BTC/USD
$ 97,341  -0.44%
BTC/EUR
€ 93,495  -0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,509  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.87B
Altcoin volume
$ 77.76B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nxm

WNXM

$ 71.25 +0.19 % $ 76.24 $ 70.58 $ 252.28K
Nxm

Nxm WNXM

Last price
$ 71.25
%
+0.19 %
24 high
$ 76.24
24 low
$ 70.58
24 volume
$ 252.28K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Nxm WNXM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 71.073167 $ 71.851145 $ 63.667174 $ 243,408
Dec 19, 2024 $ 69.200036 $ 74.992519 $ 64.937908 $ 223,460
Dec 18, 2024 $ 74.397937 $ 77.095818 $ 74.046829 $ 188,744
Dec 17, 2024 $ 76.531757 $ 80.312976 $ 76.335023 $ 182,094
Dec 16, 2024 $ 78.990611 $ 80.088164 $ 75.132515 $ 334,255
Dec 15, 2024 $ 77.592743 $ 78.551481 $ 74.850131 $ 160,270
Dec 14, 2024 $ 75.426205 $ 77.967612 $ 74.995967 $ 165,532
Dec 13, 2024 $ 75.912307 $ 78.295381 $ 74.307978 $ 259,082
Dec 12, 2024 $ 75.223593 $ 78.322434 $ 74.519693 $ 203,367
Dec 11, 2024 $ 74.630776 $ 76.223887 $ 69.604114 $ 208,121
Dec 10, 2024 $ 71.123719 $ 78.208241 $ 70.330695 $ 238,139
Dec 09, 2024 $ 75.001296 $ 81.170948 $ 74.621927 $ 189,262
Dec 08, 2024 $ 80.822871 $ 83.746568 $ 79.344883 $ 163,403
Dec 07, 2024 $ 82.951442 $ 85.430631 $ 81.954330 $ 179,684
Dec 06, 2024 $ 83.651202 $ 88.601127 $ 78.747232 $ 262,103
Dec 05, 2024 $ 78.852542 $ 83.961725 $ 73.527046 $ 351,887
Dec 04, 2024 $ 74.196954 $ 74.568976 $ 71.278173 $ 301,910
Dec 03, 2024 $ 71.891226 $ 77.684015 $ 70.701646 $ 334,798
Dec 02, 2024 $ 