18, 2021 $ 1.2494526 $ 1.2967956 $ 1.2115868 $ 2,590,784
Jul 17, 2021 $ 1.2708571 $ 1.2807646 $ 1.2183592 $ 967,884
Jul 16, 2021 $ 1.2241833 $ 1.2922338 $ 1.2178581 $ 1,291,082
Jul 15, 2021 $ 1.2342372 $ 1.2892544 $ 1.2105638 $ 636,000
Jul 14, 2021 $ 1.2798569 $ 1.3869687 $ 1.2040587 $ 2,822,596
Jul 13, 2021 $ 1.2809380 $ 1.3229843 $ 1.2617622 $ 850,853
Jul 12, 2021 $ 1.3205259 $ 1.3527672 $ 1.3107955 $ 571,145
Jul 11, 2021 $ 1.3327609 $ 1.3548805 $ 1.3123226 $ 420,090
Jul 10, 2021 $ 1.3185034 $ 1.3600143 $ 1.3060345 $ 591,329
Jul 09, 2021 $ 1.3475879 $ 1.3611894 $ 1.2919791 $ 94,602
Jul 08, 2021 $ 1.3256321 $ 1.3710837 $ 1.2989813 $ 185,389
Jul 07, 2021 $ 1.3618010 $ 1.4024771 $ 1.3438351 $ 1,036,411
Jul 06, 2021 $ 1.3681270 $ 1.3945661 $ 1.3503852 $ 847,647
Jul 05, 2021 $ 1.3654038 $ 1.4393950 $ 1.3333060 $ 1,924,338
Jul 04, 2021 $ 1.4367881 $ 1.4625801 $ 1.4016272 $ 1,001,442
Jul 03, 2021 $ 1.4134007 $ 1.4543938 $ 1.3755805 $ 1,134,217
Jul 02, 2021 $ 1.3928585 $ 1.4118105 $ 1.3291070 $ 1,239,126
Jul 01, 2021 $ 1.3893989 $ 1.4605666 $ 1.3599265 $ 1,503,345
Jun 29, 2021 $ 1.5020609 $ 1.5622012 $ 1.4094566 $ 3,917,411
Jun 28, 2021 $ 1.4063980 $ 1.4447905 $ 1.3748302 $ 2,049,193
Jun 27, 2021 $ 1.4077360 $ 1.4077360 $ 1.3149965 $ 1,758,466
Jun 26, 2021 $ 1.3293939 $ 1.3584617 $ 1.2605212 $ 1,500,031
Jun 25, 2021 $ 1.3213581 $ 1.4680124 $ 1.3127097 $ 2,256,152
Jun 24, 2021 $ 1.4334720 $ 1.4800505 $ 1.3670874 $ 2,137,405
Jun 23, 2021 $ 1.4083348 $ 1.4928022 $ 1.2578190 $ 4,450,663
Jun 22, 2021 $ 1.2781293 $ 1.4847123 $ 1.1674716 $ 7,514,031
Jun 21, 2021 $ 1.4623103 $ 1.7451423 $ 1.4503689 $ 4,497,566
Jun 20, 2021 $ 1.7434945 $ 1.8345901 $ 1.6333964 $ 4,830,071
Jun 19, 2021 $ 1.8342821 $ 1.8626680 $ 1.7380874 $ 4,116,406
Jun 18, 2021 $ 1.7893418 $ 1.8922339 $ 1.7445159 $ 4,059,300
Jun 17, 2021 $ 1.7983919 $ 1.8610998 $ 1.7733865 $ 1,389,306
Jun 16, 2021 $ 1.8110892 $ 1.9142558 $ 1.7929001 $ 2,377,902
Jun 15, 2021 $ 1.8954761 $ 1.9458667 $ 1.8771968 $ 2,394,394
Jun 14, 2021 $ 1.9333196 $ 1.9740642 $ 1.8359687 $ 5,094,041
Jun 13, 2021 $ 1.9178861 $ 1.9533123 $ 1.7810477 $ 4,090,225
Jun 12, 2021 $ 1.8056108 $ 1.8526519 $ 1.7268502 $ 3,767,003
Jun 11, 2021 $ 1.8395099 $ 1.9786197 $ 1.8300633 $ 4,492,261
Jun 10, 2021 $ 1.9558297 $ 2.0950167 $ 1.9058225 $ 4,787,871
Jun 09, 2021 $ 2.0696428 $ 2.1079194 $ 1.8714058 $ 7,900,761
Jun 08, 2021 $ 1.9442941 $ 2.1290390 $ 1.7088316 $ 13,509,812
Jun 07, 2021 $ 2.1185707 $ 2.2687014 $ 2.0447888 $ 8,939,649
Jun 06, 2021 $ 2.1979956 $ 2.2811257 $ 2.1314205 $ 5,163,636
Jun 05, 2021 $ 2.1446526 $ 2.4007924 $ 2.1065256 $ 10,172,018
Jun 04, 2021 $ 2.3193281 $ 2.4645569 $ 2.1177858 $ 22,058,346
Jun 03, 2021 $ 2.4529875 $ 2.9105084 $ 2.3812372 $ 53,141,127
Jun 02, 2021 $ 2.4493530 $ 2.5166836 $ 2.2532261 $ 12,617,616
Jun 01, 2021 $ 2.2759148 $ 2.3493102 $ 2.2120740 $ 9,827,015
May 31, 2021 $ 2.3038326 $ 2.3315251 $ 2.0545274 $ 15,105,121
May 30, 2021 $ 2.2135090 $ 2.2584778 $ 2.0361161 $ 12,882,432
May 29, 2021 $ 2.2218865 $ 2.3607577 $ 1.9143694 $ 20,884,219
May 28, 2021 $ 2.1481561 $ 2.4479896 $ 1.9760782 $ 19,226,798
May 27, 2021 $ 2.3980055 $ 2.6748812 $ 2.1684381 $ 33,530,982
May 26, 2021 $ 2.3137228 $ 2.4922065 $ 2.1720012 $ 24,043,238
May 25, 2021 $ 2.4783888 $ 2.5087799 $ 1.6049751 $ 69,999,564
May 24, 2021 $ 1.7065910 $ 1.7348860 $ 1.4722839 $ 9,596,488
May 23, 2021 $ 1.5274750 $ 1.8613357 $ 1.3410028 $ 11,193,544
May 22, 2021 $ 1.7591173 $ 1.9598022 $ 1.6849542 $ 7,188,554
May 21, 2021 $ 1.8857526 $ 2.2590760 $ 1.7743197 $ 7,994,593
May 20, 2021 $ 2.1909009 $ 2.2646552 $ 1.8123006 $ 16,115,472
May 19, 2021 $ 1.8556392 $ 2.5099502 $ 1.5475115 $ 17,236,286
May 18, 2021 $ 2.4675021 $ 2.7173752 $ 2.4306951 $ 11,683,098
May 17, 2021 $ 2.5215993 $ 2.5596566 $ 2.2859956 $ 12,270,121
May 16, 2021 $ 2.5485977 $ 2.6170394 $ 2.3657877 $ 11,378,881
May 15, 2021 $ 2.4371775 $ 2.6893129 $ 2.4132903 $ 12,413,348
May 14, 2021 $ 2.5558500 $ 2.6459414 $ 2.5040466 $ 8,013,279
May 13, 2021 $ 2.5790886 $ 2.7130562 $ 2.2938309 $ 25,316,244
May 12, 2021 $ 2.4177704 $ 3.0419973 $ 2.3819868 $ 15,751,292
May 11, 2021 $ 2.9818058 $ 3.0065567 $ 2.7682841 $ 15,364,425
May 10, 2021 $ 2.9173620 $ 3.1907281 $ 2.9153125 $ 13,147,906
May 09, 2021 $ 3.1334912 $ 3.3398577 $ 2.9632371 $ 24,048,352
May 08, 2021 $ 3.1253126 $ 3.2101905 $ 3.0800416 $ 11,424,467
May 07, 2021 $ 3.1313447 $ 3.2691962 $ 3.0088376 $ 27,151,884
May 06, 2021 $ 3.2107109 $ 3.4283694 $ 2.9873759 $ 53,904,499
May 05, 2021 $ 3.1035117 $ 3.1082957 $ 2.4329411 $ 37,550,230
May 04, 2021 $ 2.4475935 $ 2.8240933 $ 2.4126234 $ 18,075,658
May 03, 2021 $ 2.8208514 $ 2.9628540 $ 2.7800491 $ 14,530,388
May 02, 2021 $ 2.8353275 $ 3.0293204 $ 2.7982495 $ 14,617,474
May 01, 2021 $ 3.0057766 $ 3.1383983 $ 2.8436775 $ 23,709,400
Apr 30, 2021 $ 3.0048073 $ 3.0634539 $ 2.6305370 $ 24,462,672
Apr 29, 2021 $ 2.6766335 $ 2.7775061 $ 2.5789067 $ 15,487,510
Apr 28, 2021 $ 2.7698245 $ 2.9815770 $ 2.5433304 $ 41,877,622
Apr 27, 2021 $ 2.6931776 $ 2.8154023 $ 2.4726796 $ 27,670,737
Apr 26, 2021 $ 2.5185293 $ 2.5483296 $ 2.1266350 $ 17,192,227
Apr 25, 2021 $ 2.1291376 $ 2.3998394 $ 2.0291944 $ 24,335,473
Apr 24, 2021 $ 2.0850638 $ 2.1876968 $ 2.0036077 $ 8,849,925
Apr 23, 2021 $ 2.1877163 $ 2.3894954 $ 1.8864259 $ 30,502,745
Apr 22, 2021 $ 2.3246065 $ 3.2237362 $ 2.2795028 $ 34,345,119
Apr 21, 2021 $ 2.8123994 $ 3.2635070 $ 2.8056936 $ 23,765,350
Apr 20, 2021 $ 3.1786854 $ 3.3164749 $ 2.9011879 $ 29,414,964
Apr 19, 2021 $ 3.1953846 $ 3.8011336 $ 3.1248861 $ 59,549,953
Apr 18, 2021 $ 3.3630860 $ 4.1075410 $ 2.7301616 $ 98,638,864
Apr 17, 2021 $ 3.9954799 $ 4.3671509 $ 3.1382066 $ 156,980,425
Apr 16, 2021 $ 3.1576209 $ 3.3348743 $ 2.4827643 $ 89,602,827
Apr 15, 2021 $ 2.5097294 $ 2.5884967 $ 2.4039054 $ 7,628,763
Apr 14, 2021 $ 2.5208843 $ 2.5750183 $ 2.3128330 $ 17,262,573
Apr 13, 2021 $ 2.4141368 $ 2.4473612 $ 2.3292894 $ 7,181,417
Apr 12, 2021 $ 2.3509044 $ 2.4785609 $ 2.3147051 $ 8,723,067
Apr 11, 2021 $ 2.4769357 $ 2.4984679 $ 2.2657602 $ 16,801,143
Apr 10, 2021 $ 2.2694325 $ 2.3306986 $ 2.2188986 $ 9,746,425
Apr 09, 2021 $ 2.2626523 $ 2.3231217 $ 2.1549052 $ 4,834,569
Apr 08, 2021 $ 2.2147933 $ 2.2610651 $ 2.0964359 $ 6,670,140
Apr 07, 2021 $ 2.1191116 $ 2.2755122 $ 2.0483631 $ 7,525,000
Apr 06, 2021 $ 2.2678223 $ 2.3277220 $ 2.1218008 $ 15,328,278
Apr 05, 2021 $ 2.1855875 $ 2.1933585 $ 2.0087257 $ 8,017,709
Apr 04, 2021 $ 2.0389239 $ 2.0415946 $ 1.9635629 $ 2,438,695
Apr 03, 2021 $ 1.9809393 $ 2.1272898 $ 1.9643789 $ 5,390,679
Apr 02, 2021 $ 2.0704838 $ 2.1230128 $ 2.0546273 $ 5,205,889
Apr 01, 2021 $ 2.0655889 $ 2.1177242 $ 2.0373047 $ 4,132,573
Mar 31, 2021 $ 2.0707200 $ 2.1159451 $ 2.0005171 $ 3,643,628
Mar 30, 2021 $ 2.1103371 $ 2.1263270 $ 2.0557215 $ 5,208,408
Mar 29, 2021 $ 2.0873163 $ 2.0946072 $ 2.0075674 $ 4,662,850
Mar 28, 2021 $ 2.0457198 $ 2.1206404 $ 1.9794881 $ 5,352,033
Mar 27, 2021 $ 2.0206417 $ 2.0604519 $ 1.9664523 $ 4,235,337
Mar 26, 2021 $ 2.0372158 $ 2.2118180 $ 1.9525937 $ 15,580,448
Mar 25, 2021 $ 2.0425568 $ 2.2208752 $ 1.8058060 $ 25,190,395
Mar 24, 2021 $ 1.8287634 $ 1.9748056 $ 1.8092559 $ 4,849,090
Mar 23, 2021 $ 1.9010739 $ 1.9043633 $ 1.8018662 $ 2,701,439
Mar 22, 2021 $ 1.8248625 $ 1.9023240 $ 1.8222524 $ 252,105
Mar 21, 2021 $ 1.8623910 $ 1.9267305 $ 1.8155722 $ 3,364,876
Mar 20, 2021 $ 1.8943186 $ 1.9463274 $ 1.8691701 $ 3,770,361
Mar 19, 2021 $ 1.8843898 $ 1.9174960 $ 1.8219578 $ 3,105,270
Mar 18, 2021 $ 1.8401870 $ 1.8772767 $ 1.8271033 $ 2,623,487
Mar 17, 2021 $ 1.8668510 $ 1.8858515 $ 1.7825454 $ 4,537,876
Mar 16, 2021 $ 1.8620548 $ 1.8868415 $ 1.7986998 $ 3,761,575
Mar 15, 2021 $ 1.8773733 $ 1.9358955 $ 1.7928940 $ 4,699,293
Mar 14, 2021 $ 1.9161376 $ 1.9917110 $ 1.8975349 $ 3,706,816
Mar 13, 2021 $ 1.9887655 $ 2.0105587 $ 1.8749408 $ 6,328,690
Mar 12, 2021 $ 1.9547775 $ 2.0214869 $ 1.9142147 $ 4,110,898
Mar 11, 2021 $ 2.0191599 $ 2.0549215 $ 1.9434882 $ 6,329,950
Mar 10, 2021 $ 1.9891242 $ 2.0688376 $ 1.9109190 $ 5,834,993
Mar 09, 2021 $ 2.0493125 $ 2.0813615 $ 1.9589585 $ 8,124,227
Mar 08, 2021 $ 1.9799807 $ 1.9930711 $ 1.9040879 $ 4,199,485
Mar 07, 2021 $ 1.9790305 $ 1.9974762 $ 1.8998726 $ 4,814,271
Mar 06, 2021 $ 1.9436288 $ 2.0249357 $ 1.8683397 $ 6,507,387
Mar 05, 2021 $ 1.9302242 $ 1.9746338 $ 1.8547462 $ 5,564,883
Mar 04, 2021 $ 1.9702580 $ 2.1274983 $ 1.9494364 $ 7,170,118
Mar 03, 2021 $ 2.0766124 $ 2.1334172 $ 1.8390432 $ 15,519,943
Mar 02, 2021 $ 1.8458474 $ 1.9300843 $ 1.8206140 $ 6,836,764
Mar 01, 2021 $ 1.9062173 $ 1.9176774 $ 1.7192455 $ 9,115,800
Feb 28, 2021 $ 1.7450685 $ 1.8914317 $ 1.6535213 $ 8,156,765
Feb 27, 2021 $ 1.8719299 $ 1.9435779 $ 1.8142955 $ 8,127,805
Feb 26, 2021 $ 1.8303420 $ 1.9671896 $ 1.7391567 $ 11,986,023
Feb 25, 2021 $ 1.9342126 $ 2.1819253 $ 1.9194025 $ 9,860,252
Feb 24, 2021 $ 2.1110664 $ 2.2641074 $ 1.9513161 $ 18,032,639
Feb 23, 2021 $ 2.0230548 $ 2.3767199 $ 1.7067001 $ 29,927,116
Feb 22, 2021 $ 2.3703799 $ 2.6048200 $ 2.1428605 $ 23,033,660
Feb 21, 2021 $ 2.6048200 $ 2.6517812 $ 2.4952880 $ 10,245,293
Feb 20, 2021 $ 2.5424314 $ 2.8112647 $ 2.4770411 $ 41,659,859
Feb 19, 2021 $ 2.6217508 $ 2.6360786 $ 2.4428407 $ 17,044,278
Feb 18, 2021 $ 2.5342012 $ 2.6124571 $ 2.4724793 $ 12,909,748
Feb 17, 2021 $ 2.5788717 $ 2.6515317 $ 2.3784503 $ 24,053,351
Feb 16, 2021 $ 2.4325183 $ 2.5742295 $ 2.3615860 $ 16,800,748
Feb 15, 2021 $ 2.4599942 $ 2.5576550 $ 2.2758161 $ 26,365,708
Feb 14, 2021 $ 2.4397292 $ 2.7055967 $ 2.3460571 $ 31,222,244
Feb 13, 2021 $ 2.5638899 $ 2.8100014 $ 2.4384078 $ 49,811,182
Feb 12, 2021 $ 2.7983322 $ 2.8504476 $ 2.3818428 $ 72,261,364
Feb 11, 2021 $ 2.4934107 $ 2.7054916 $ 2.1261705 $ 67,195,749
Feb 10, 2021 $ 2.2004469 $ 2.3859746 $ 1.8782974 $ 60,193,383
Feb 09, 2021 $ 1.9430170 $ 1.9683503 $ 1.8065994 $ 24,842,808
Feb 08, 2021 $ 1.8188663 $ 1.8464302 $ 1.7122988 $ 9,890,394
Feb 07, 2021 $ 1.7496072 $ 1.8189516 $ 1.6916702 $ 12,485,070
Feb 06, 2021 $ 1.8189516 $ 1.9183798 $ 1.7466212 $ 15,039,407
Feb 05, 2021 $ 1.9183798 $ 1.9400430 $ 1.6438709 $ 29,260,248
Feb 04, 2021 $ 1.6809248 $ 1.7002137 $ 1.5996825 $ 8,071,730
Feb 03, 2021 $ 1.6494389 $ 1.6937911 $ 1.6010105 $ 8,660,755
Feb 02, 2021 $ 1.6581382 $ 1.6848354 $ 1.5740409 $ 7,566,714
Feb 01, 2021 $ 1.5882839 $ 1.6532920 $ 1.5459926 $ 9,418,780
Jan 31, 2021 $ 1.5595773 $ 1.6583097 $ 1.5429231 $ 7,750,038
Jan 30, 2021 $ 1.6291052 $ 1.7493521 $ 1.5648495 $ 10,551,643
Jan 29, 2021 $ 1.6131991 $ 1.6716880 $ 1.5464057 $ 10,559,632
Jan 28, 2021 $ 1.5744931 $ 1.6177988 $ 1.4930143 $ 4,945,437
Jan 27, 2021 $ 1.5084246 $ 1.6605649 $ 1.4742836 $ 5,935,937
Jan 26, 2021 $ 1.6454695 $ 1.6986399 $ 1.5747150 $ 5,691,036
Jan 25, 2021 $ 1.6682117 $ 1.7835776 $ 1.6436512 $ 6,472,979
Jan 24, 2021 $ 1.7396099 $ 1.8185779 $ 1.6825183 $ 11,662,858
Jan 23, 2021 $ 1.7177111 $ 1.7804063 $ 1.6406121 $ 15,856,843
Jan 22, 2021 $ 1.6511780 $ 1.6909388 $ 1.4416104 $ 15,207,824
Jan 21, 2021 $ 1.5661635 $ 1.6786595 $ 1.5493153 $ 10,486,764
Jan 20, 2021 $ 1.6162705 $ 1.6438152 $ 1.5273047 $ 7,898,078
Jan 19, 2021 $ 1.6348569 $ 1.6997875 $ 1.6275607 $ 8,338,808
Jan 18, 2021 $ 1.6289477 $ 1.6940215 $ 1.5964478 $ 5,648,601
Jan 17, 2021 $ 1.6682525 $ 1.8542051 $ 1.5607498 $ 19,679,563
Jan 16, 2021 $ 1.8193873 $ 1.8806418 $ 1.5288152 $ 48,853,820
Jan 15, 2021 $ 1.5434663 $ 1.6016495 $ 1.4335201 $ 8,893,978
Jan 14, 2021 $ 1.5839390 $ 1.6251320 $ 1.5115940 $ 10,097,647
Jan 13, 2021 $ 1.5373748 $ 1.5574246 $ 1.4163356 $ 6,585,221
Jan 12, 2021 $ 1.4777912 $ 1.5884814 $ 1.3961906 $ 13,312,709
Jan 11, 2021 $ 1.4524589 $ 1.7518679 $ 1.3409433 $ 20,109,969
Jan 10, 2021 $ 1.7506711 $ 2.0397302 $ 1.5686773 $ 56,878,510
Jan 09, 2021 $ 1.7070569 $ 1.7359768 $ 1.5807130 $ 12,153,634
Jan 08, 2021 $ 1.6878210 $ 1.7380297 $ 1.4591268 $ 26,315,093
Jan 07, 2021 $ 1.5563727 $ 1.6116292 $ 1.4596074 $ 14,026,892
Jan 06, 2021 $ 1.5293301 $ 1.6486555 $ 1.4038323 $ 18,025,629
Jan 05, 2021 $ 1.4182948 $ 1.4455743 $ 1.3625372 $ 3,698,067
Jan 04, 2021 $ 1.4093297 $ 1.5197748 $ 1.3488571 $ 9,485,511
Jan 03, 2021 $ 1.4583043 $ 1.5518578 $ 1.3491055 $ 15,444,265
Jan 02, 2021 $ 1.3599547 $ 1.3918562 $ 1.3358362 $ 3,171,749
Jan 01, 2021 $ 1.3636867 $ 1.3942910 $ 1.3420851 $ 2,398,769
Dec 31, 2020 $ 1.3550432 $ 1.3859378 $ 1.3128632 $ 4,364,694
Dec 30, 2020 $ 1.3669808 $ 1.4187799 $ 1.3333143 $ 3,722,302
Dec 29, 2020 $ 1.3436979 $ 1.3680698 $ 1.2948482 $ 3,619,686
Dec 28, 2020 $ 1.3600928 $ 1.4280759 $ 1.3537724 $ 3,407,835
Dec 27, 2020 $ 1.3680391 $ 1.4629771 $ 1.3057373 $ 6,789,728
Dec 26, 2020 $ 1.3991208 $ 1.4358220 $ 1.3666953 $ 2,717,079
Dec 25, 2020 $ 1.4139763 $ 1.4707726 $ 1.3665393 $ 4,259,772
Dec 24, 2020 $ 1.4167618 $ 1.4320628 $ 1.2739009 $ 6,226,143
Dec 23, 2020 $ 1.3198665 $ 1.4878008 $ 1.2747006 $ 8,150,437
Dec 22, 2020 $ 1.4825150 $ 1.4926518 $ 1.3892861 $ 6,615,422
Dec 21, 2020 $ 1.4189338 $ 1.7002175 $ 1.4046346 $ 13,833,619
Dec 20, 2020 $ 1.5906800 $ 1.6866109 $ 1.4645140 $ 17,662,021
Dec 19, 2020 $ 1.5033351 $ 1.5431765 $ 1.4800012 $ 4,055,481
Dec 18, 2020 $ 1.5316239 $ 1.5549410 $ 1.4525334 $ 4,875,545
Dec 17, 2020 $ 1.4882111 $ 1.5880960 $ 1.4327244 $ 10,008,599
Dec 16, 2020 $ 1.4493368 $ 1.4509147 $ 1.3583036 $ 5,060,174
Dec 15, 2020 $ 1.3858657 $ 1.3946808 $ 1.3352193 $ 2,354,103
Dec 14, 2020 $ 1.3675708 $ 1.3921766 $ 1.3235010 $ 2,180,510
Dec 13, 2020 $ 1.3590292 $ 1.4031042 $ 1.3308798 $ 5,045,966
Dec 12, 2020 $ 1.3430955 $ 1.3576350 $ 1.2705781 $ 3,514,601
Dec 11, 2020 $ 1.2787013 $ 1.3340630 $ 1.2772696 $ 1,462,937
Dec 10, 2020 $ 1.3283099 $ 1.3408440 $ 1.2909854 $ 1,609,156
Dec 09, 2020 $ 1.3401484 $ 1.3653918 $ 1.2475909 $ 3,589,103
Dec 08, 2020 $ 1.3078997 $ 1.4144402 $ 1.2937326 $ 3,315,615
Dec 07, 2020 $ 1.4033946 $ 1.4451606 $ 1.3878272 $ 1,991,883
Dec 06, 2020 $ 1.4395490 $ 1.4942239 $ 1.3983898 $ 2,707,793
Dec 05, 2020 $ 1.4525961 $ 1.4630563 $ 1.4071042 $ 2,497,347
Dec 04, 2020 $ 1.4234534 $ 1.5814146 $ 1.4191055 $ 7,672,773
Dec 03, 2020 $ 1.5489495 $ 1.5884886 $ 1.3753735 $ 12,226,878
Dec 02, 2020 $ 1.3861690 $ 1.3987810 $ 1.3598880 $ 2,287,886
Dec 01, 2020 $ 1.3712360 $ 1.4844180 $ 1.3727060 $ 5,646,045
Nov 30, 2020 $ 1.4868571 $ 1.5115615 $ 1.3757956 $ 5,578,497
Nov 29, 2020 $ 1.3931750 $ 1.4238208 $ 1.3615915 $ 2,680,488
Nov 28, 2020 $ 1.4162389 $ 1.4345423 $ 1.3257791 $ 6,750,336
Nov 27, 2020 $ 1.3447106 $ 1.3825891 $ 1.2814738 $ 4,227,851
Nov 26, 2020 $ 1.3217140 $ 1.5386420 $ 1.2594680 $ 9,593,208
Nov 25, 2020 $ 1.5389113 $ 1.7070734 $ 1.4855526 $ 10,479,461
Nov 24, 2020 $ 1.6638199 $ 1.7995118 $ 1.4757775 $ 22,494,210
Nov 23, 2020 $ 1.5518261 $ 1.5607949 $ 1.3591477 $ 10,388,775
Nov 22, 2020 $ 1.3847028 $ 1.4384760 $ 1.3445830 $ 5,767,920
Nov 21, 2020 $ 1.3945434 $ 1.5232558 $ 1.2672198 $ 16,926,095
Nov 20, 2020 $ 1.2766039 $ 1.2925628 $ 1.2467631 $ 2,571,616
Nov 19, 2020 $ 1.2605991 $ 1.2836787 $ 1.2408689 $ 1,159,327
Nov 18, 2020 $ 1.2629380 $ 1.2920689 $ 1.2346370 $ 2,311,461
Nov 17, 2020 $ 1.2859234 $ 1.2869883 $ 1.2545172 $ 2,098,056
Nov 16, 2020 $ 1.2566887 $ 1.2697408 $ 1.2336004 $ 1,314,216
Nov 15, 2020 $ 1.2411330 $ 1.2352140 $ 1.2417270 $ 529,002
Nov 14, 2020 $ 1.2430917 $ 1.2806530 $ 1.2354458 $ 1,522,216
Nov 13, 2020 $ 1.2475046 $ 1.2532085 $ 1.2285078 $ 1,086,083
Nov 12, 2020 $ 1.2336115 $ 1.2545495 $ 1.2198017 $ 981,591
Nov 11, 2020 $ 1.2457883 $ 1.2577738 $ 1.2339778 $ 1,136,152
Nov 10, 2020 $ 1.2441540 $ 1.2555730 $ 1.2268742 $ 628,885
Nov 09, 2020 $ 1.2411427 $ 1.2922709 $ 1.2180380 $ 1,405,148
Nov 08, 2020 $ 1.2755929 $ 1.2757504 $ 1.2395775 $ 1,125,384
Nov 07, 2020 $ 1.2531511 $ 1.3298009 $ 1.2294779 $ 2,732,836
Nov 06, 2020 $ 1.3086679 $ 1.3121124 $ 1.2499264 $ 2,888,186
Nov 05, 2020 $ 1.2538172 $ 1.2724278 $ 1.2351863 $ 1,602,386
Nov 04, 2020 $ 1.2448077 $ 1.2506547 $ 1.2117210 $ 863,766
Nov 03, 2020 $ 1.2460464 $ 1.2487278 $ 1.2023086 $ 1,056,142
Nov 02, 2020 $ 1.2432333 $ 1.2861871 $ 1.2198167 $ 1,378,458
Nov 01, 2020 $ 1.2616480 $ 1.2739826 $ 1.2531275 $ 658,252
Oct 31, 2020 $ 1.2669329 $ 1.2894995 $ 1.2525817 $ 917,083
Oct 30, 2020 $ 1.2709685 $ 1.2985515 $ 1.2403676 $ 1,308,713
Oct 29, 2020 $ 1.2839774 $ 1.3161924 $ 1.2586251 $ 1,586,091
Oct 28, 2020 $ 1.3120961 $ 1.3604425 $ 1.2935820 $ 1,541,291
Oct 27, 2020 $ 1.3424576 $ 1.3554311 $ 1.3080790 $ 1,642,661
Oct 26, 2020 $ 1.3236395 $ 1.3901010 $ 1.3136849 $ 2,346,376
Oct 25, 2020 $ 1.3785648 $ 1.4309601 $ 1.3516824 $ 3,860,587
Oct 24, 2020 $ 1.3822588 $ 1.3910006 $ 1.3280813 $ 2,176,988
Oct 23, 2020 $ 1.3346991 $ 1.3553262 $ 1.3104473 $ 1,856,970
Oct 22, 2020 $ 1.3353798 $ 1.3663635 $ 1.2805952 $ 3,151,999
Oct 21, 2020 $ 1.2884526 $ 1.3153192 $ 1.2522789 $ 1,935,126
Oct 20, 2020 $ 1.2592356 $ 1.3075490 $ 1.2407364 $ 1,651,417
Oct 19, 2020 $ 1.2876475 $ 1.2911668 $ 1.2262083 $ 1,235,015
Oct 18, 2020 $ 1.2467058 $ 1.2476066 $ 1.2270469 $ 350,206
Oct 17, 2020 $ 1.2295842 $ 1.2391360 $ 1.2164412 $ 295,822
Oct 16, 2020 $ 1.2234862 $ 1.2453020 $ 1.2083656 $ 977,104
Oct 15, 2020 $ 1.2410989 $ 1.2561911 $ 1.2246931 $ 671,005
Oct 14, 2020 $ 1.2549629 $ 1.2650751 $ 1.2385179 $ 862,843
Oct 13, 2020 $ 1.2625601 $ 1.2701269 $ 1.2234069 $ 1,038,561
Oct 12, 2020 $ 1.2391886 $ 1.2521178 $ 1.2208599 $ 882,627
Oct 11, 2020 $ 1.2465981 $ 1.2524740 $ 1.2387367 $ 709,239
Oct 10, 2020 $ 1.2427941 $ 1.2749965 $ 1.2422156 $ 1,569,595
Oct 09, 2020 $ 1.2427058 $ 1.2570342 $ 1.2194623 $ 940,353
Oct 08, 2020 $ 1.2282312 $ 1.2441003 $ 1.1998667 $ 768,027
Oct 07, 2020 $ 1.2195361 $ 1.2244778 $ 1.2060281 $ 651,315
Oct 06, 2020 $ 1.2223128 $ 1.2600401 $ 1.2009271 $ 1,445,881
Oct 05, 2020 $ 1.2600401 $ 1.2635876 $ 1.2333525 $ 1,277,933
Oct 04, 2020 $ 1.2551248 $ 1.2747271 $ 1.2045353 $ 2,008,038
Oct 03, 2020 $ 1.2107289 $ 1.2155550 $ 1.1861072 $ 630,152
Oct 02, 2020 $ 1.1914738 $ 1.2149788 $ 1.1764255 $ 1,033,890
Oct 01, 2020 $ 1.2139330 $ 1.2401901 $ 1.1925019 $ 1,124,594
Sep 30, 2020 $ 1.2248395 $ 1.2372854 $ 1.2084536 $ 545,731
Sep 29, 2020 $ 1.2347496 $ 1.2676467 $ 1.2093831 $ 1,186,279
Sep 28, 2020 $ 1.2638997 $ 1.2732537 $ 1.2421213 $ 926,188
Sep 27, 2020 $ 1.2570135 $ 1.2729717 $ 1.2225364 $ 1,580,772
Sep 26, 2020 $ 1.2436134 $ 1.2665999 $ 1.2047895 $ 2,248,426
Sep 25, 2020 $ 1.2047921 $ 1.2232660 $ 1.1717841 $ 1,804,034
Sep 24, 2020 $ 1.2032858 $ 1.2056733 $ 1.1607736 $ 2,387,971
Sep 23, 2020 $ 1.1718568 $ 1.2539722 $ 1.1702867 $ 1,183,419
Sep 22, 2020 $ 1.2510139 $ 1.2707671 $ 1.2194421 $ 955,450
Sep 21, 2020 $ 1.2330557 $ 1.3705233 $ 1.2089388 $ 4,846,072
Sep 20, 2020 $ 1.2923091 $ 1.3127256 $ 1.2616676 $ 1,871,091
Sep 19, 2020 $ 1.2766794 $ 1.2936910 $ 1.2593108 $ 715,090
Sep 18, 2020 $ 1.2909511 $ 1.3029748 $ 1.2448625 $ 1,390,025
Sep 17, 2020 $ 1.2672751 $ 1.3224688 $ 1.2317447 $ 2,752,923
Sep 16, 2020 $ 1.3100445 $ 1.3507128 $ 1.2891014 $ 2,601,200
Sep 15, 2020 $ 1.3489351 $ 1.3922680 $ 1.3390279 $ 1,728,604
Sep 14, 2020 $ 1.3638118 $ 1.3819281 $ 1.3273263 $ 1,346,326
Sep 13, 2020 $ 1.3526242 $ 1.4000241 $ 1.3027837 $ 3,956,094
Sep 12, 2020 $ 1.3842922 $ 1.4375130 $ 1.3250235 $ 5,176,529
Sep 11, 2020 $ 1.3365530 $ 1.3839608 $ 1.2746941 $ 3,866,856
Sep 10, 2020 $ 1.3831871 $ 1.4071960 $ 1.3682651 $ 2,255,075
Sep 09, 2020 $ 1.3992198 $ 1.4690629 $ 1.3432845 $ 5,567,045
Sep 08, 2020 $ 1.4602708 $ 1.5779587 $ 1.4400133 $ 4,084,556
Sep 07, 2020 $ 1.5506154 $ 1.5888936 $ 1.4593413 $ 4,055,618
Sep 06, 2020 $ 1.5477045 $ 1.5712314 $ 1.4338323 $ 4,363,268
Sep 05, 2020 $ 1.4836869 $ 1.6012775 $ 1.4621121 $ 4,710,963
Sep 04, 2020 $ 1.5891546 $ 1.6799993 $ 1.4495463 $ 11,182,082
Sep 03, 2020 $ 1.4684942 $ 1.6716842 $ 1.4285024 $ 8,788,576
Sep 02, 2020 $ 1.6594851 $ 1.8497778 $ 1.6107760 $ 15,285,430
Sep 01, 2020 $ 1.7005294 $ 1.7403633 $ 1.6838805 $ 4,316,115
Aug 31, 2020 $ 1.7021053 $ 1.7463039 $ 1.7012167 $ 2,250,548
Aug 30, 2020 $ 1.7380258 $ 1.7593360 $ 1.7063492 $ 3,797,054
Aug 29, 2020 $ 1.7460078 $ 1.7698543 $ 1.7255211 $ 2,248,996
Aug 28, 2020 $ 1.7487608 $ 1.7649361 $ 1.7063600 $ 3,128,655
Aug 27, 2020 $ 1.7250614 $ 1.8379256 $ 1.6626228 $ 9,470,845
Aug 26, 2020 $ 1.8378150 $ 1.8812259 $ 1.7896150 $ 4,800,352
Aug 25, 2020 $ 1.8745956 $ 1.9168395 $ 1.8402863 $ 3,836,331
Aug 24, 2020 $ 1.9134677 $ 1.9153606 $ 1.8754992 $ 2,718,594
Aug 23, 2020 $ 1.8878933 $ 1.9085475 $ 1.8623318 $ 2,444,017
Aug 22, 2020 $ 1.9034295 $ 1.9117922 $ 1.8455134 $ 3,224,434
Aug 21, 2020 $ 1.8779065 $ 1.9564057 $ 1.8707088 $ 5,116,251
Aug 20, 2020 $ 1.9046586 $ 1.9160793 $ 1.8797902 $ 1,577,287
Aug 19, 2020 $ 1.9022686 $ 1.9402485 $ 1.8745111 $ 2,982,847
Aug 18, 2020 $ 1.9186331 $ 1.9740135 $ 1.9032939 $ 4,990,616
Aug 17, 2020 $ 1.9587966 $ 1.9947155 $ 1.9051264 $ 5,605,730
Aug 16, 2020 $ 1.9165021 $ 1.9390441 $ 1.8765754 $ 3,337,386
Aug 15, 2020 $ 1.9241587 $ 1.9691582 $ 1.9011959 $ 4,218,613
Aug 14, 2020 $ 1.9398547 $ 1.9421707 $ 1.8640397 $ 6,542,274
Aug 13, 2020 $ 1.8917765 $ 1.8994728 $ 1.8259177 $ 3,804,088
Aug 12, 2020 $ 1.8694881 $ 1.8865495 $ 1.8261492 $ 3,696,255
Aug 11, 2020 $ 1.8658249 $ 1.9553143 $ 1.8509712 $ 5,025,859
Aug 10, 2020 $ 1.9367017 $ 1.9633845 $ 1.8983758 $ 3,491,950
Aug 09, 2020 $ 1.9228637 $ 1.9796214 $ 1.8990792 $ 5,445,178
Aug 08, 2020 $ 1.9192168 $ 1.9386551 $ 1.8862444 $ 2,694,779
Aug 07, 2020 $ 1.9144343 $ 1.9880795 $ 1.8594618 $ 4,908,831
Aug 06, 2020 $ 1.9625617 $ 2.0106751 $ 1.9464053 $ 5,147,260
Aug 05, 2020 $ 1.9931688 $ 2.0364127 $ 1.8326269 $ 10,921,622
Aug 04, 2020 $ 1.8725870 $ 1.9595926 $ 1.8392874 $ 6,077,444
Aug 03, 2020 $ 1.9159830 $ 1.9746613 $ 1.8578649 $ 7,151,576
Aug 02, 2020 $ 1.9098588 $ 2.1485553 $ 1.8160985 $ 20,726,225
Aug 01, 2020 $ 2.1144140 $ 2.1294832 $ 2.0074360 $ 14,086,731
Jul 31, 2020 $ 2.0221613 $ 2.0430889 $ 1.9922417 $ 6,079,574
Jul 29, 2020 $ 2.0499250 $ 2.0741391 $ 1.9668170 $ 8,174,860
Jul 28, 2020 $ 1.9914549 $ 2.0348781 $ 1.9345648 $ 9,356,879
Jul 27, 2020 $ 1.9882480 $ 2.0378204 $ 1.8316127 $ 12,955,124
Jul 26, 2020 $ 1.8514433 $ 1.9081017 $ 1.8081813 $ 9,197,038
Jul 25, 2020 $ 1.8406960 $ 1.8545192 $ 1.7819751 $ 4,351,099
Jul 24, 2020 $ 1.7856450 $ 1.8091834 $ 1.7717384 $ 3,075,974
Jul 23, 2020 $ 1.8027227 $ 1.8121040 $ 1.7443370 $ 4,712,468
Jul 22, 2020 $ 1.7599018 $ 1.7642490 $ 1.7156832 $ 1,917,792
Jul 21, 2020 $ 1.7317779 $ 1.7484581 $ 1.6934261 $ 3,875,704
Jul 20, 2020 $ 1.6959081 $ 1.7225659 $ 1.6914779 $ 1,320,317
Jul 19, 2020 $ 1.7151998 $ 1.7223157 $ 1.6905958 $ 1,474,099
Jul 18, 2020 $ 1.7133664 $ 1.7301748 $ 1.6967826 $ 1,437,212
Jul 17, 2020 $ 1.7168257 $ 1.7386544 $ 1.6614860 $ 4,414,549
Jul 16, 2020 $ 1.6715155 $ 1.6801652 $ 1.6382838 $ 2,037,842
Jul 15, 2020 $ 1.6784381 $ 1.6998562 $ 1.6675798 $ 1,256,352
Jul 14, 2020 $ 1.6862780 $ 1.6930281 $ 1.6608018 $ 2,133,559
Jul 13, 2020 $ 1.6769658 $ 1.7207542 $ 1.6740097 $ 3,074,949
Jul 12, 2020 $ 1.6977527 $ 1.7129733 $ 1.6767278 $ 2,878,403
Jul 11, 2020 $ 1.6829640 $ 1.7048136 $ 1.6664399 $ 1,431,890
Jul 10, 2020 $ 1.7017375 $ 1.7101163 $ 1.6386241 $ 4,987,247
Jul 09, 2020 $ 1.7094064 $ 1.7808385 $ 1.6963904 $ 6,136,937
Jul 08, 2020 $ 1.7579099 $ 1.7665467 $ 1.6628372 $ 7,194,432
Jul 07, 2020 $ 1.6837855 $ 1.7295058 $ 1.6764084 $ 2,835,898
Jul 06, 2020 $ 1.7264268 $ 1.7279887 $ 1.6008330 $ 5,363,251
Jul 05, 2020 $ 1.6094969 $ 1.6527999 $ 1.5864618 $ 2,313,528
Jul 04, 2020 $ 1.6484813 $ 1.6620481 $ 1.6351861 $ 1,257,899
Jul 03, 2020 $ 1.6492834 $ 1.6689989 $ 1.6290739 $ 1,261,294
Jul 02, 2020 $ 1.6370528 $ 1.6907070 $ 1.6302228 $ 2,778,122
Jul 01, 2020 $ 1.6907070 $ 1.7005783 $ 1.6555869 $ 1,464,806
Jun 30, 2020 $ 1.6684636 $ 1.6914787 $ 1.6538474 $ 1,129,665
Jun 29, 2020 $ 1.6885445 $ 1.7121134 $ 1.6587818 $ 2,601,699
Jun 28, 2020 $ 1.6778187 $ 1.7011061 $ 1.6194019 $ 3,119,147
Jun 27, 2020 $ 1.6472326 $ 1.7058328 $ 1.6372917 $ 2,242,269
Jun 26, 2020 $ 1.7055966 $ 1.7494589 $ 1.6694280 $ 4,792,528
Jun 25, 2020 $ 1.7488415 $ 1.7839748 $ 1.7243306 $ 4,123,750
Jun 24, 2020 $ 1.7718828 $ 1.8364363 $ 1.7612610 $ 4,259,526
Jun 23, 2020 $ 1.8126975 $ 1.8488762 $ 1.7908337 $ 3,639,860
Jun 22, 2020 $ 1.8309212 $ 1.8341625 $ 1.7235042 $ 5,062,520
Jun 21, 2020 $ 1.7310731 $ 1.7567513 $ 1.7109606 $ 3,368,604
Jun 20, 2020 $ 1.7152440 $ 1.7295334 $ 1.6944481 $ 1,984,751
Jun 19, 2020 $ 1.7054971 $ 1.7375501 $ 1.6822235 $ 3,088,751
Jun 18, 2020 $ 1.7322630 $ 1.7526038 $ 1.6588053 $ 3,145,393
Jun 17, 2020 $ 1.6938049 $ 1.7144300 $ 1.6752070 $ 2,972,074
Jun 16, 2020 $ 1.6988495 $ 1.7246668 $ 1.6708057 $ 3,334,324
Jun 14, 2020 $ 1.7159307 $ 1.7697423 $ 1.7117936 $ 3,460,858
Jun 13, 2020 $ 1.7677750 $ 1.7825802 $ 1.7498713 $ 1,818,973
Jun 12, 2020 $ 1.7788369 $ 1.8176405 $ 1.7179702 $ 5,326,291
Jun 11, 2020 $ 1.7284811 $ 1.8874830 $ 1.6676593 $ 11,333,393
Jun 10, 2020 $ 1.8661025 $ 1.8717485 $ 1.8409685 $ 1,243,710
Jun 09, 2020 $ 1.8495850 $ 1.8669694 $ 1.8250589 $ 1,805,875
Jun 08, 2020 $ 1.8474560 $ 1.8517832 $ 1.8168887 $ 1,820,809
Jun 07, 2020 $ 1.8365280 $ 1.8448288 $ 1.7856944 $ 4,716,398
Jun 06, 2020 $ 1.8394779 $ 1.8484778 $ 1.8118392 $ 2,743,859
Jun 05, 2020 $ 1.8319157 $ 1.8904735 $ 1.8118728 $ 7,758,927
Jun 04, 2020 $ 1.8604665 $ 1.8977592 $ 1.7632299 $ 14,038,700
Jun 03, 2020 $ 1.7773951 $ 1.7836407 $ 1.7135963 $ 5,544,265
Jun 02, 2020 $ 1.7243945 $ 1.7850951 $ 1.6723861 $ 12,292,404
Jun 01, 2020 $ 1.7264466 $ 1.7531801 $ 1.6410104 $ 4,766,104
May 31, 2020 $ 1.6556316 $ 1.7204619 $ 1.6278483 $ 7,402,721
May 30, 2020 $ 1.6845845 $ 1.6963444 $ 1.6453356 $ 4,728,946
May 29, 2020 $ 1.6750314 $ 1.7129574 $ 1.6486441 $ 5,432,727
May 28, 2020 $ 1.7093480 $ 1.7302715 $ 1.6044021 $ 12,659,157
May 27, 2020 $ 1.6052268 $ 1.6288397 $ 1.5904047 $ 3,597,064
May 26, 2020 $ 1.6048867 $ 1.6312115 $ 1.5761979 $ 3,726,077
May 25, 2020 $ 1.6310364 $ 1.6318740 $ 1.5435680 $ 3,615,638
May 24, 2020 $ 1.5572687 $ 1.6595797 $ 1.5554871 $ 6,763,337
May 23, 2020 $ 1.6341501 $ 1.6770825 $ 1.6212951 $ 5,295,753
May 22, 2020 $ 1.6401250 $ 1.6558933 $ 1.5531420 $ 7,595,804
May 21, 2020 $ 1.5810287 $ 1.6900390 $ 1.5310160 $ 12,870,862
May 20, 2020 $ 1.6735542 $ 1.7193884 $ 1.6240826 $ 8,173,752
May 19, 2020 $ 1.6710025 $ 1.7292601 $ 1.6046797 $ 24,106,330
May 18, 2020 $ 1.6108597 $ 1.6255091 $ 1.4528279 $ 14,277,256
May 17, 2020 $ 1.4682302 $ 1.4949185 $ 1.3744582 $ 9,175,802
May 16, 2020 $ 1.3844622 $ 1.4007516 $ 1.3546487 $ 1,746,188
May 15, 2020 $ 1.3724229 $ 1.4134771 $ 1.3674065 $ 2,560,964
May 14, 2020 $ 1.4115889 $ 1.4459506 $ 1.3796872 $ 5,143,481
May 13, 2020 $ 1.4271895 $ 1.4494300 $ 1.3611009 $ 8,896,299
May 12, 2020 $ 1.3611529 $ 1.3896868 $ 1.2614739 $ 7,939,829
May 11, 2020 $ 1.2734871 $ 1.2965010 $ 1.2245957 $ 3,509,345
May 10, 2020 $ 1.2817160 $ 1.3896399 $ 1.2375903 $ 6,901,834
May 09, 2020 $ 1.3880787 $ 1.4419600 $ 1.3746333 $ 5,871,035
May 08, 2020 $ 1.3825392 $ 1.4161800 $ 1.3651640 $ 3,138,999
May 07, 2020 $ 1.4012839 $ 1.4228949 $ 1.3291362 $ 4,240,138
May 06, 2020 $ 1.3404445 $ 1.3927950 $ 1.3392550 $ 3,112,385
May 05, 2020 $ 1.3547710 $ 1.3979094 $ 1.3349116 $ 3,058,565
May 04, 2020 $ 1.3679618 $ 1.4010341 $ 1.3204123 $ 4,813,789
May 03, 2020 $ 1.3944708 $ 1.4602731 $ 1.3566342 $ 5,603,139
May 02, 2020 $ 1.4274051 $ 1.4418891 $ 1.3836161 $ 4,546,976
May 01, 2020 $ 1.3967440 $ 1.4541485 $ 1.3561788 $ 6,321,428
Apr 30, 2020 $ 1.3726145 $ 1.5307046 $ 1.3098024 $ 17,164,278
Apr 29, 2020 $ 1.3216829 $ 1.3335593 $ 1.2577293 $ 6,895,755
Apr 28, 2020 $ 1.2731679 $ 1.2887379 $ 1.1994086 $ 3,142,967
Apr 27, 2020 $ 1.2123557 $ 1.2206209 $ 1.1973313 $ 1,240,041
Apr 26, 2020 $ 1.2082405 $ 1.2168997 $ 1.1915601 $ 1,327,396
Apr 25, 2020 $ 1.2026439 $ 1.2225809 $ 1.1877117 $ 1,706,139
Apr 24, 2020 $ 1.1914179 $ 1.2030438 $ 1.1847587 $ 783,117
Apr 23, 2020 $ 1.1925102 $ 1.2214967 $ 1.1570014 $ 2,269,317
Apr 22, 2020 $ 1.1907859 $ 1.1916840 $ 1.1437744 $ 1,538,528
Apr 21, 2020 $ 1.1509913 $ 1.1656337 $ 1.1402241 $ 794,950
Apr 20, 2020 $ 1.1520457 $ 1.2010259 $ 1.1368851 $ 1,197,308
Apr 19, 2020 $ 1.1832942 $ 1.2135345 $ 1.1734972 $ 1,116,216
Apr 18, 2020 $ 1.2104051 $ 1.2171409 $ 1.1828964 $ 1,538,760
Apr 17, 2020 $ 1.1903796 $ 1.1984149 $ 1.1787225 $ 964,389
Apr 16, 2020 $ 1.1880785 $ 1.2053717 $ 1.1308191 $ 2,582,079
Apr 15, 2020 $ 1.1478860 $ 1.2078529 $ 1.1415874 $ 1,322,974
Apr 14, 2020 $ 1.1970818 $ 1.2148753 $ 1.1912557 $ 1,021,935
Apr 13, 2020 $ 1.2136818 $ 1.2223385 $ 1.1763840 $ 2,409,688
Apr 12, 2020 $ 1.2181151 $ 1.2584850 $ 1.1961877 $ 2,472,525
Apr 11, 2020 $ 1.2144750 $ 1.2374859 $ 1.1982682 $ 1,448,899
Apr 10, 2020 $ 1.2343187 $ 1.2771631 $ 1.1891779 $ 3,463,251
Apr 09, 2020 $ 1.2753904 $ 1.2912941 $ 1.2539026 $ 2,418,262
Apr 08, 2020 $ 1.2850448 $ 1.2951819 $ 1.2355607 $ 3,746,063
Apr 07, 2020 $ 1.2498126 $ 1.2964812 $ 1.2381742 $ 5,565,020
Apr 06, 2020 $ 1.2676853 $ 1.2691362 $ 1.1799251 $ 4,607,473
Apr 05, 2020 $ 1.1820586 $ 1.2095800 $ 1.1698287 $ 1,115,565
Apr 04, 2020 $ 1.2043126 $ 1.2157190 $ 1.1842534 $ 1,307,389
Apr 03, 2020 $ 1.2074783 $ 1.2330959 $ 1.1813015 $ 2,798,844
Apr 02, 2020 $ 1.2139408 $ 1.2515129 $ 1.1765770 $ 3,733,754
Apr 01, 2020 $ 1.1949673 $ 1.2040172 $ 1.1499262 $ 3,484,895
Mar 31, 2020 $ 1.2012704 $ 1.2252143 $ 1.1769613 $ 5,893,068
Mar 29, 2020 $ 1.1131522 $ 1.2113215 $ 1.1082903 $ 2,336,695
Mar 28, 2020 $ 1.1973596 $ 1.2528319 $ 1.1681900 $ 4,315,296
Mar 27, 2020 $ 1.2516360 $ 1.3006516 $ 1.2381150 $ 3,300,382
Mar 26, 2020 $ 1.2826116 $ 1.2843485 $ 1.2163963 $ 3,653,686
Mar 25, 2020 $ 1.2578109 $ 1.3019918 $ 1.2245569 $ 5,425,884
Mar 24, 2020 $ 1.2793001 $ 1.2914106 $ 1.2400635 $ 5,374,921
Mar 23, 2020 $ 1.2702932 $ 1.2983240 $ 1.1387225 $ 9,845,824
Mar 22, 2020 $ 1.1668974 $ 1.3044722 $ 1.1401211 $ 6,836,635
Mar 21, 2020 $ 1.2334263 $ 1.2762239 $ 1.1929159 $ 5,943,594
Mar 20, 2020 $ 1.2602507 $ 1.3298988 $ 1.1522376 $ 17,814,710
Mar 19, 2020 $ 1.2487406 $ 1.3155202 $ 1.0602933 $ 16,957,010
Mar 18, 2020 $ 1.0831178 $ 1.1191986 $ 1.0331212 $ 5,800,037
Mar 17, 2020 $ 1.0636567 $ 1.0892635 $ 0.98950637 $ 6,872,950
Mar 16, 2020 $ 0.99473393 $ 1.1065024 $ 0.92359617 $ 8,843,298
Mar 15, 2020 $ 1.1065024 $ 1.1567936 $ 1.0092136 $ 9,674,158
Mar 14, 2020 $ 1.0354903 $ 1.1751252 $ 1.0037311 $ 8,857,620
Mar 13, 2020 $ 1.1254652 $ 1.1783526 $ 0.75053610 $ 29,599,826
Mar 12, 2020 $ 0.98862593 $ 1.5058662 $ 0.91203006 $ 21,806,282
Mar 11, 2020 $ 1.4801418 $ 1.5274731 $ 1.4032109 $ 11,272,184
Mar 10, 2020 $ 1.4968518 $ 1.5525280 $ 1.3632535 $ 24,215,159
Mar 09, 2020 $ 1.4190919 $ 1.5347552 $ 1.2593428 $ 19,099,548
Mar 08, 2020 $ 1.4445611 $ 1.7328257 $ 1.4435882 $ 13,268,093
Mar 07, 2020 $ 1.7328257 $ 1.8293495 $ 1.7162686 $ 4,501,216
Mar 06, 2020 $ 1.8293495 $ 1.8903666 $ 1.7685046 $ 10,402,130
Mar 05, 2020 $ 1.8726851 $ 1.9735899 $ 1.8484570 $ 12,595,757
Mar 04, 2020 $ 1.9354417 $ 1.9462284 $ 1.7877069 $ 16,673,588
Mar 03, 2020 $ 1.8008805 $ 1.8268626 $ 1.7360741 $ 9,285,751
Mar 02, 2020 $ 1.8247044 $ 1.8348722 $ 1.6381671 $ 11,501,209
Mar 01, 2020 $ 1.6452849 $ 1.7076060 $ 1.6244824 $ 6,962,517
Feb 29, 2020 $ 1.6516787 $ 1.7374362 $ 1.6218473 $ 10,779,083
Feb 28, 2020 $ 1.6321573 $ 1.6945016 $ 1.5155354 $ 13,012,020
Feb 27, 2020 $ 1.6383663 $ 1.7718859 $ 1.5167027 $ 18,897,090
Feb 26, 2020 $ 1.5897795 $ 1.7191461 $ 1.4741798 $ 22,635,448
Feb 25, 2020 $ 1.6858923 $ 1.9492930 $ 1.6417946 $ 15,585,166
Feb 24, 2020 $ 1.9483110 $ 2.0747518 $ 1.8558641 $ 14,034,497
Feb 23, 2020 $ 2.0720453 $ 2.1255675 $ 2.0085824 $ 16,975,950
Feb 22, 2020 $ 2.0198127 $ 2.0401596 $ 1.8941824 $ 9,507,250
Feb 21, 2020 $ 1.9071517 $ 1.9738775 $ 1.8806426 $ 6,893,218
Feb 20, 2020 $ 1.8806426 $ 2.0268998 $ 1.7979396 $ 18,404,643
Feb 19, 2020 $ 1.8199625 $ 2.7063932 $ 1.7577151 $ 70,320,951
Feb 18, 2020 $ 2.6897815 $ 2.7254317 $ 2.3448368 $ 42,701,464
Feb 17, 2020 $ 2.3964561 $ 2.4007033 $ 2.2376948 $ 11,735,432
Feb 16, 2020 $ 2.3029278 $ 2.3601646 $ 2.1962198 $ 13,932,032
Feb 15, 2020 $ 2.2265228 $ 2.3864631 $ 2.2129654 $ 14,595,404
Feb 14, 2020 $ 2.3274038 $ 2.3752109 $ 2.1740062 $ 17,489,667
Feb 13, 2020 $ 2.2439250 $ 2.4108911 $ 2.1624835 $ 28,508,404
Feb 12, 2020 $ 2.3795284 $ 2.4510200 $ 2.1356037 $ 44,447,799
Feb 11, 2020 $ 2.1461831 $ 2.1910882 $ 1.8825081 $ 19,616,606
Feb 10, 2020 $ 1.9723425 $ 1.9938241 $ 1.8311319 $ 22,144,579
Feb 09, 2020 $ 1.8850145 $ 1.9074147 $ 1.7618523 $ 15,307,315
Feb 08, 2020 $ 1.7618523 $ 1.7871248 $ 1.6874320 $ 6,939,428
Feb 07, 2020 $ 1.7639690 $ 1.8392224 $ 1.7292945 $ 7,058,755
Feb 06, 2020 $ 1.7765234 $ 1.8988993 $ 1.7131645 $ 14,598,427
Feb 04, 2020 $ 1.6938061 $ 1.7613785 $ 1.5717733 $ 17,801,847
Feb 03, 2020 $ 1.7546196 $ 1.9227717 $ 1.7085588 $ 19,010,517
Feb 02, 2020 $ 1.8840751 $ 2.0051007 $ 1.7734625 $ 43,854,971
Feb 01, 2020 $ 1.8201616 $ 1.8644460 $ 1.5344924 $ 20,963,262
Jan 31, 2020 $ 1.5962191 $ 1.7819117 $ 1.3938390 $ 38,576,762
Jan 30, 2020 $ 1.4077387 $ 1.4441497 $ 1.2607177 $ 12,709,560
Jan 29, 2020 $ 1.2800790 $ 1.4060222 $ 1.2031398 $ 12,987,670
Jan 28, 2020 $ 1.2137037 $ 1.2242011 $ 1.1711595 $ 2,683,665
Jan 27, 2020 $ 1.2008437 $ 1.2259213 $ 1.1679001 $ 3,470,371
Jan 26, 2020 $ 1.2019391 $ 1.2019391 $ 1.1313724 $ 2,599,068
Jan 25, 2020 $ 1.1421865 $ 1.1576753 $ 1.1233612 $ 997,347
Jan 24, 2020 $ 1.1512378 $ 1.1947384 $ 1.1149647 $ 2,769,400
Jan 23, 2020 $ 1.1596808 $ 1.2272005 $ 1.1460267 $ 3,803,510
Jan 22, 2020 $ 1.2214782 $ 1.2668621 $ 1.1583443 $ 6,151,729
Jan 21, 2020 $ 1.1681095 $ 1.1970319 $ 1.1303938 $ 3,209,933
Jan 20, 2020 $ 1.1325447 $ 1.1942187 $ 1.1016743 $ 3,456,971
Jan 17, 2020 $ 1.2920088 $ 1.4385347 $ 1.1196426 $ 25,676,487
Jan 16, 2020 $ 1.1199600 $ 1.1399893 $ 0.93348982 $ 7,535,508
Jan 15, 2020 $ 1.0362579 $ 1.0946250 $ 0.91839114 $ 9,316,219
Jan 14, 2020 $ 0.95017869 $ 0.96470808 $ 0.85696287 $ 4,855,434
Jan 13, 2020 $ 0.85745590 $ 0.87496265 $ 0.85567430 $ 450,128
Jan 12, 2020 $ 0.86791943 $ 0.89097075 $ 0.83383982 $ 2,147,287
Jan 11, 2020 $ 0.84314809 $ 0.86859492 $ 0.83113726 $ 1,043,058
Jan 10, 2020 $ 0.84343530 $ 0.84844335 $ 0.81556501 $ 1,212,716
Jan 09, 2020 $ 0.82981305 $ 0.85746382 $ 0.82011811 $ 1,204,724
Jan 08, 2020 $ 0.82940139 $ 0.86286780 $ 0.81382529 $ 1,146,813
Jan 07, 2020 $ 0.84040081 $ 0.86797404 $ 0.81175710 $ 1,272,300
Jan 06, 2020 $ 0.86654578 $ 0.86662173 $ 0.79900516 $ 2,152,395
Jan 05, 2020 $ 0.80024597 $ 0.84335925 $ 0.79331738 $ 1,293,861
Jan 04, 2020 $ 0.80319028 $ 0.81909370 $ 0.76592538 $ 2,058,690
Jan 03, 2020 $ 0.76783372 $ 0.77845251 $ 0.74360526 $ 659,603
Jan 02, 2020 $ 0.75473969 $ 0.78400937 $ 0.74864206 $ 358,750
Jan 01, 2020 $ 0.77428381 $ 0.79224207 $ 0.76310564 $ 435,116
Dec 31, 2019 $ 0.76611036 $ 0.77795277 $ 0.75394009 $ 672,320
Dec 30, 2019 $ 0.77211725 $ 0.79803162 $ 0.76548725 $ 464,301
Dec 29, 2019 $ 0.79795257 $ 0.80334099 $ 0.77259258 $ 610,197
Dec 28, 2019 $ 0.78235166 $ 0.79190990 $ 0.76968884 $ 425,824
Dec 27, 2019 $ 0.77278847 $ 0.77800654 $ 0.75136593 $ 599,534
Dec 26, 2019 $ 0.76571806 $ 0.78421141 $ 0.76529297 $ 306,553
Dec 25, 2019 $ 0.77489900 $ 0.81398437 $ 0.76282674 $ 688,828
Dec 24, 2019 $ 0.80009037 $ 0.81442860 $ 0.78290285 $ 479,226
Dec 23, 2019 $ 0.81275145 $ 0.84331372 $ 0.79624931 $ 806,008
Dec 22, 2019 $ 0.83577667 $ 0.83826176 $ 0.79967381 $ 892,479
Dec 21, 2019 $ 0.80898829 $ 0.87482093 $ 0.78933319 $ 1,867,424
Dec 20, 2019 $ 0.79006954 $ 0.79838691 $ 0.76249682 $ 329,402
Dec 19, 2019 $ 0.77282104 $ 0.79657361 $ 0.75285506 $ 348,867
Dec 18, 2019 $ 0.78872074 $ 0.80870847 $ 0.71797925 $ 1,240,028
Dec 17, 2019 $ 0.75372753 $ 0.83306763 $ 0.74584049 $ 968,880
Dec 16, 2019 $ 0.82773852 $ 0.87758161 $ 0.82361096 $ 845,096
Dec 15, 2019 $ 0.87200863 $ 0.88138206 $ 0.86513517 $ 240,742
Dec 14, 2019 $ 0.88086708 $ 0.88974114 $ 0.87119789 $ 309,912
Dec 13, 2019 $ 0.88884424 $ 0.89341018 $ 0.87504118 $ 286,744
Dec 12, 2019 $ 0.89276689 $ 0.89359772 $ 0.86715159 $ 456,994
Dec 11, 2019 $ 0.88828498 $ 0.89474922 $ 0.88017984 $ 229,023
Dec 10, 2019 $ 0.89063885 $ 0.90494100 $ 0.88225767 $ 331,289
Dec 09, 2019 $ 0.90128622 $ 0.92655633 $ 0.89846632 $ 394,531
Dec 08, 2019 $ 0.91606184 $ 0.93926061 $ 0.89650341 $ 794,215
Dec 07, 2019 $ 0.90364335 $ 0.91411826 $ 0.89748852 $ 265,751
Dec 06, 2019 $ 0.90786917 $ 0.91505203 $ 0.89456732 $ 262,876
Dec 05, 2019 $ 0.89953677 $ 0.90799124 $ 0.88710277 $ 315,511
Dec 04, 2019 $ 0.88946773 $ 0.92169926 $ 0.87350318 $ 797,572
Dec 03, 2019 $ 0.90553905 $ 0.92041564 $ 0.89104601 $ 385,615
Dec 02, 2019 $ 0.90891989 $ 0.92769821 $ 0.90236785 $ 535,203
Dec 01, 2019 $ 0.92196074 $ 0.94637418 $ 0.91610924 $ 522,863
Nov 30, 2019 $ 0.93503464 $ 0.97866145 $ 0.92125552 $ 970,149
Nov 29, 2019 $ 0.93868452 $ 0.94804069 $ 0.91440189 $ 589,795
Nov 28, 2019 $ 0.91506979 $ 0.94746861 $ 0.91103501 $ 505,664
Nov 27, 2019 $ 0.94310014 $ 0.96012042 $ 0.88606048 $ 1,044,108
Nov 26, 2019 $ 0.92517453 $ 0.93712731 $ 0.90736489 $ 352,275
Nov 25, 2019 $ 0.90887460 $ 0.95775010 $ 0.86398909 $ 1,976,894
Nov 24, 2019 $ 0.94676789 $ 1.0300305 $ 0.90132057 $ 2,871,476
Nov 23, 2019 $ 0.91697215 $ 0.93019468 $ 0.87279487 $ 565,981
Nov 22, 2019 $ 0.89410037 $ 0.96678115 $ 0.85879725 $ 2,076,353
Nov 21, 2019 $ 0.95124076 $ 1.0190180 $ 0.92695145 $ 1,227,628
Nov 20, 2019 $ 1.0114730 $ 1.0296114 $ 0.99970585 $ 555,239
Nov 19, 2019 $ 1.0195861 $ 1.0420633 $ 0.99827082 $ 870,078
Nov 18, 2019 $ 1.0318075 $ 1.0663015 $ 1.0287742 $ 629,988
Nov 17, 2019 $ 1.0612665 $ 1.0703781 $ 1.0472188 $ 465,197
Nov 16, 2019 $ 1.0543537 $ 1.0651172 $ 1.0415932 $ 394,075
Nov 15, 2019 $ 1.0442485 $ 1.0837914 $ 1.0408227 $ 685,789
Nov 14, 2019 $ 1.0817168 $ 1.0954075 $ 1.0711189 $ 737,896
Nov 13, 2019 $ 1.0907403 $ 1.0951071 $ 1.0832274 $ 327,361
Nov 12, 2019 $ 1.0919480 $ 1.1003429 $ 1.0783846 $ 530,076
Nov 11, 2019 $ 1.0948963 $ 1.1015316 $ 1.0824981 $ 502,315
Nov 10, 2019 $ 1.0966086 $ 1.1068351 $ 1.0814570 $ 507,525
Nov 09, 2019 $ 1.0871703 $ 1.0951893 $ 1.0764598 $ 467,965
Nov 08, 2019 $ 1.0810459 $ 1.1144509 $ 1.0717585 $ 1,381,002
Nov 07, 2019 $ 1.1023603 $ 1.1298667 $ 1.0900375 $ 1,040,860
Nov 06, 2019 $ 1.1237503 $ 1.1651078 $ 1.0948591 $ 3,164,960
Nov 05, 2019 $ 1.1017600 $ 1.1174591 $ 1.0972387 $ 445,111
Nov 04, 2019 $ 1.1138531 $ 1.1215252 $ 1.1013991 $ 572,973
Nov 03, 2019 $ 1.1059209 $ 1.1258971 $ 1.0999909 $ 757,176
Nov 02, 2019 $ 1.1168373 $ 1.1228010 $ 1.1095441 $ 778,504
Nov 01, 2019 $ 1.1185701 $ 1.1280476 $ 1.1063856 $ 564,467
Oct 31, 2019 $ 1.1240499 $ 1.1592334 $ 1.1042987 $ 1,305,624
Oct 30, 2019 $ 1.1440090 $ 1.1731851 $ 1.0998142 $ 3,599,669
Oct 29, 2019 $ 1.1029371 $ 1.1138150 $ 1.0864658 $ 784,744
Oct 28, 2019 $ 1.0881948 $ 1.1270850 $ 1.0861643 $ 954,340
Oct 27, 2019 $ 1.1060662 $ 1.1337685 $ 1.0532469 $ 1,487,773
Oct 26, 2019 $ 1.0944774 $ 1.1377526 $ 1.0764590 $ 2,161,351
Oct 25, 2019 $ 1.1098411 $ 1.1104574 $ 1.0277458 $ 1,821,110
Oct 24, 2019 $ 1.0337795 $ 1.0486440 $ 1.0143048 $ 657,510
Oct 23, 2019 $ 1.0473551 $ 1.0971066 $ 1.0271770 $ 1,587,325
Oct 22, 2019 $ 1.0900817 $ 1.1209352 $ 1.0896575 $ 30,872
Oct 21, 2019 $ 1.1139488 $ 1.1439123 $ 1.1003977 $ 1,638,242
Oct 20, 2019 $ 1.1032725 $ 1.1146954 $ 1.0744326 $ 527,394
Oct 19, 2019 $ 1.0926621 $ 1.1100609 $ 1.0815303 $ 623,163
Oct 18, 2019 $ 1.0918907 $ 1.1061114 $ 1.0748436 $ 538,690
Oct 17, 2019 $ 1.0914370 $ 1.1113076 $ 1.0685346 $ 1,010,998
Oct 16, 2019 $ 1.0868162 $ 1.1237745 $ 1.0703330 $ 806,302
Oct 15, 2019 $ 1.0984085 $ 1.1543729 $ 1.0796718 $ 1,203,142
Oct 14, 2019 $ 1.1473153 $ 1.1658721 $ 1.1226385 $ 1,286,493
Oct 13, 2019 $ 1.1602727 $ 1.1828588 $ 1.1492408 $ 884,654
Oct 12, 2019 $ 1.1620376 $ 1.1726876 $ 1.1532230 $ 626,967
Oct 11, 2019 $ 1.1616812 $ 1.2079757 $ 1.1497666 $ 1,395,014
Oct 10, 2019 $ 1.1981123 $ 1.2407996 $ 1.1778656 $ 2,553,691
Oct 09, 2019 $ 1.2038227 $ 1.2059555 $ 1.1699817 $ 1,377,234
Oct 08, 2019 $ 1.1915397 $ 1.2091856 $ 1.1657571 $ 1,181,363
Oct 07, 2019 $ 1.1853346 $ 1.2042622 $ 1.1546245 $ 2,015,650
Oct 06, 2019 $ 1.1874142 $ 1.2021918 $ 1.1599677 $ 922,382
Oct 05, 2019 $ 1.1907710 $ 1.2108498 $ 1.1826740 $ 762,707
Oct 04, 2019 $ 1.1911494 $ 1.2095858 $ 1.1639458 $ 1,159,055
Oct 03, 2019 $ 1.1799801 $ 1.2112013 $ 1.1505372 $ 1,634,193
Oct 02, 2019 $ 1.2052786 $ 1.2439175 $ 1.1890657 $ 3,039,253
Oct 01, 2019 $ 1.2104343 $ 1.2303802 $ 1.1277109 $ 6,539,005
Sep 30, 2019 $ 1.1289867 $ 1.1881374 $ 1.0873006 $ 4,754,310
Sep 29, 2019 $ 1.1055370 $ 1.1204839 $ 1.0774545 $ 640,794
Sep 28, 2019 $ 1.1157993 $ 1.1423837 $ 1.0879663 $ 980,388
Sep 27, 2019 $ 1.1261501 $ 1.1474656 $ 1.0638429 $ 1,484,128
Sep 26, 2019 $ 1.1031774 $ 1.2011673 $ 1.0462136 $ 6,119,661
Sep 25, 2019 $ 1.0867096 $ 1.1647919 $ 1.0441126 $ 4,342,001
Sep 24, 2019 $ 1.1623338 $ 1.3683031 $ 1.0234233 $ 16,114,526
Sep 23, 2019 $ 1.0811039 $ 1.1471798 $ 1.0746064 $ 1,205,422
Sep 22, 2019 $ 1.1464817 $ 1.1649176 $ 1.0959008 $ 2,111,733
Sep 21, 2019 $ 1.1631137 $ 1.2048137 $ 1.1423786 $ 1,678,928
Sep 20, 2019 $ 1.2037740 $ 1.2175292 $ 1.1902469 $ 1,022,043
Sep 19, 2019 $ 1.2154427 $ 1.3102797 $ 1.1639714 $ 4,589,609
Sep 18, 2019 $ 1.3029394 $ 1.3029394 $ 1.1808435 $ 3,877,424
Sep 17, 2019 $ 1.2043659 $ 1.2827020 $ 1.1608348 $ 6,843,006
Sep 16, 2019 $ 1.2319645 $ 1.3567801 $ 1.1691706 $ 7,248,303
Sep 15, 2019 $ 1.3567605 $ 1.5080675 $ 1.2855833 $ 13,724,510
Sep 14, 2019 $ 1.4327842 $ 1.6534820 $ 0.97353815 $ 50,898,640
Sep 13, 2019 $ 0.97353815 $ 0.98537371 $ 0.94117373 $ 913,542
Sep 12, 2019 $ 0.97931235 $ 1.0254039 $ 0.97266664 $ 853,863
Sep 11, 2019 $ 1.0208438 $ 1.0629260 $ 0.98031993 $ 1,625,684
Sep 10, 2019 $ 1.0321739 $ 1.1026431 $ 1.0262225 $ 1,249,234
Sep 09, 2019 $ 1.0954591 $ 1.1375787 $ 1.0851381 $ 946,425
Sep 08, 2019 $ 1.1258663 $ 1.1641170 $ 1.1060098 $ 1,363,488
Sep 07, 2019 $ 1.1189658 $ 1.1681192 $ 1.0862472 $ 2,145,286
Sep 06, 2019 $ 1.1410265 $ 1.1983246 $ 1.1248376 $ 1,507,163
Sep 05, 2019 $ 1.1883267 $ 1.2425876 $ 1.1633277 $ 1,147,592
Sep 04, 2019 $ 1.2412421 $ 1.2750368 $ 1.2370309 $ 779,854
Sep 03, 2019 $ 1.2606449 $ 1.2887238 $ 1.2564257 $ 1,189,564
Sep 02, 2019 $ 1.2835097 $ 1.3047204 $ 1.2471458 $ 1,023,771
Sep 01, 2019 $ 1.2514349 $ 1.2755889 $ 1.2333410 $ 1,005,407
Aug 31, 2019 $ 1.2448905 $ 1.2587277 $ 1.2241475 $ 593,611
Aug 30, 2019 $ 1.2352558 $ 1.2691750 $ 1.1964598 $ 1,131,273
Aug 29, 2019 $ 1.2588245 $ 1.3146404 $ 1.2135301 $ 2,161,622
Aug 28, 2019 $ 1.3136703 $ 1.4099497 $ 1.3040903 $ 1,363,566
Aug 27, 2019 $ 1.3916669 $ 1.4431323 $ 1.3834037 $ 2,224,053
Aug 26, 2019 $ 1.4374941 $ 1.4679198 $ 1.4207036 $ 2,254,298
Aug 25, 2019 $ 1.4411610 $ 1.4945058 $ 1.4032742 $ 4,252,211
Aug 24, 2019 $ 1.4495287 $ 1.5075111 $ 1.3939816 $ 3,414,986
Aug 23, 2019 $ 1.5073539 $ 1.5267476 $ 1.3892546 $ 7,283,566
Aug 22, 2019 $ 1.4183317 $ 1.4325738 $ 1.3347625 $ 4,262,985
Aug 21, 2019 $ 1.4098541 $ 1.5420262 $ 1.3841248 $ 5,293,799
Aug 20, 2019 $ 1.5412368 $ 1.5748898 $ 1.5115626 $ 2,155,922
Aug 19, 2019 $ 1.5708042 $ 1.5929016 $ 1.5374491 $ 2,472,277
Aug 18, 2019 $ 1.5483055 $ 1.5858642 $ 1.4844872 $ 4,395,525
Aug 17, 2019 $ 1.5117872 $ 1.5614793 $ 1.4992131 $ 1,496,228
Aug 16, 2019 $ 1.5315384 $ 1.5810925 $ 1.4866069 $ 2,898,747
Aug 15, 2019 $ 1.5563740 $ 1.6134203 $ 1.4381738 $ 7,077,069
Aug 14, 2019 $ 1.5908441 $ 1.8003644 $ 1.5538070 $ 2,765,180
Aug 13, 2019 $ 1.7600180 $ 1.8030705 $ 1.7186110 $ 1,414,481
Aug 12, 2019 $ 1.7947915 $ 1.8364364 $ 1.7795033 $ 711,588
Aug 11, 2019 $ 1.8256222 $ 1.8689146 $ 1.7721327 $ 2,033,862
Aug 10, 2019 $ 1.7871760 $ 1.8549189 $ 1.7038085 $ 2,580,985
Aug 09, 2019 $ 1.8388871 $ 1.9270828 $ 1.8092631 $ 1,753,056
Aug 08, 2019 $ 1.8853940 $ 1.9274835 $ 1.8513498 $ 1,828,685
Aug 07, 2019 $ 1.9074805 $ 1.9351097 $ 1.8821948 $ 1,412,612
Aug 06, 2019 $ 1.9169900 $ 1.9800815 $ 1.8942539 $ 2,514,720
Aug 05, 2019 $ 1.9781171 $ 1.9942310 $ 1.9347900 $ 3,823,977
Aug 04, 2019 $ 1.9430711 $ 1.9469133 $ 1.8980313 $ 1,264,407
Aug 03, 2019 $ 1.9261038 $ 1.9415582 $ 1.9085935 $ 828,632
Aug 02, 2019 $ 1.9112519 $ 1.9517315 $ 1.9058744 $ 1,357,509
Aug 01, 2019 $ 1.9193387 $ 1.9385783 $ 1.8781924 $ 1,490,869
Jul 31, 2019 $ 1.9163879 $ 1.9410739 $ 1.8951844 $ 2,635,950
Jul 30, 2019 $ 1.9019986 $ 1.9215341 $ 1.8592762 $ 1,970,680
Jul 29, 2019 $ 1.9042926 $ 1.9550668 $ 1.8538978 $ 2,403,301
Jul 28, 2019 $ 1.8884018 $ 1.9869320 $ 1.8082036 $ 3,626,916
Jul 27, 2019 $ 1.9779107 $ 2.0893076 $ 1.9486434 $ 4,795,918
Jul 26, 2019 $ 2.0447860 $ 2.0603354 $ 1.9844272 $ 2,720,367
Jul 25, 2019 $ 2.0566086 $ 2.0950842 $ 2.0064585 $ 4,042,724
Jul 24, 2019 $ 2.0225570 $ 2.1101238 $ 1.9371209 $ 6,695,429
Jul 23, 2019 $ 2.1069226 $ 2.1723386 $ 1.9818879 $ 14,917,534
Jul 22, 2019 $ 1.9935667 $ 2.0159028 $ 1.8891777 $ 7,126,806
Jul 21, 2019 $ 1.8969750 $ 1.9349138 $ 1.8582447 $ 1,926,317
Jul 20, 2019 $ 1.9118420 $ 1.9500014 $ 1.8562287 $ 3,761,749
Jul 19, 2019 $ 1.8660729 $ 1.9232335 $ 1.8285131 $ 2,432,501
Jul 18, 2019 $ 1.9047289 $ 1.9247348 $ 1.7821873 $ 6,199,207
Jul 17, 2019 $ 1.8456789 $ 1.9158213 $ 1.6949803 $ 8,898,008
Jul 16, 2019 $ 1.7345519 $ 2.0757962 $ 1.6986587 $ 11,159,552
Jul 15, 2019 $ 1.9815967 $ 2.0648349 $ 1.6029682 $ 13,450,631
Jul 14, 2019 $ 1.7387541 $ 2.0657761 $ 1.7223492 $ 8,154,993
Jul 13, 2019 $ 2.0291977 $ 2.1732792 $ 1.9487964 $ 3,340,002
Jul 12, 2019 $ 2.1643970 $ 2.1869210 $ 1.9766672 $ 6,338,170
Jul 11, 2019 $ 2.1422718 $ 2.3397675 $ 2.1223040 $ 4,650,195
Jul 10, 2019 $ 2.2950984 $ 2.4358356 $ 2.2377314 $ 5,792,785
Jul 09, 2019 $ 2.4275188 $ 2.4467650 $ 2.3176313 $ 7,294,212
Jul 08, 2019 $ 2.3306683 $ 2.3655312 $ 2.3109200 $ 3,660,835
Jul 07, 2019 $ 2.3292126 $ 2.3547770 $ 2.3069150 $ 2,097,189
Jul 06, 2019 $ 2.3475666 $ 2.4212757 $ 2.3109153 $ 6,074,491
Jul 05, 2019 $ 2.3258197 $ 2.3728832 $ 2.2722761 $ 5,127,921
Jul 04, 2019 $ 2.2940369 $ 2.4782079 $ 2.2887281 $ 4,826,070
Jul 03, 2019 $ 2.4471672 $ 2.6144349 $ 2.3137800 $ 22,523,164
Jul 02, 2019 $ 2.3270915 $ 2.4069961 $ 2.1252677 $ 15,670,662
Jul 01, 2019 $ 2.3909313 $ 2.5090483 $ 2.2970281 $ 10,762,706
Jun 30, 2019 $ 2.4411618 $ 2.6907878 $ 2.4041275 $ 23,626,648
Jun 29, 2019 $ 2.4575546 $ 2.4887844 $ 2.3830918 $ 5,939,640
Jun 28, 2019 $ 2.4861225 $ 2.5539737 $ 2.3943143 $ 10,184,301
Jun 27, 2019 $ 2.4561529 $ 2.7995273 $ 2.2928536 $ 24,409,762
Jun 26, 2019 $ 2.7335364 $ 2.9450025 $ 2.6020088 $ 26,191,361
Jun 25, 2019 $ 2.8599274 $ 2.9793279 $ 2.7010946 $ 34,922,510
Jun 24, 2019 $ 2.7085065 $ 2.7532131 $ 2.5878066 $ 11,263,057
Jun 23, 2019 $ 2.6607726 $ 2.7706065 $ 2.5721703 $ 16,947,254
Jun 22, 2019 $ 2.7545363 $ 3.4349405 $ 2.4705121 $ 38,002,566
Jun 21, 2019 $ 2.8749862 $ 2.9553035 $ 2.3496769 $ 91,953,761
Jun 20, 2019 $ 2.3542667 $ 2.4066696 $ 2.2954472 $ 8,964,665
Jun 19, 2019 $ 2.3630800 $ 2.4316243 $ 2.2521203 $ 17,626,460
Jun 18, 2019 $ 2.2596919 $ 2.5738609 $ 2.1768951 $ 35,305,004
Jun 17, 2019 $ 2.3118328 $ 2.3257207 $ 2.0536654 $ 23,930,050
Jun 16, 2019 $ 2.0846761 $ 2.1187472 $ 1.9481926 $ 12,019,230
Jun 15, 2019 $ 1.9802633 $ 2.0501526 $ 1.9447371 $ 6,811,610
Jun 14, 2019 $ 1.9461788 $ 2.0646361 $ 1.9168894 $ 6,479,105
Jun 13, 2019 $ 2.0596082 $ 2.1516640 $ 1.9890347 $ 11,708,603
Jun 12, 2019 $ 2.0147077 $ 2.1065416 $ 1.9022057 $ 12,460,313
Jun 11, 2019 $ 2.0961642 $ 2.2187270 $ 2.0860362 $ 8,440,260
Jun 10, 2019 $ 2.2155299 $ 2.2660852 $ 2.1489294 $ 7,859,583
Jun 09, 2019 $ 2.2298534 $ 2.4834901 $ 2.1615710 $ 18,728,859
Jun 08, 2019 $ 2.4513131 $ 2.5896441 $ 2.2298459 $ 50,531,343
Jun 07, 2019 $ 2.2754043 $ 2.3251610 $ 2.0762248 $ 19,321,151
Jun 06, 2019 $ 2.3227712 $ 2.4978200 $ 2.0241677 $ 40,966,476
Jun 05, 2019 $ 2.4902002 $ 3.5472318 $ 2.3918077 $ 151,867,500
Jun 04, 2019 $ 2.8964350 $ 2.9903699 $ 2.6663275 $ 34,636,447
Jun 03, 2019 $ 2.7148079 $ 3.0296347 $ 2.6347560 $ 39,040,354
Jun 02, 2019 $ 2.9786796 $ 3.5561224 $ 2.4566096 $ 137,683,641
Jun 01, 2019 $ 3.5460796 $ 3.6108474 $ 2.1196143 $ 244,836,673
May 31, 2019 $ 2.1380113 $ 3.5813943 $ 1.0788429 $ 162,147,768
May 30, 2019 $ 1.0830695 $ 1.1719876 $ 1.0646863 $ 4,259,838
May 29, 2019 $ 1.1198203 $ 1.1622560 $ 1.0774580 $ 6,646,083
May 28, 2019 $ 1.0870770 $ 1.2438053 $ 1.0673582 $ 1,853,347
May 27, 2019 $ 1.1140586 $ 1.1750551 $ 1.0565428 $ 6,493,493
May 26, 2019 $ 1.0639187 $ 1.0818516 $ 1.0186630 $ 1,941,120
May 25, 2019 $ 1.0386721 $ 1.0561588 $ 1.0345376 $ 770,843
May 24, 2019 $ 1.0485182 $ 1.0738349 $ 1.0132475 $ 1,367,431
May 23, 2019 $ 1.0193405 $ 1.0340148 $ 0.98101287 $ 954,104
May 22, 2019 $ 1.0030967 $ 1.0684223 $ 1.0004658 $ 1,372,954
May 21, 2019 $ 1.0633174 $ 1.0811813 $ 1.0432900 $ 1,563,413
May 20, 2019 $ 1.0677633 $ 1.1187952 $ 1.0332600 $ 2,257,558
May 19, 2019 $ 1.1122509 $ 1.1399889 $ 0.99150948 $ 4,633,588
May 18, 2019 $ 0.99226131 $ 1.0360158 $ 0.98845667 $ 1,000,436
May 17, 2019 $ 1.0287539 $ 1.1055955 $ 0.97558837 $ 3,822,639
May 16, 2019 $ 1.1013962 $ 1.1771838 $ 1.0457454 $ 7,678,352
May 15, 2019 $ 1.0943050 $ 1.1322375 $ 1.0283270 $ 5,153,045
May 14, 2019 $ 1.0672705 $ 1.2577936 $ 0.92833046 $ 13,271,786
May 13, 2019 $ 0.93165595 $ 0.94751489 $ 0.91018557 $ 1,638,518
May 12, 2019 $ 0.92859867 $ 0.97104452 $ 0.90625145 $ 2,728,841
May 11, 2019 $ 0.93966178 $ 0.97313259 $ 0.87312655 $ 6,524,985
May 10, 2019 $ 0.87431392 $ 0.94568181 $ 0.80964381 $ 3,545,451
May 09, 2019 $ 0.92607610 $ 0.96957609 $ 0.91915197 $ 1,586,254
May 08, 2019 $ 0.96343237 $ 0.99268031 $ 0.95477987 $ 1,232,194
May 07, 2019 $ 0.98662534 $ 1.0307299 $ 0.98662534 $ 1,711,552
May 06, 2019 $ 1.0029794 $ 1.0414588 $ 0.98301545 $ 2,002,996
May 05, 2019 $ 1.0387470 $ 1.0768547 $ 1.0170968 $ 1,881,960
May 04, 2019 $ 1.0427614 $ 1.0713069 $ 1.0170970 $ 1,667,645
May 03, 2019 $ 1.0658346 $ 1.0869056 $ 1.0305974 $ 3,864,125
May 02, 2019 $ 1.0657758 $ 1.0899375 $ 1.0516858 $ 1,466,707
May 01, 2019 $ 1.0760596 $ 1.1248284 $ 1.0707683 $ 3,733,976
Apr 30, 2019 $ 1.0973477 $ 1.1789471 $ 1.0065528 $ 16,576,933
Apr 29, 2019 $ 1.0076309 $ 1.1105848 $ 0.98238789 $ 4,005,854
Apr 28, 2019 $ 1.0830765 $ 1.1110313 $ 0.92624566 $ 9,779,166
Apr 27, 2019 $ 0.92933643 $ 1.1063329 $ 0.84373184 $ 1,321,320
Apr 26, 2019 $ 0.95422407 $ 0.98513428 $ 0.88729958 $ 4,224,151
Apr 25, 2019 $ 0.94986189 $ 1.0288067 $ 0.93370048 $ 2,169,669
Apr 24, 2019 $ 1.0272279 $ 1.1009044 $ 0.92054388 $ 10,860,012
Apr 23, 2019 $ 1.0856530 $ 1.1924360 $ 1.0544937 $ 7,431,761
Apr 22, 2019 $ 1.0834471 $ 1.1503915 $ 1.0250388 $ 8,595,120
Apr 21, 2019 $ 1.1433065 $ 1.3296329 $ 0.93535661 $ 33,076,810
Apr 20, 2019 $ 1.3193180 $ 1.3334891 $ 0.64440444 $ 31,831,317
Apr 19, 2019 $ 0.64835495 $ 0.65399549 $ 0.62541616 $ 430,835
Apr 18, 2019 $ 0.64160309 $ 0.65838053 $ 0.63113655 $ 254,584
Apr 17, 2019 $ 0.63328322 $ 0.64518533 $ 0.62353296 $ 150,120
Apr 16, 2019 $ 0.63945896 $ 0.64569055 $ 0.62110619 $ 199,859
Apr 15, 2019 $ 0.62812643 $ 0.64773804 $ 0.62117122 $ 253,936
Apr 14, 2019 $ 0.63791905 $ 0.64860734 $ 0.62138847 $ 202,223
Apr 13, 2019 $ 0.63509748 $ 0.66362742 $ 0.62002615 $ 381,275
Apr 12, 2019 $ 0.63598384 $ 0.64090488 $ 0.60178449 $ 379,596
Apr 11, 2019 $ 0.63032793 $ 0.68450713 $ 0.61189219 $ 528,417
Apr 10, 2019 $ 0.68193623 $ 0.69102930 $ 0.66594626 $ 239,869
Apr 09, 2019 $ 0.67421856 $ 0.69597330 $ 0.66721750 $ 383,900
Apr 08, 2019 $ 0.69562581 $ 0.71477138 $ 0.67714822 $ 992,134
Apr 07, 2019 $ 0.68430597 $ 0.69809645 $ 0.66594837 $ 790,716
Apr 06, 2019 $ 0.66927402 $ 0.70296973 $ 0.65479232 $ 986,688
Apr 05, 2019 $ 0.69749888 $ 0.72815722 $ 0.57015339 $ 4,001,277
Apr 03, 2019 $ 0.59324697 $ 0.63249813 $ 0.57747372 $ 1,880,783
Apr 02, 2019 $ 0.58496346 $ 0.59097509 $ 0.51207507 $ 1,680,531
Apr 01, 2019 $ 0.52398499 $ 0.52468205 $ 0.51072267 $ 139,908
Mar 31, 2019 $ 0.51603698 $ 0.52255895 $ 0.51397381 $ 65,524
Mar 30, 2019 $ 0.52220072 $ 0.53270853 $ 0.52168042 $ 77,001
Mar 29, 2019 $ 0.52571650 $ 0.53004661 $ 0.51270587 $ 126,482
Mar 28, 2019 $ 0.52336744 $ 0.52640897 $ 0.51321068 $ 123,725
Mar 27, 2019 $ 0.52168489 $ 0.52318665 $ 0.50815859 $ 161,609
Mar 26, 2019 $ 0.51046259 $ 0.51557250 $ 0.50660046 $ 87,647
Mar 25, 2019 $ 0.50882252 $ 0.51974061 $ 0.50484577 $ 136,700
Mar 24, 2019 $ 0.51818190 $ 0.52099304 $ 0.50956719 $ 104,031
Mar 23, 2019 $ 0.51926620 $ 0.52754660 $ 0.51451985 $ 65,880
Mar 22, 2019 $ 0.52128755 $ 0.53017856 $ 0.52128755 $ 106,664
Mar 21, 2019 $ 0.52745989 $ 0.54037356 $ 0.52268133 $ 155,616
Mar 20, 2019 $ 0.53363014 $ 0.53467286 $ 0.52348253 $ 103,591
Mar 19, 2019 $ 0.52833078 $ 0.52881427 $ 0.51880390 $ 109,209
Mar 18, 2019 $ 0.52709463 $ 0.53655786 $ 0.52650398 $ 154,512
Mar 17, 2019 $ 0.52956530 $ 0.53637655 $ 0.51833615 $ 205,863
Feb 17, 2019 $ 0.52636755 $ 0.54357454 $ 0.51082010 $ 548,768
Feb 14, 2019 $ 0.51013318 $ 0.54776993 $ 0.49112425 $ 739,003
Feb 13, 2019 $ 0.49317784 $ 0.49336057 $ 0.48158422 $ 98,782
Feb 12, 2019 $ 0.48372698 $ 0.48773724 $ 0.48026666 $ 51,711
Feb 11, 2019 $ 0.48373975 $ 0.49149393 $ 0.48132929 $ 69,774
Feb 10, 2019 $ 0.49030033 $ 0.49190179 $ 0.48016330 $ 149,586
Feb 09, 2019 $ 0.49070436 $ 0.49999025 $ 0.48353719 $ 179,724
Feb 08, 2019 $ 0.49202098 $ 0.50717328 $ 0.46269364 $ 446,590
Feb 07, 2019 $ 0.46686089 $ 0.47430310 $ 0.46482888 $ 118,875
Feb 06, 2019 $ 0.46955125 $ 0.47923612 $ 0.46593413 $ 181,290
Feb 05, 2019 $ 0.47904847 $ 0.48227566 $ 0.47191666 $ 79,203
Feb 04, 2019 $ 0.47750566 $ 0.48232991 $ 0.47323540 $ 107,998
Feb 03, 2019 $ 0.48106073 $ 0.49508532 $ 0.47899259 $ 106,952
Feb 02, 2019 $ 0.49405525 $ 0.49631752 $ 0.48536918 $ 139,399
Feb 01, 2019 $ 0.49566579 $ 0.50353518 $ 0.48269785 $ 222,514
Jan 31, 2019 $ 0.50195719 $ 0.53218036 $ 0.49000260 $ 622,696
Jan 30, 2019 $ 0.51619127 $ 0.58160221 $ 0.47484362 $ 888,689
Jan 29, 2019 $ 0.47864928 $ 0.49251755 $ 0.47448100 $ 235,904
Jan 28, 2019 $ 0.48890728 $ 0.51411579 $ 0.47403945 $ 336,618
Jan 27, 2019 $ 0.51212069 $ 0.53307213 $ 0.50757836 $ 317,606
Jan 26, 2019 $ 0.53307213 $ 0.55143070 $ 0.53106838 $ 343,980
Jan 25, 2019 $ 0.54956880 $ 0.55248774 $ 0.54132280 $ 72,129
Jan 24, 2019 $ 0.54275547 $ 0.55065105 $ 0.54173690 $ 71,181
Jan 23, 2019 $ 0.54728878 $ 0.55583184 $ 0.54220183 $ 119,339
Jan 22, 2019 $ 0.55178018 $ 0.56151264 $ 0.54356541 $ 161,541
Jan 21, 2019 $ 0.55364197 $ 0.56336576 $ 0.54519639 $ 144,073
Jan 20, 2019 $ 0.56136243 $ 0.58664653 $ 0.54557186 $ 368,757
Jan 19, 2019 $ 0.57964288 $ 0.59007600 $ 0.57461878 $ 177,905
Jan 18, 2019 $ 0.57772741 $ 0.58501745 $ 0.57527903 $ 103,946
Jan 17, 2019 $ 0.58366664 $ 0.58665876 $ 0.57819989 $ 139,288
Jan 16, 2019 $ 0.58306750 $ 0.58831624 $ 0.57791996 $ 96,027
Jan 15, 2019 $ 0.58182709 $ 0.60082458 $ 0.57919271 $ 167,544
Jan 14, 2019 $ 0.59338609 $ 0.60176784 $ 0.56874814 $ 275,460
Jan 13, 2019 $ 0.57072230 $ 0.60330134 $ 0.56428722 $ 152,130
Jan 12, 2019 $ 0.59529127 $ 0.60155954 $ 0.58433721 $ 139,242
Jan 11, 2019 $ 0.59040816 $ 0.60507174 $ 0.57233284 $ 338,142
Jan 10, 2019 $ 0.60344125 $ 0.67214914 $ 0.58163532 $ 975,749
Jan 09, 2019 $ 0.65846552 $ 0.67874598 $ 0.63179637 $ 1,102,261
Jan 08, 2019 $ 0.63544319 $ 0.64322705 $ 0.62871774 $ 233,350
Jan 07, 2019 $ 0.63371563 $ 0.64963212 $ 0.63213956 $ 248,493
Jan 06, 2019 $ 0.64516112 $ 0.65213156 $ 0.62294674 $ 326,136
Jan 05, 2019 $ 0.63804335 $ 0.65606047 $ 0.62516693 $ 674,900
Jan 04, 2019 $ 0.62781187 $ 0.63777885 $ 0.61492713 $ 415,883
Jan 03, 2019 $ 0.62733279 $ 0.66116103 $ 0.62733279 $ 409,864
Jan 02, 2019 $ 0.65800383 $ 0.66380260 $ 0.63217807 $ 601,710
Jan 01, 2019 $ 0.64769078 $ 0.64931934 $ 0.62165689 $ 479,401
Dec 31, 2018 $ 0.63259388 $ 0.66315853 $ 0.61491495 $ 1,065,855
Dec 30, 2018 $ 0.66092214 $ 0.68049169 $ 0.65527318 $ 567,161
Dec 29, 2018 $ 0.65758285 $ 0.69567877 $ 0.65605573 $ 560,390
Dec 28, 2018 $ 0.68894693 $ 0.70434935 $ 0.64634157 $ 1,367,086
Dec 27, 2018 $ 0.66861754 $ 0.70211740 $ 0.64292272 $ 1,053,630
Dec 26, 2018 $ 0.69008178 $ 0.71800510 $ 0.65792161 $ 1,035,447
Dec 25, 2018 $ 0.67736546 $ 0.74141193 $ 0.63931780 $ 1,943,674
Dec 24, 2018 $ 0.74062943 $ 0.79298478 $ 0.70854678 $ 5,250,785
Dec 23, 2018 $ 0.70854678 $ 0.75166279 $ 0.68997054 $ 2,534,133
Dec 22, 2018 $ 0.71623585 $ 0.77154454 $ 0.64142018 $ 4,405,708
Dec 21, 2018 $ 0.67040362 $ 0.78144554 $ 0.64750944 $ 3,153,275
Dec 20, 2018 $ 0.78144554 $ 0.82435798 $ 0.65821531 $ 8,537,389
Dec 19, 2018 $ 0.74683538 $ 0.89644882 $ 0.57156344 $ 16,466,851
Dec 18, 2018 $ 0.67620453 $ 0.67620453 $ 0.44546815 $ 3,276,373
Dec 17, 2018 $ 0.45759496 $ 0.47411202 $ 0.36225538 $ 2,030,793
Dec 16, 2018 $ 0.36821081 $ 0.38744590 $ 0.35972780 $ 389,276
Dec 15, 2018 $ 0.35972780 $ 0.37171153 $ 0.35254077 $ 323,168
Dec 14, 2018 $ 0.37119277 $ 0.41048664 $ 0.36310821 $ 878,364
Dec 13, 2018 $ 0.40466896 $ 0.44096419 $ 0.39929170 $ 836,221
Dec 12, 2018 $ 0.44051866 $ 0.47861811 $ 0.40735963 $ 1,180,401
Dec 11, 2018 $ 0.42946275 $ 0.48221830 $ 0.41703313 $ 1,201,430
Dec 10, 2018 $ 0.48123175 $ 0.51070626 $ 0.46320151 $ 609,952
Dec 09, 2018 $ 0.50105292 $ 0.51952562 $ 0.49254751 $ 659,866
Dec 08, 2018 $ 0.50996021 $ 0.56080326 $ 0.48406433 $ 1,169,030
Dec 07, 2018 $ 0.55347492 $ 0.56979442 $ 0.52374038 $ 796,335
Dec 06, 2018 $ 0.54099012 $ 0.61544240 $ 0.53844748 $ 728,882
Dec 05, 2018 $ 0.56922543 $ 0.63413928 $ 0.56092194 $ 502,118
Dec 04, 2018 $ 0.63052803 $ 0.66136396 $ 0.61394404 $ 760,233
Dec 03, 2018 $ 0.62705306 $ 0.68298355 $ 0.61322835 $ 578,102
Dec 02, 2018 $ 0.67669709 $ 0.71523623 $ 0.67539381 $ 720,920
Dec 01, 2018 $ 0.70219882 $ 0.77163661 $ 0.66045421 $ 1,237,660
Nov 30, 2018 $ 0.69173899 $ 0.77472218 $ 0.68330253 $ 1,123,158
Nov 29, 2018 $ 0.76384180 $ 0.79331028 $ 0.75753754 $ 917,559
Nov 28, 2018 $ 0.78250854 $ 0.79901393 $ 0.74296618 $ 1,689,982
Nov 27, 2018 $ 0.75862547 $ 0.77705732 $ 0.71706789 $ 1,118,340
Nov 26, 2018 $ 0.77428377 $ 0.93164499 $ 0.71081431 $ 4,969,398
Nov 25, 2018 $ 0.71081431 $ 0.74914475 $ 0.52910633 $ 4,716,148
Nov 24, 2018 $ 0.65282702 $ 0.84799057 $ 0.63512956 $ 1,598,939
Nov 23, 2018 $ 0.81749318 $ 0.92353329 $ 0.80413979 $ 1,403,439
Nov 22, 2018 $ 0.91697948 $ 0.94622379 $ 0.90236646 $ 1,326,456
Nov 21, 2018 $ 0.94579954 $ 0.97192749 $ 0.90809466 $ 1,281,635
Nov 20, 2018 $ 0.94782444 $ 1.0775842 $ 0.90663734 $ 1,556,864
Nov 19, 2018 $ 1.0536335 $ 1.1168041 $ 1.0297888 $ 872,812
Nov 18, 2018 $ 1.1164601 $ 1.1324924 $ 1.0932803 $ 651,559
Nov 17, 2018 $ 1.1155025 $ 1.1845726 $ 1.0926916 $ 1,467,588
Nov 16, 2018 $ 1.1224641 $ 1.1952402 $ 1.0645013 $ 2,187,212
Nov 15, 2018 $ 1.0660942 $ 1.0891442 $ 0.97836362 $ 1,188,695
Nov 14, 2018 $ 1.0415765 $ 1.1787213 $ 0.99516629 $ 1,219,874
Nov 13, 2018 $ 1.1600501 $ 1.1731589 $ 1.1536436 $ 531,372
Nov 12, 2018 $ 1.1595615 $ 1.1738140 $ 1.1483092 $ 415,509
Nov 11, 2018 $ 1.1580942 $ 1.1727459 $ 1.1423576 $ 398,573
Nov 10, 2018 $ 1.1635515 $ 1.1725961 $ 1.1549855 $ 334,905
Nov 09, 2018 $ 1.1549855 $ 1.1801037 $ 1.1484560 $ 485,800
Nov 08, 2018 $ 1.1499322 $ 1.1939797 $ 1.1426617 $ 527,991
Nov 07, 2018 $ 1.1939767 $ 1.2182916 $ 1.1873633 $ 605,691
Nov 06, 2018 $ 1.2182916 $ 1.2265325 $ 1.1626160 $ 2,485,388
Nov 05, 2018 $ 1.1652020 $ 1.1772741 $ 1.1598823 $ 519,126
Nov 04, 2018 $ 1.1714406 $ 1.1883074 $ 1.1541503 $ 962,809
Nov 03, 2018 $ 1.1664232 $ 1.2017050 $ 1.1535789 $ 675,487
Nov 02, 2018 $ 1.2016661 $ 1.2044105 $ 1.1487258 $ 600,016
Nov 01, 2018 $ 1.1624710 $ 1.1637025 $ 1.1448690 $ 341,093
Oct 31, 2018 $ 1.1591504 $ 1.1625138 $ 1.1340771 $ 419,024
Oct 30, 2018 $ 1.1553545 $ 1.1720067 $ 1.1458989 $ 654,833
Oct 29, 2018 $ 1.1463121 $ 1.2162891 $ 1.1367267 $ 1,110,561
Oct 28, 2018 $ 1.2138289 $ 1.2489843 $ 1.1973653 $ 745,756
Oct 27, 2018 $ 1.2489403 $ 1.3099337 $ 1.1808379 $ 2,138,785
Oct 26, 2018 $ 1.1918196 $ 1.2359523 $ 1.1715887 $ 665,445
Oct 25, 2018 $ 1.1855790 $ 1.2606508 $ 1.1556223 $ 1,062,445
Oct 24, 2018 $ 1.1589733 $ 1.1814117 $ 1.1563656 $ 324,938
Oct 23, 2018 $ 1.1708769 $ 1.1741900 $ 1.1459562 $ 530,716
Oct 22, 2018 $ 1.1543529 $ 1.1721975 $ 1.1456129 $ 365,673
Oct 21, 2018 $ 1.1650081 $ 1.1838702 $ 1.1547187 $ 175,557
Oct 20, 2018 $ 1.1765802 $ 1.1831410 $ 1.1425330 $ 299,698
Oct 19, 2018 $ 1.1641083 $ 1.1952889 $ 1.1635807 $ 183,972
Oct 18, 2018 $ 1.1899017 $ 1.2140012 $ 1.1784726 $ 300,932
Oct 17, 2018 $ 1.2049435 $ 1.2207233 $ 1.1921798 $ 301,725
Oct 16, 2018 $ 1.2177469 $ 1.2531853 $ 1.2039961 $ 368,923
Oct 15, 2018 $ 1.2328764 $ 1.3149500 $ 1.1509368 $ 835,974
Oct 14, 2018 $ 1.1706887 $ 1.2413134 $ 1.1663902 $ 595,448
Oct 13, 2018 $ 1.2033201 $ 1.2588536 $ 1.1517432 $ 942,976
Oct 12, 2018 $ 1.1903275 $ 1.2333643 $ 1.1251070 $ 851,710
Oct 11, 2018 $ 1.1355671 $ 1.2419427 $ 1.1261152 $ 908,682
Oct 10, 2018 $ 1.2419427 $ 1.2617285 $ 1.2165754 $ 736,763
Oct 09, 2018 $ 1.2601122 $ 1.2957840 $ 1.2350279 $ 872,743
Oct 08, 2018 $ 1.2557007 $ 1.3410696 $ 1.1614191 $ 2,458,560
Oct 07, 2018 $ 1.1623260 $ 1.1895391 $ 1.1262803 $ 694,009
Oct 06, 2018 $ 1.1882868 $ 1.2697228 $ 1.1510515 $ 748,354
Oct 05, 2018 $ 1.2628376 $ 1.2954460 $ 1.2406953 $ 739,595
Oct 04, 2018 $ 1.2921237 $ 1.3258233 $ 1.2797409 $ 763,362
Oct 03, 2018 $ 1.3038636 $ 1.3337951 $ 1.2790330 $ 566,981
Oct 02, 2018 $ 1.3079117 $ 1.3604991 $ 1.3079117 $ 1,008,573
Oct 01, 2018 $ 1.3256635 $ 1.3574948 $ 1.3023006 $ 664,613
Sep 30, 2018 $ 1.3446574 $ 1.3749932 $ 1.3210333 $ 1,135,464
Sep 29, 2018 $ 1.3519592 $ 1.3828372 $ 1.3150639 $ 1,315,933
Sep 28, 2018 $ 1.3613137 $ 1.4333855 $ 1.3275884 $ 1,613,938
Sep 27, 2018 $ 1.3531670 $ 1.4734800 $ 1.3052125 $ 2,383,560
Sep 26, 2018 $ 1.3367053 $ 1.4064189 $ 1.2851423 $ 2,394,300
Sep 25, 2018 $ 1.3605118 $ 1.4795470 $ 1.1204982 $ 5,613,926
Sep 24, 2018 $ 1.2457622 $ 1.3925231 $ 1.2064003 $ 1,543,898
Sep 23, 2018 $ 1.3858306 $ 1.4274879 $ 1.3257917 $ 1,890,919
Sep 22, 2018 $ 1.3355521 $ 1.7398952 $ 1.3161637 $ 5,170,986
Sep 21, 2018 $ 1.5758964 $ 1.7662193 $ 0.92530511 $ 15,692,971
Sep 20, 2018 $ 0.93714649 $ 0.93798820 $ 0.88429453 $ 1,018,832
Sep 19, 2018 $ 0.90739745 $ 0.99235198 $ 0.86029938 $ 858,649
Sep 18, 2018 $ 0.95888476 $ 0.98580141 $ 0.93148830 $ 541,146
Sep 17, 2018 $ 0.94412674 $ 1.0012681 $ 0.92970907 $ 602,273
Sep 16, 2018 $ 0.95987308 $ 0.96002112 $ 0.93957950 $ 161,967
Sep 15, 2018 $ 0.95066977 $ 0.96951469 $ 0.94714674 $ 236,953
Sep 14, 2018 $ 0.96026740 $ 0.99082216 $ 0.93795144 $ 340,444
Sep 13, 2018 $ 0.98285494 $ 0.99276284 $ 0.94309973 $ 507,726
Sep 12, 2018 $ 0.97389902 $ 1.0184879 $ 0.90520872 $ 669,874
Sep 11, 2018 $ 0.98940575 $ 1.1232272 $ 0.95465393 $ 957,087
Sep 10, 2018 $ 0.99013793 $ 1.0575015 $ 0.97541853 $ 432,235
Sep 09, 2018 $ 1.0378336 $ 1.1093754 $ 0.97544969 $ 1,330,869
Sep 08, 2018 $ 1.0623676 $ 1.1656431 $ 1.0475517 $ 839,780
Sep 07, 2018 $ 1.1389446 $ 1.2262359 $ 1.1357371 $ 647,706
Sep 06, 2018 $ 1.2083731 $ 1.2500711 $ 1.0830732 $ 1,222,550
Sep 05, 2018 $ 1.1112852 $ 1.3855090 $ 1.0971105 $ 1,168,547
Sep 04, 2018 $ 1.3769582 $ 1.4157143 $ 1.3730981 $ 489,737
Sep 03, 2018 $ 1.3915405 $ 1.4172245 $ 1.3729381 $ 967,329
Sep 02, 2018 $ 1.3729381 $ 1.4755243 $ 1.3590355 $ 1,744,217
Sep 01, 2018 $ 1.4728100 $ 1.4860426 $ 1.4479766 $ 992,734
Aug 31, 2018 $ 1.4693844 $ 1.4931145 $ 1.4437539 $ 419,799
Aug 30, 2018 $ 1.4837999 $ 1.5439514 $ 1.4644156 $ 433,936
Aug 29, 2018 $ 1.5332723 $ 1.5595185 $ 1.5135685 $ 509,628
Aug 28, 2018 $ 1.5595185 $ 1.5771261 $ 1.5447291 $ 573,607
Aug 27, 2018 $ 1.5715074 $ 1.5825865 $ 1.5136422 $ 577,346
Aug 26, 2018 $ 1.5491605 $ 1.5632334 $ 1.5355859 $ 225,288
Aug 25, 2018 $ 1.5614978 $ 1.5911375 $ 1.5414846 $ 376,800
Aug 24, 2018 $ 1.5706643 $ 1.5799682 $ 1.5284223 $ 299,683
Aug 23, 2018 $ 1.5584923 $ 1.5786153 $ 1.5386302 $ 250,220
Aug 22, 2018 $ 1.5493482 $ 1.6473467 $ 1.5437941 $ 591,600
Aug 21, 2018 $ 1.5769283 $ 1.6050064 $ 1.5352765 $ 314,722
Aug 20, 2018 $ 1.5440558 $ 1.6521982 $ 1.5409193 $ 507,034
Aug 19, 2018 $ 1.6288993 $ 1.6393579 $ 1.5686504 $ 475,941
Aug 18, 2018 $ 1.5928473 $ 1.6993308 $ 1.5567706 $ 746,522
Aug 17, 2018 $ 1.6796145 $ 1.7243008 $ 1.5461736 $ 1,076,712
Aug 16, 2018 $ 1.5461736 $ 1.5860915 $ 1.5274094 $ 674,738
Aug 15, 2018 $ 1.5640748 $ 1.6920418 $ 1.5357198 $ 1,178,711
Aug 14, 2018 $ 1.5693086 $ 1.6977643 $ 1.4688063 $ 1,374,253
Aug 13, 2018 $ 1.6949951 $ 1.7662940 $ 1.6786160 $ 810,814
Aug 12, 2018 $ 1.7431111 $ 1.7648384 $ 1.6822481 $ 686,072
Aug 11, 2018 $ 1.7440946 $ 1.7556494 $ 1.5503615 $ 1,507,580
Aug 10, 2018 $ 1.7195811 $ 2.0019514 $ 1.6749073 $ 1,522,211
Aug 09, 2018 $ 1.9436952 $ 2.1711550 $ 1.4589395 $ 5,659,501
Aug 08, 2018 $ 1.4773099 $ 1.7761760 $ 1.4197932 $ 1,144,110
Aug 07, 2018 $ 1.7668624 $ 1.8783472 $ 1.7603436 $ 545,347
Aug 06, 2018 $ 1.8450457 $ 1.9774844 $ 1.8145935 $ 884,330
Aug 05, 2018 $ 1.8648121 $ 1.8786248 $ 1.7904189 $ 762,115
Aug 04, 2018 $ 1.8675299 $ 1.9803348 $ 1.8608896 $ 489,063
Aug 03, 2018 $ 1.9472219 $ 1.9938373 $ 1.9269164 $ 616,019
Aug 02, 2018 $ 1.9686329 $ 2.0525081 $ 1.9589752 $ 431,721
Aug 01, 2018 $ 2.0106229 $ 2.0470992 $ 1.9673254 $ 704,212
Jul 31, 2018 $ 2.0377798 $ 2.1541158 $ 1.9848443 $ 935,108
Jul 30, 2018 $ 2.1467291 $ 2.1614292 $ 2.0965113 $ 493,910
Jul 29, 2018 $ 2.1602930 $ 2.1802465 $ 2.1055706 $ 382,019
Jul 28, 2018 $ 2.1349166 $ 2.1952789 $ 2.1210429 $ 391,766
Jul 27, 2018 $ 2.1952789 $ 2.2239827 $ 2.1508843 $ 692,556
Jul 26, 2018 $ 2.2239827 $ 2.2256698 $ 2.1809659 $ 528,053
Jul 25, 2018 $ 2.2002626 $ 2.2665082 $ 2.1957595 $ 598,228
Jul 24, 2018 $ 2.2143970 $ 2.2620859 $ 2.1741265 $ 1,088,518
Jul 23, 2018 $ 2.2009282 $ 2.2636172 $ 2.1633279 $ 721,399
Jul 22, 2018 $ 2.1815406 $ 2.2274887 $ 2.1697728 $ 413,164
Jul 21, 2018 $ 2.2095715 $ 2.2330823 $ 2.1580037 $ 582,979
Jul 20, 2018 $ 2.2183239 $ 2.3567160 $ 2.1952481 $ 848,103
Jul 19, 2018 $ 2.3487877 $ 2.3737661 $ 2.2889342 $ 559,875
Jul 18, 2018 $ 2.3445644 $ 2.4439956 $ 2.3072352 $ 1,668,586
Jul 17, 2018 $ 2.3202762 $ 2.3808593 $ 2.1771875 $ 1,599,642
Jul 16, 2018 $ 2.2568396 $ 2.2615664 $ 2.1396879 $ 919,792
Jul 15, 2018 $ 2.1744604 $ 2.2294126 $ 2.0910146 $ 740,567
Jul 14, 2018 $ 2.1024555 $ 2.1108353 $ 2.0287685 $ 494,194
Jul 13, 2018 $ 2.0554366 $ 2.0937743 $ 1.9941954 $ 651,923
Jul 12, 2018 $ 2.0090549 $ 2.1442892 $ 1.9601796 $ 547,332
Jul 11, 2018 $ 2.1296331 $ 2.1635153 $ 2.0816969 $ 590,481
Jul 10, 2018 $ 2.0948316 $ 2.3011801 $ 2.0822511 $ 734,568
Jul 09, 2018 $ 2.2751258 $ 2.3569082 $ 2.2542326 $ 715,477
Jul 08, 2018 $ 2.3536779 $ 2.3874420 $ 2.2539708 $ 618,816
Jul 07, 2018 $ 2.2693941 $ 2.3607774 $ 2.2341723 $ 517,385
Jul 06, 2018 $ 2.3477334 $ 2.4450416 $ 2.2539019 $ 1,011,455
Jul 05, 2018 $ 2.3606255 $ 2.5083839 $ 2.3235281 $ 807,646
Jul 04, 2018 $ 2.4735828 $ 2.5176623 $ 2.3441816 $ 1,810,265
Jul 03, 2018 $ 2.4637094 $ 2.6248418 $ 2.2456641 $ 2,921,845
Jul 02, 2018 $ 2.2626829 $ 2.3564557 $ 2.0535587 $ 1,201,142
Jul 01, 2018 $ 2.1134491 $ 2.1358024 $ 2.0280840 $ 506,461
Jun 30, 2018 $ 2.0979757 $ 2.2406409 $ 1.9386012 $ 1,322,407
Jun 29, 2018 $ 1.9386012 $ 2.0061885 $ 1.8972636 $ 901,130
Jun 28, 2018 $ 1.9796166 $ 2.1053356 $ 1.9735269 $ 677,589
Jun 27, 2018 $ 2.0689165 $ 2.1866870 $ 2.0312416 $ 775,649
Jun 26, 2018 $ 2.1852689 $ 2.2482675 $ 2.1242965 $ 850,517
Jun 25, 2018 $ 2.1612280 $ 2.2384576 $ 2.0989718 $ 998,747
Jun 24, 2018 $ 2.1126723 $ 2.3097732 $ 1.9977712 $ 1,629,607
Jun 23, 2018 $ 2.2855880 $ 2.3914997 $ 2.2255677 $ 741,993
Jun 22, 2018 $ 2.3583020 $ 2.6253408 $ 2.3130849 $ 1,406,816
Jun 21, 2018 $ 2.5958571 $ 2.6823955 $ 2.5687870 $ 639,277
Jun 20, 2018 $ 2.6381508 $ 2.6943541 $ 2.5536645 $ 569,229
Jun 19, 2018 $ 2.6372927 $ 2.7089293 $ 2.6139890 $ 770,334
Jun 18, 2018 $ 2.6609882 $ 2.7055634 $ 2.5461659 $ 1,004,806
Jun 17, 2018 $ 2.6857163 $ 2.7111394 $ 2.6231589 $ 585,753
Jun 16, 2018 $ 2.6777659 $ 2.7056893 $ 2.5907010 $ 651,375
Jun 15, 2018 $ 2.6909592 $ 2.8256230 $ 2.6632257 $ 791,178
Jun 14, 2018 $ 2.7886100 $ 2.8048615 $ 2.5949546 $ 1,153,711
Jun 13, 2018 $ 2.5967820 $ 2.8663729 $ 2.5663807 $ 1,692,707
Jun 12, 2018 $ 2.8440035 $ 3.0097461 $ 2.7736802 $ 932,424
Jun 11, 2018 $ 2.8948666 $ 3.0680950 $ 2.8247294 $ 1,382,920
Jun 10, 2018 $ 2.9281782 $ 3.3282097 $ 2.8550276 $ 1,742,566
Jun 09, 2018 $ 3.2791062 $ 3.2834388 $ 3.1879301 $ 340,149
Jun 08, 2018 $ 3.2288268 $ 3.2858151 $ 3.1949713 $ 539,420
Jun 07, 2018 $ 3.2632976 $ 3.2979149 $ 3.2175426 $ 789,738
Jun 06, 2018 $ 3.2609085 $ 3.3428161 $ 3.1613512 $ 1,067,404
Jun 05, 2018 $ 3.2995509 $ 3.3498414 $ 3.2278779 $ 1,141,448
Jun 04, 2018 $ 3.3233969 $ 3.4544748 $ 3.2861984 $ 1,740,457
Jun 03, 2018 $ 3.3888796 $ 3.4463217 $ 3.3393051 $ 1,469,862
Jun 02, 2018 $ 3.3731934 $ 3.4084987 $ 3.2816573 $ 1,294,455
Jun 01, 2018 $ 3.2945138 $ 3.3874870 $ 3.2538469 $ 755,999
May 31, 2018 $ 3.3782116 $ 3.3933137 $ 3.2909755 $ 1,319,899
May 30, 2018 $ 3.3010074 $ 3.4457023 $ 3.2733947 $ 2,071,225
May 29, 2018 $ 3.3936161 $ 3.4818918 $ 3.2263168 $ 2,073,459
May 28, 2018 $ 3.4766230 $ 3.5215278 $ 3.3247345 $ 1,691,754
May 27, 2018 $ 3.3247345 $ 3.4422567 $ 3.2912521 $ 913,087
May 26, 2018 $ 3.3891061 $ 3.4149249 $ 3.2671172 $ 765,868
May 25, 2018 $ 3.2942838 $ 3.4546943 $ 3.2705443 $ 1,688,915
May 24, 2018 $ 3.3722407 $ 3.4569900 $ 3.2303177 $ 1,643,424
May 23, 2018 $ 3.3762301 $ 3.6161274 $ 3.2485955 $ 2,882,654
Mar 01, 2018 $ 5.5193356 $ 5.5617309 $ 5.3676730 $ 1,113,760
Feb 28, 2018 $ 5.3945687 $ 5.8006673 $ 5.3945687 $ 1,622,581
Feb 27, 2018 $ 5.4747012 $ 5.7204401 $ 5.4747012 $ 1,942,630
Feb 26, 2018 $ 5.6481752 $ 5.6920257 $ 5.3093313 $ 1,848,570
Feb 25, 2018 $ 5.4422445 $ 5.5787908 $ 5.2131417 $ 1,871,624
Feb 24, 2018 $ 5.5198014 $ 5.7820095 $ 5.3608910 $ 2,104,669
Feb 23, 2018 $ 5.6362739 $ 5.7455944 $ 5.0976591 $ 2,556,991
Feb 22, 2018 $ 5.3695279 $ 7.9632467 $ 5.1215074 $ 2,716,262
Feb 21, 2018 $ 5.4691816 $ 5.9357270 $ 5.1027357 $ 3,069,079
Feb 20, 2018 $ 5.8788717 $ 6.2047801 $ 5.7730599 $ 2,792,120
Feb 15, 2018 $ 5.1257741 $ 5.2089684 $ 4.7032821 $ 6,368,900
Feb 14, 2018 $ 4.7518560 $ 4.7688496 $ 4.1316048 $ 3,522,941
Feb 13, 2018 $ 4.1364633 $ 4.4672477 $ 4.0367966 $ 2,665,262
Feb 12, 2018 $ 4.3946659 $ 4.4523346 $ 3.8248154 $ 3,755,669
Feb 11, 2018 $ 3.8328036 $ 4.2493279 $ 3.7638841 $ 2,462,162
Feb 10, 2018 $ 4.2328637 $ 4.4951170 $ 3.9790972 $ 4,503,876
Feb 09, 2018 $ 4.0575617 $ 4.1234573 $ 3.5492541 $ 2,407,942
Feb 08, 2018 $ 3.7015177 $ 3.9196916 $ 3.4226008 $ 3,030,889
Feb 07, 2018 $ 3.4439034 $ 3.9153757 $ 3.4248405 $ 2,749,152
Feb 06, 2018 $ 3.7406889 $ 3.8983135 $ 2.8466053 $ 3,689,324
Feb 05, 2018 $ 3.2885837 $ 4.0958301 $ 3.2548721 $ 2,361,242
Feb 04, 2018 $ 3.8973956 $ 4.6326744 $ 3.7098360 $ 2,407,729
Feb 03, 2018 $ 4.4866681 $ 4.7852383 $ 4.3613857 $ 4,382,970
Feb 02, 2018 $ 3.9615690 $ 4.8462108 $ 3.0063586 $ 7,302,658
Feb 01, 2018 $ 3.5311728 $ 5.0305519 $ 3.3978188 $ 5,494,823
Jan 31, 2018 $ 4.9594578 $ 5.1337641 $ 4.7337328 $ 4,826,137
Jan 30, 2018 $ 5.0714151 $ 5.8124695 $ 5.0219596 $ 2,910,495
Jan 29, 2018 $ 5.7715822 $ 6.3418555 $ 5.7053701 $ 2,717,470
Jan 28, 2018 $ 6.2728652 $ 6.5249528 $ 6.0229599 $ 2,882,836
Jan 27, 2018 $ 6.2654276 $ 6.3256106 $ 5.3938167 $ 3,729,722
Jan 26, 2018 $ 5.6310914 $ 6.3855849 $ 5.1377739 $ 5,531,235
Jan 25, 2018 $ 6.1539699 $ 6.2322554 $ 6.1263337 $ 2,130,487
Jan 18, 2018 $ 6.7475112 $ 6.7686106 $ 5.8381787 $ 7,770,551
Jan 17, 2018 $ 5.9411468 $ 6.4124922 $ 4.5811029 $ 7,069,495
Jan 16, 2018 $ 6.2904457 $ 8.2987738 $ 5.1711958 $ 8,820,045
Jan 15, 2018 $ 8.2216211 $ 8.6278996 $ 7.2841005 $ 8,101,989
Jan 14, 2018 $ 7.4540160 $ 7.7670873 $ 7.1318892 $ 3,862,707
Jan 13, 2018 $ 7.6950883 $ 7.8529114 $ 7.5316147 $ 3,373,096
Jan 12, 2018 $ 7.6411618 $ 7.7736066 $ 7.0319492 $ 4,037,380
Jan 11, 2018 $ 7.1837759 $ 8.1254752 $ 6.8678980 $ 5,716,518
Jan 10, 2018 $ 7.9644719 $ 8.6324384 $ 7.1192676 $ 9,090,337
Jan 04, 2018 $ 8.9804060 $ 9.7406540 $ 8.8122293 $ 12,812,675
Jan 03, 2018 $ 9.5687812 $ 10.417952 $ 9.2568611 $ 10,822,539
Jan 02, 2018 $ 10.082646 $ 10.932153 $ 9.2795618 $ 12,962,139
Jan 01, 2018 $ 9.7689470 $ 9.7735205 $ 9.0661302 $ 6,138,005
Dec 31, 2017 $ 9.6931873 $ 10.003544 $ 8.5847113 $ 10,592,060
Dec 30, 2017 $ 8.7907431 $ 10.462603 $ 8.4975407 $ 7,767,039
Dec 29, 2017 $ 10.462603 $ 11.136282 $ 10.062445 $ 9,331,207
Dec 28, 2017 $ 10.745481 $ 11.457276 $ 9.8459561 $ 5,408,343
Dec 27, 2017 $ 11.222274 $ 11.307643 $ 10.961707 $ 7,351,197
Dec 21, 2017 $ 14.559315 $ 14.848427 $ 14.329603 $ 21,099,874
Dec 20, 2017 $ 14.585525 $ 16.823614 $ 12.807025 $ 27,201,522
Dec 19, 2017 $ 14.076334 $ 15.221297 $ 13.164066 $ 17,957,348
Dec 18, 2017 $ 14.713760 $ 15.498571 $ 13.171486 $ 19,625,927
Dec 17, 2017 $ 13.474107 $ 14.325676 $ 13.038705 $ 13,332,601
Dec 16, 2017 $ 13.817579 $ 14.575465 $ 13.703391 $ 13,654,924
Dec 15, 2017 $ 14.248658 $ 14.557600 $ 13.822124 $ 8,670,108
Dec 14, 2017 $ 14.064672 $ 14.847391 $ 13.709191 $ 13,175,458
Dec 13, 2017 $ 14.147062 $ 14.638913 $ 13.769367 $ 22,187,713
Dec 12, 2017 $ 13.885294 $ 15.410689 $ 13.485490 $ 18,426,413
Dec 11, 2017 $ 14.666967 $ 15.339494 $ 13.902057 $ 18,566,867
Dec 10, 2017 $ 14.464519 $ 16.150385 $ 11.017051 $ 35,007,082
Dec 09, 2017 $ 13.225676 $ 15.335083 $ 9.7928872 $ 40,510,794
Dec 08, 2017 $ 14.334574 $ 17.579800 $ 12.906061 $ 27,754,110
Dec 07, 2017 $ 14.325345 $ 19.671355 $ 13.317745 $ 43,979,688
Dec 06, 2017 $ 16.046390 $ 20.560957 $ 12.837709 $ 99,540,947
Dec 05, 2017 $ 14.363808 $ 15.801275 $ 8.7321704 $ 79,158,696
Dec 04, 2017 $ 8.8038802 $ 8.8038802 $ 7.2162017 $ 19,247,604
Dec 03, 2017 $ 7.2329375 $ 7.5209550 $ 6.8286600 $ 16,989,517
Dec 02, 2017 $ 6.9534087 $ 6.9969794 $ 6.3038776 $ 11,966,758
Dec 01, 2017 $ 6.3124530 $ 6.3875514 $ 5.8535431 $ 8,257,639
Nov 30, 2017 $ 6.0313585 $ 6.5371588 $ 5.2176716 $ 17,921,569
Nov 29, 2017 $ 5.2346594 $ 6.2920430 $ 4.8526661 $ 23,921,487
Nov 28, 2017 $ 5.5937251 $ 8.0253633 $ 5.0762849 $ 62,778,106
Nov 27, 2017 $ 7.4135791 $ 7.8531550 $ 4.9026236 $ 54,144,373
Nov 15, 2017 $ 3.0316584 $ 3.2652918 $ 2.8784967 $ 5,324,352
Nov 14, 2017 $ 2.8814976 $ 2.9028406 $ 2.7464368 $ 2,030,358
Nov 13, 2017 $ 2.8598495 $ 3.2970224 $ 2.6332386 $ 8,909,756
Nov 12, 2017 $ 2.7787681 $ 3.0925589 $ 2.2076151 $ 8,989,917
Nov 11, 2017 $ 2.5728731 $ 2.7078502 $ 2.5166847 $ 3,030,137
Nov 10, 2017 $ 2.6290094 $ 2.9840117 $ 2.5824176 $ 2,865,684
Nov 09, 2017 $ 2.9448791 $ 3.0269898 $ 2.8048751 $ 4,347,709
Nov 08, 2017 $ 2.8244753 $ 2.9008881 $ 2.5737685 $ 3,399,602
Nov 07, 2017 $ 2.6171598 $ 2.6770834 $ 2.5773111 $ 969,867
Nov 06, 2017 $ 2.5778388 $ 2.7535693 $ 2.4962819 $ 2,548,981
Nov 05, 2017 $ 2.5483866 $ 2.6023466 $ 2.4572208 $ 2,122,471
Nov 04, 2017 $ 2.5846340 $ 2.7054255 $ 2.5141304 $ 2,129,466
Nov 03, 2017 $ 2.5781637 $ 2.6939855 $ 2.4485492 $ 2,639,485
Nov 02, 2017 $ 2.6755843 $ 2.9759317 $ 2.2515578 $ 5,047,812
Nov 01, 2017 $ 2.6468428 $ 3.0133446 $ 2.6448441 $ 3,303,360
Oct 31, 2017 $ 2.9661134 $ 3.1954225 $ 2.9593294 $ 2,740,772
Oct 30, 2017 $ 3.1063128 $ 3.3303444 $ 2.8258898 $ 6,631,093
Oct 29, 2017 $ 2.8947752 $ 3.1598628 $ 2.8317903 $ 8,125,167
Oct 28, 2017 $ 3.1598628 $ 3.4317278 $ 2.9961401 $ 5,719,949
Oct 27, 2017 $ 3.3962758 $ 3.5824511 $ 3.3240974 $ 4,603,279
Oct 26, 2017 $ 3.4415555 $ 3.8877911 $ 3.3719520 $ 9,602,823
Oct 25, 2017 $ 3.8788167 $ 4.0694612 $ 3.5476831 $ 16,175,979
Oct 24, 2017 $ 3.8425914 $ 4.1931065 $ 2.7318388 $ 34,798,322
Oct 23, 2017 $ 2.8165782 $ 3.0890416 $ 2.7190031 $ 5,332,319
Oct 22, 2017 $ 3.0414056 $ 3.1841752 $ 2.7133089 $ 10,091,642
Oct 21, 2017 $ 2.7639119 $ 2.9480115 $ 2.5173528 $ 6,439,858
Oct 20, 2017 $ 2.8830535 $ 3.2622127 $ 2.7837443 $ 8,332,080
Oct 19, 2017 $ 3.2579675 $ 3.5103470 $ 2.6591066 $ 20,410,930
Oct 18, 2017 $ 2.7849692 $ 3.0743843 $ 2.2799797 $ 12,616,379
Oct 17, 2017 $ 2.9230882 $ 3.5565747 $ 2.9120107 $ 8,888,117
Oct 16, 2017 $ 3.5315665 $ 4.4364826 $ 3.0739482 $ 27,977,730
Oct 15, 2017 $ 4.4364826 $ 4.4364826 $ 2.5054758 $ 46,884,627
Oct 14, 2017 $ 4.0933202 $ 5.8575561 $ 3.3316957 $ 71,465,004
Oct 13, 2017 $ 4.7536062 $ 6.4252967 $ 3.1802500 $ 141,029,106
Oct 12, 2017 $ 3.5016459 $ 3.5016459 $ 1.3445903 $ 109,849,662
Oct 11, 2017 $ 1.5047046 $ 1.6274493 $ 0.75798262 $ 20,785,436
Oct 10, 2017 $ 0.76933651 $ 0.78837166 $ 0.68834039 $ 2,654,435
Oct 09, 2017 $ 0.69708054 $ 0.78861035 $ 0.65156039 $ 3,618,343
Oct 08, 2017 $ 0.65375515 $ 0.83771108 $ 0.64827290 $ 5,292,008
Oct 07, 2017 $ 0.79993576 $ 0.89593356 $ 0.52415173 $ 15,297,381
Oct 06, 2017 $ 0.52639345 $ 0.53926537 $ 0.46549195 $ 1,775,929
Oct 05, 2017 $ 0.46998505 $ 0.47491620 $ 0.44947177 $ 247,221
Oct 04, 2017 $ 0.45481935 $ 0.46176020 $ 0.44840870 $ 473,172
Oct 03, 2017 $ 0.45353966 $ 0.48290876 $ 0.45353966 $ 664,648
Oct 02, 2017 $ 0.48290876 $ 0.48290876 $ 0.45208418 $ 3,344,098
Oct 01, 2017 $ 0.45208418 $ 0.46961749 $ 0.45208418 $ 311,983
Sep 30, 2017 $ 0.46961749 $ 0.46961749 $ 0.46738423 $ 211,018
Sep 29, 2017 $ 0.46738423 $ 0.46738423 $ 0.44567941 $ 209,919
Sep 28, 2017 $ 0.44567941 $ 0.46651442 $ 0.44567941 $ 207,239
Sep 27, 2017 $ 0.46651442 $ 0.46651442 $ 0.45271687 $ 268,394
Sep 26, 2017 $ 0.45271687 $ 0.46140622 $ 0.45271687 $ 125,218
Sep 25, 2017 $ 0.46140622 $ 0.46140622 $ 0.45434134 $ 148,952
Sep 24, 2017 $ 0.45434134 $ 0.46920864 $ 0.45434134 $ 123,452
Sep 23, 2017 $ 0.46920864 $ 0.46920864 $ 0.44893021 $ 193,647
Sep 22, 2017 $ 0.44893021 $ 0.45493519 $ 0.44893021 $ 141,819
Sep 21, 2017 $ 0.45493519 $ 0.47415904 $ 0.45493519 $ 242,020
Sep 20, 2017 $ 0.47415904 $ 0.47415904 $ 0.45743765 $ 347,866
Sep 19, 2017 $ 0.45743765 $ 0.45743765 $ 0.45729233 $ 215,905
Sep 18, 2017 $ 0.45729233 $ 0.45729233 $ 0.42946687 $ 335,720
Sep 17, 2017 $ 0.42946687 $ 0.42946687 $ 0.42323360 $ 136,642
Sep 16, 2017 $ 0.42323360 $ 0.42323360 $ 0.42295223 $ 388,472
Sep 15, 2017 $ 0.42295223 $ 0.42295223 $ 0.39335282 $ 684,578
Sep 14, 2017 $ 0.39335282 $ 0.47853580 $ 0.39335282 $ 775,087
Sep 13, 2017 $ 0.47853580 $ 0.50859404 $ 0.47853580 $ 363,465
Sep 12, 2017 $ 0.50859404 $ 0.50859404 $ 0.50692065 $ 246,747
Sep 11, 2017 $ 0.50692065 $ 0.50692065 $ 0.50362238 $ 319,626
Sep 10, 2017 $ 0.50362238 $ 0.51765591 $ 0.50362238 $ 467,969
Sep 09, 2017 $ 0.51765591 $ 0.51989410 $ 0.51765591 $ 346,107
Sep 08, 2017 $ 0.51989410 $ 0.56328458 $ 0.51989410 $ 442,077
Sep 07, 2017 $ 0.56328458 $ 0.57911277 $ 0.56328458 $ 769,886
Sep 06, 2017 $ 0.57911277 $ 0.57911277 $ 0.51499660 $ 1,266,264
Sep 05, 2017 $ 0.51499660 $ 0.53856322 $ 0.51499660 $ 967,315
Sep 04, 2017 $ 0.53856322 $ 0.53856322 $ 0.52652572 $ 2,668,776
Sep 03, 2017 $ 0.52652572 $ 0.52652572 $ 0.50070321 $ 538,312
Sep 02, 2017 $ 0.50070321 $ 0.51391671 $ 0.50070321 $ 193,231
Sep 01, 2017 $ 0.51391671 $ 0.51391671 $ 0.48981512 $ 141,207
Aug 31, 2017 $ 0.48981512 $ 0.48981512 $ 0.47272795 $ 147,717
Aug 30, 2017 $ 0.47272795 $ 0.48847786 $ 0.47272795 $ 186,599
Aug 29, 2017 $ 0.48847786 $ 0.49151101 $ 0.48847786 $ 143,576
Aug 28, 2017 $ 0.49151101 $ 0.49253065 $ 0.49151101 $ 298,786
Aug 27, 2017 $ 0.49253065 $ 0.50146394 $ 0.49253065 $ 544,149
Aug 26, 2017 $ 0.50146394 $ 0.50146394 $ 0.43150239 $ 304,747
Aug 25, 2017 $ 0.43150239 $ 0.43150239 $ 0.41526524 $ 146,876
Aug 24, 2017 $ 0.41526524 $ 0.41526524 $ 0.40556014 $ 109,252
Aug 23, 2017 $ 0.40556014 $ 0.40556014 $ 0.39332804 $ 81,697
Aug 22, 2017 $ 0.39332804 $ 0.44187018 $ 0.39332804 $ 143,064
Aug 21, 2017 $ 0.44187018 $ 0.44187018 $ 0.39268815 $ 194,769
Aug 20, 2017 $ 0.39268815 $ 0.39268815 $ 0.37885205 $ 73,026
Aug 19, 2017 $ 0.37885205 $ 0.37885205 $ 0.37879600 $ 356,561
Aug 18, 2017 $ 0.37879600 $ 0.37893389 $ 0.37879600 $ 122,044
Aug 17, 2017 $ 0.37893389 $ 0.41252780 $ 0.37893389 $ 100,736
Aug 16, 2017 $ 0.41252780 $ 0.41252780 $ 0.37829431 $ 98,895
Aug 15, 2017 $ 0.37829431 $ 0.37829431 $ 0.36538599 $ 82,439
Aug 14, 2017 $ 0.36538599 $ 0.39647212 $ 0.36538599 $ 53,080
Aug 13, 2017 $ 0.39647212 $ 0.39647212 $ 0.36806624 $ 84,758
Aug 12, 2017 $ 0.36806624 $ 0.40343660 $ 0.36806624 $ 88,279
Aug 11, 2017 $ 0.40343660 $ 0.41417858 $ 0.40343660 $ 72,468
Aug 10, 2017 $ 0.41417858 $ 0.44132527 $ 0.41417858 $ 154,136
Aug 09, 2017 $ 0.44132527 $ 0.44132527 $ 0.41316464 $ 76,131
Aug 08, 2017 $ 0.41316464 $ 0.42637669 $ 0.41316464 $ 93,901
Aug 07, 2017 $ 0.42637669 $ 0.47372800 $ 0.42637669 $ 146,588
Aug 06, 2017 $ 0.47372800 $ 0.47372800 $ 0.47301667 $ 57,294
Aug 05, 2017 $ 0.47301667 $ 0.47747504 $ 0.47301667 $ 97,996
Aug 04, 2017 $ 0.47747504 $ 0.48063081 $ 0.47747504 $ 56,886
Aug 03, 2017 $ 0.48063081 $ 0.48063081 $ 0.47060677 $ 70,266
Aug 02, 2017 $ 0.47060677 $ 0.47335071 $ 0.47060677 $ 94,406
Aug 01, 2017 $ 0.47335071 $ 0.47335071 $ 0.46910870 $ 46,602
Jul 31, 2017 $ 0.46910870 $ 0.47503881 $ 0.46910870 $ 51,427
Jul 30, 2017 $ 0.47503881 $ 0.49118667 $ 0.47503881 $ 36,748
Jul 29, 2017 $ 0.49118667 $ 0.49118667 $ 0.48369979 $ 43,296
Jul 28, 2017 $ 0.48369979 $ 0.49405562 $ 0.48369979 $ 108,474
Jul 27, 2017 $ 0.49405562 $ 0.49405562 $ 0.48901182 $ 71,980
Jul 26, 2017 $ 0.48901182 $ 0.50836536 $ 0.48901182 $ 41,326
Jul 25, 2017 $ 0.50836536 $ 0.57392443 $ 0.50836536 $ 85,559
Jul 24, 2017 $ 0.57392443 $ 0.57392443 $ 0.56664653 $ 72,784
Jul 23, 2017 $ 0.56664653 $ 0.58722701 $ 0.56664653 $ 81,755
Jul 22, 2017 $ 0.58722701 $ 0.58722701 $ 0.54785265 $ 78,692
Jul 21, 2017 $ 0.54785265 $ 0.54785265 $ 0.47546160 $ 152,673
Jul 20, 2017 $ 0.47546160 $ 0.47546160 $ 0.42152414 $ 94,551
Jul 19, 2017 $ 0.42152414 $ 0.45111559 $ 0.42152414 $ 58,982
Jul 18, 2017 $ 0.45111559 $ 0.46710219 $ 0.45111559 $ 80,632
Jul 17, 2017 $ 0.46710219 $ 0.46710219 $ 0.39658028 $ 99,068
Jul 16, 2017 $ 0.39658028 $ 0.40601987 $ 0.39658028 $ 181,263
Jul 15, 2017 $ 0.40601987 $ 0.45891329 $ 0.40601987 $ 130,361
Jul 14, 2017 $ 0.45891329 $ 0.55275085 $ 0.45891329 $ 114,836
Jul 13, 2017 $ 0.55275085 $ 0.55275085 $ 0.54923279 $ 133,156
Jul 12, 2017 $ 0.54923279 $ 0.54923279 $ 0.49549960 $ 152,245
Jul 11, 2017 $ 0.49549960 $ 0.56856408 $ 0.49549960 $ 253,781
Jul 10, 2017 $ 0.56856408 $ 0.69876764 $ 0.56856408 $ 300,867
Jul 09, 2017 $ 0.69876764 $ 0.72351097 $ 0.69876764 $ 106,480
Jul 08, 2017 $ 0.72351097 $ 0.72351097 $ 0.70502822 $ 122,483
Jul 07, 2017 $ 0.70502822 $ 0.77214750 $ 0.70502822 $ 242,760
Jul 06, 2017 $ 0.77214750 $ 0.79476196 $ 0.77214750 $ 247,873
Jul 05, 2017 $ 0.79476196 $ 0.79476196 $ 0.74557149 $ 173,292
Jul 04, 2017 $ 0.74557149 $ 0.74557149 $ 0.69313348 $ 206,638
Jul 03, 2017 $ 0.69313348 $ 0.75621319 $ 0.69313348 $ 179,215
Jul 02, 2017 $ 0.75621319 $ 0.77140558 $ 0.75621319 $ 781,390
Jul 01, 2017 $ 0.77140558 $ 0.79929385 $ 0.77140558 $ 848,861
Jun 30, 2017 $ 0.79929385 $ 0.79929385 $ 0.73906960 $ 283,581
Jun 29, 2017 $ 0.73906960 $ 0.73906960 $ 0.68801803 $ 257,418
Jun 28, 2017 $ 0.68801803 $ 0.68801803 $ 0.68254022 $ 161,410
Jun 27, 2017 $ 0.68254022 $ 0.68254022 $ 0.60393080 $ 308,705
Jun 26, 2017 $ 0.60393080 $ 0.62923851 $ 0.60393080 $ 258,953
Jun 25, 2017 $ 0.62923851 $ 0.65114138 $ 0.62923851 $ 409,599
Jun 24, 2017 $ 0.65114138 $ 0.65114138 $ 0.64871240 $ 587,860
Jun 23, 2017 $ 0.64871240 $ 0.64871240 $ 0.64871240 $ 291,184
Jun 22, 2017 $ 0.73603763 $ 0.73603763 $ 0.73603763 $ 1,335,638
Jun 21, 2017 $ 0.73603763 $ 0.73603763 $ 0.71384069 $ 1,335,638
Jun 20, 2017 $ 0.71384069 $ 0.71384069 $ 0.44165706 $ 1,260,919
Jun 19, 2017 $ 0.44165706 $ 0.44165706 $ 0.36886745 $ 259,458
Jun 18, 2017 $ 0.36886745 $ 0.37283801 $ 0.36886745 $ 97,051
Jun 17, 2017 $ 0.37283801 $ 0.37283801 $ 0.35981028 $ 57,052
Jun 16, 2017 $ 0.35981028 $ 0.35981028 $ 0.34394332 $ 134,339
Jun 15, 2017 $ 0.34394332 $ 0.34394332 $ 0.34199252 $ 67,908
Jun 14, 2017 $ 0.34199252 $ 0.36684545 $ 0.34199252 $ 129,101
Jun 13, 2017 $ 0.36684545 $ 0.36684545 $ 0.32443963 $ 111,687
Jun 12, 2017 $ 0.32443963 $ 0.37427682 $ 0.32443963 $ 116,121
Jun 11, 2017 $ 0.37427682 $ 0.39500331 $ 0.37427682 $ 176,754
Jun 10, 2017 $ 0.39500331 $ 0.39500331 $ 0.35348531 $ 216,722
Jun 09, 2017 $ 0.35348531 $ 0.35348531 $ 0.33938954 $ 124,008
Jun 08, 2017 $ 0.33938954 $ 0.36354619 $ 0.33938954 $ 152,830
Jun 07, 2017 $ 0.36354619 $ 0.36354619 $ 0.30136746 $ 292,949
Jun 06, 2017 $ 0.30136746 $ 0.30136746 $ 0.28457286 $ 67,543
Jun 05, 2017 $ 0.28457286 $ 0.28457286 $ 0.26357326 $ 86,955
Jun 04, 2017 $ 0.26357326 $ 0.26357326 $ 0.25864893 $ 43,442
Jun 03, 2017 $ 0.25864893 $ 0.26838773 $ 0.25864893 $ 57,068
Jun 02, 2017 $ 0.26838773 $ 0.27343630 $ 0.26838773 $ 31,929
Jun 01, 2017 $ 0.27343630 $ 0.27343630 $ 0.25343455 $ 26,994
May 31, 2017 $ 0.25343455 $ 0.25846788 $ 0.25343455 $ 38,494
May 30, 2017 $ 0.25846788 $ 0.25866637 $ 0.25846788 $ 34,517
May 29, 2017 $ 0.25866637 $ 0.25866637 $ 0.24329886 $ 24,010
May 28, 2017 $ 0.24329886 $ 0.25343792 $ 0.24329886 $ 54,376
May 27, 2017 $ 0.25343792 $ 0.25343792 $ 0.23493063 $ 85,535
May 26, 2017 $ 0.23493063 $ 0.27226246 $ 0.23493063 $ 68,599
May 25, 2017 $ 0.27226246 $ 0.32668711 $ 0.27226246 $ 69,489
May 24, 2017 $ 0.32668711 $ 0.32668711 $ 0.31435615 $ 99,319
May 23, 2017 $ 0.31435615 $ 0.31435615 $ 0.25297751 $ 71,967
May 22, 2017 $ 0.25297751 $ 0.29156310 $ 0.25297751 $ 99,578
May 21, 2017 $ 0.29156310 $ 0.30943279 $ 0.29156310 $ 63,849
May 20, 2017 $ 0.30943279 $ 0.30943279 $ 0.30476529 $ 97,448
May 19, 2017 $ 0.30476529 $ 0.35230748 $ 0.30476529 $ 145,877
May 18, 2017 $ 0.35230748 $ 0.35230748 $ 0.23691977 $ 139,569
May 17, 2017 $ 0.23691977 $ 0.23691977 $ 0.19683686 $ 51,441
May 16, 2017 $ 0.19683686 $ 0.19683686 $ 0.19375048 $ 34,842
May 15, 2017 $ 0.19375048 $ 0.19375048 $ 0.16136710 $ 67,297
May 14, 2017 $ 0.16136710 $ 0.16736961 $ 0.16136710 $ 19,817
May 13, 2017 $ 0.16736961 $ 0.16736961 $ 0.16432371 $ 26,905
May 12, 2017 $ 0.16432371 $ 0.16432371 $ 0.15901299 $ 29,804
May 11, 2017 $ 0.15901299 $ 0.16452373 $ 0.15901299 $ 19,948
May 10, 2017 $ 0.16452373 $ 0.16452373 $ 0.14501019 $ 48,289
May 09, 2017 $ 0.14501019 $ 0.14776336 $ 0.14501019 $ 96,785
May 08, 2017 $ 0.14776336 $ 0.14776336 $ 0.12319656 $ 178,104
May 07, 2017 $ 0.12319656 $ 0.12438867 $ 0.12319656 $ 11,385
May 06, 2017 $ 0.12438867 $ 0.12438867 $ 0.11542652 $ 20,957
May 05, 2017 $ 0.11542652 $ 0.12684555 $ 0.11542652 $ 23,705
May 04, 2017 $ 0.12684555 $ 0.13490125 $ 0.12684555 $ 20,264
May 03, 2017 $ 0.13490125 $ 0.13866622 $ 0.13490125 $ 8,743
May 02, 2017 $ 0.13866622 $ 0.13866622 $ 0.13380243 $ 20,916
May 01, 2017 $ 0.13380243 $ 0.13380243 $ 0.12717944 $ 14,260
Apr 30, 2017 $ 0.12717944 $ 0.12717944 $ 0.12530807 $ 24,966
Apr 29, 2017 $ 0.12530807 $ 0.12530807 $ 0.12220698 $ 32,590
Apr 28, 2017 $ 0.12220698 $ 0.12929865 $ 0.12220698 $ 14,662
Apr 27, 2017 $ 0.12929865 $ 0.14676732 $ 0.12929865 $ 30,787
Apr 26, 2017 $ 0.14676732 $ 0.14676732 $ 0.11622052 $ 28,633
Apr 25, 2017 $ 0.11622052 $ 0.12455701 $ 0.11622052 $ 11,606
Apr 24, 2017 $ 0.12455701 $ 0.12849756 $ 0.12455701 $ 24,958
Apr 23, 2017 $ 0.12849756 $ 0.13902764 $ 0.12849756 $ 20,600
Apr 22, 2017 $ 0.13902764 $ 0.13902764 $ 0.13140545 $ 22,755
Apr 21, 2017 $ 0.13140545 $ 0.14479859 $ 0.13140545 $ 31,731
Apr 20, 2017 $ 0.14479859 $ 0.14856895 $ 0.14479859 $ 74,810
Apr 19, 2017 $ 0.14856895 $ 0.18584998 $ 0.14856895 $ 43,402
Apr 18, 2017 $ 0.18584998 $ 0.18584998 $ 0.14059946 $ 86,914
Apr 17, 2017 $ 0.14059946 $ 0.14059946 $ 0.13581679 $ 35,124
Apr 16, 2017 $ 0.13581679 $ 0.13849848 $ 0.13581679 $ 49,547
Apr 15, 2017 $ 0.13849848 $ 0.13849848 $ 0.12460060 $ 66,941
Apr 14, 2017 $ 0.12460060 $ 0.13736699 $ 0.12460060 $ 98,011
Apr 13, 2017 $ 0.13736699 $ 0.13736699 $ 0.09988211 $ 260,267
Apr 12, 2017 $ 0.09988211 $ 0.09988211 $ 0.07702071 $ 71,864
Apr 11, 2017 $ 0.07702071 $ 0.07702071 $ 0.06876727 $ 25,634
Apr 10, 2017 $ 0.06876727 $ 0.06876727 $ 0.06339187 $ 23,664
Apr 09, 2017 $ 0.06339187 $ 0.06339187 $ 0.06103079 $ 4,039
Apr 08, 2017 $ 0.06103079 $ 0.07077965 $ 0.06103079 $ 14,616
Apr 07, 2017 $ 0.07077965 $ 0.07077965 $ 0.06052896 $ 6,717
Apr 06, 2017 $ 0.06052896 $ 0.06052896 $ 0.05421634 $ 4,143
Apr 05, 2017 $ 0.05421634 $ 0.05466990 $ 0.05421634 $ 2,722
Apr 04, 2017 $ 0.05466990 $ 0.05466990 $ 0.05371001 $ 3,926
Apr 03, 2017 $ 0.05371001 $ 0.05406665 $ 0.05371001 $ 7,280
Apr 02, 2017 $ 0.05406665 $ 0.05580617 $ 0.05406665 $ 4,825
Apr 01, 2017 $ 0.05580617 $ 0.05580617 $ 0.05392864 $ 2,977
Mar 31, 2017 $ 0.05392864 $ 0.05850726 $ 0.05392864 $ 13,078
Mar 30, 2017 $ 0.05850726 $ 0.05850726 $ 0.04914992 $ 4,799
Mar 29, 2017 $ 0.04914992 $ 0.04914992 $ 0.04405176 $ 5,532
Mar 28, 2017 $ 0.04405176 $ 0.04405176 $ 0.04379087 $ 5,276
Mar 27, 2017 $ 0.04379087 $ 0.04379087 $ 0.04025817 $ 1,965
Mar 26, 2017 $ 0.04025817 $ 0.04136937 $ 0.04025817 $ 1,808
Mar 25, 2017 $ 0.04136937 $ 0.04136937 $ 0.04090282 $ 1,997
Mar 24, 2017 $ 0.04090282 $ 0.04090282 $ 0.03943175 $ 1,716
Mar 23, 2017 $ 0.03943175 $ 0.04013562 $ 0.03943175 $ 1,760
Mar 22, 2017 $ 0.04013562 $ 0.04013562 $ 0.03837147 $ 2,358
Mar 21, 2017 $ 0.03837147 $ 0.03873372 $ 0.03837147 $ 2,093
Mar 20, 2017 $ 0.03873372 $ 0.03939465 $ 0.03873372 $ 1,894
Mar 19, 2017 $ 0.03939465 $ 0.03982346 $ 0.03939465 $ 1,641
Mar 18, 2017 $ 0.03982346 $ 0.04151684 $ 0.03982346 $ 1,637
Mar 17, 2017 $ 0.04151684 $ 0.04151684 $ 0.04129509 $ 1,103
Mar 16, 2017 $ 0.04129509 $ 0.04179100 $ 0.04129509 $ 3,252
Mar 15, 2017 $ 0.04179100 $ 0.04184361 $ 0.04179100 $ 1,547
Mar 14, 2017 $ 0.04184361 $ 0.04235908 $ 0.04184361 $ 1,162
Mar 13, 2017 $ 0.04235908 $ 0.04235908 $ 0.04046761 $ 1,489
Mar 12, 2017 $ 0.04046761 $ 0.04307641 $ 0.04046761 $ 1,003
Mar 11, 2017 $ 0.04307641 $ 0.04307641 $ 0.03817858 $ 944
Mar 10, 2017 $ 0.03817858 $ 0.04057224 $ 0.03817858 $ 996
Mar 09, 2017 $ 0.04057224 $ 0.04280880 $ 0.04057224 $ 944
Mar 08, 2017 $ 0.04280880 $ 0.04628146 $ 0.04280880 $ 1,890
Mar 07, 2017 $ 0.04628146 $ 0.04628146 $ 0.04275975 $ 1,664
Mar 06, 2017 $ 0.04275975 $ 0.04517299 $ 0.04275975 $ 1,360
Mar 05, 2017 $ 0.04517299 $ 0.05270621 $ 0.04517299 $ 3,602
Mar 04, 2017 $ 0.05270621 $ 0.05270621 $ 0.04913952 $ 1,632
Mar 03, 2017 $ 0.04913952 $ 0.04913952 $ 0.04458396 $ 2,186
Mar 02, 2017 $ 0.04458396 $ 0.04458396 $ 0.03361687 $ 2,738
Mar 01, 2017 $ 0.03361687 $ 0.03361687 $ 0.02995858 $ 1,265
Feb 28, 2017 $ 0.02995858 $ 0.02995858 $ 0.02969780 $ 1,213
Feb 27, 2017 $ 0.02969780 $ 0.03017570 $ 0.02969780 $ 1,486
Feb 26, 2017 $ 0.03017570 $ 0.03040191 $ 0.03017570 $ 1,054
Feb 25, 2017 $ 0.03040191 $ 0.03040191 $ 0.02947469 $ 951
Feb 24, 2017 $ 0.02947469 $ 0.02956591 $ 0.02947469 $ 1,157
Feb 23, 2017 $ 0.02956591 $ 0.02956591 $ 0.02849047 $ 1,240
Feb 22, 2017 $ 0.02849047 $ 0.02888902 $ 0.02849047 $ 766
Feb 21, 2017 $ 0.02888902 $ 0.02888902 $ 0.02761882 $ 582
Feb 20, 2017 $ 0.02761882 $ 0.02764683 $ 0.02761882 $ 864
Feb 19, 2017 $ 0.02764683 $ 0.02779530 $ 0.02764683 $ 634
Feb 18, 2017 $ 0.02779530 $ 0.02855546 $ 0.02779530 $ 722
Feb 17, 2017 $ 0.02855546 $ 0.02855546 $ 0.02741536 $ 695
Feb 16, 2017 $ 0.02741536 $ 0.02780748 $ 0.02741536 $ 607
Feb 15, 2017 $ 0.02780748 $ 0.02780748 $ 0.02734095 $ 623
Feb 14, 2017 $ 0.02734095 $ 0.02817465 $ 0.02734095 $ 597
Feb 13, 2017 $ 0.02817465 $ 0.02844178 $ 0.02817465 $ 466
Feb 12, 2017 $ 0.02844178 $ 0.02935012 $ 0.02844178 $ 794
Feb 11, 2017 $ 0.02935012 $ 0.02982314 $ 0.02935012 $ 626
Feb 10, 2017 $ 0.02982314 $ 0.02982314 $ 0.02975665 $ 687
Feb 09, 2017 $ 0.02975665 $ 0.02975665 $ 0.02720765 $ 2,860
Feb 08, 2017 $ 0.02720765 $ 0.02720765 $ 0.02599493 $ 922
Feb 07, 2017 $ 0.02599493 $ 0.02608368 $ 0.02599493 $ 588
Feb 06, 2017 $ 0.02608368 $ 0.02608368 $ 0.02494971 $ 500
Feb 05, 2017 $ 0.02494971 $ 0.02536265 $ 0.02494971 $ 344
Feb 04, 2017 $ 0.02536265 $ 0.02536265 $ 0.02479467 $ 703
Feb 03, 2017 $ 0.02479467 $ 0.02568678 $ 0.02479467 $ 876
Feb 02, 2017 $ 0.02568678 $ 0.02568678 $ 0.02532878 $ 518
Feb 01, 2017 $ 0.02532878 $ 0.02648960 $ 0.02532878 $ 505
Jan 31, 2017 $ 0.02648960 $ 0.02648960 $ 0.02593947 $ 433
Jan 30, 2017 $ 0.02593947 $ 0.02593947 $ 0.02507173 $ 744
Jan 29, 2017 $ 0.02507173 $ 0.02581181 $ 0.02507173 $ 554
Jan 28, 2017 $ 0.02581181 $ 0.02601953 $ 0.02581181 $ 446
Jan 27, 2017 $ 0.02601953 $ 0.02604838 $ 0.02601953 $ 401
Jan 26, 2017 $ 0.02604838 $ 0.02604838 $ 0.02596708 $ 624
Jan 25, 2017 $ 0.02596708 $ 0.02596708 $ 0.02507661 $ 863
Jan 24, 2017 $ 0.02507661 $ 0.02507661 $ 0.02451596 $ 831
Jan 23, 2017 $ 0.02451596 $ 0.02607773 $ 0.02451596 $ 562
Jan 22, 2017 $ 0.02607773 $ 0.02607773 $ 0.02511186 $ 648
Jan 21, 2017 $ 0.02511186 $ 0.02511186 $ 0.02511151 $ 773
Jan 20, 2017 $ 0.02511151 $ 0.02543724 $ 0.02511151 $ 699
Jan 19, 2017 $ 0.02543724 $ 0.02543724 $ 0.02496743 $ 671
Jan 18, 2017 $ 0.02496743 $ 0.02557989 $ 0.02496743 $ 592
Jan 17, 2017 $ 0.02557989 $ 0.02557989 $ 0.02479957 $ 957
Jan 16, 2017 $ 0.02479957 $ 0.02505067 $ 0.02479957 $ 679
Jan 15, 2017 $ 0.02505067 $ 0.02505067 $ 0.02483367 $ 847
Jan 14, 2017 $ 0.02483367 $ 0.02483367 $ 0.02470773 $ 741
Jan 13, 2017 $ 0.02470773 $ 0.02470773 $ 0.02438015 $ 845
Jan 12, 2017 $ 0.02438015 $ 0.02442327 $ 0.02438015 $ 794
Jan 11, 2017 $ 0.02442327 $ 0.02442327 $ 0.02335764 $ 1,071
Jan 10, 2017 $ 0.02335764 $ 0.02368705 $ 0.02335764 $ 1,056
Jan 09, 2017 $ 0.02368705 $ 0.02368705 $ 0.02354711 $ 651
Jan 08, 2017 $ 0.02354711 $ 0.02354711 $ 0.02338202 $ 925
Jan 07, 2017 $ 0.02338202 $ 0.02338202 $ 0.02317695 $ 356
Jan 06, 2017 $ 0.02317695 $ 0.02435070 $ 0.02317695 $ 907

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept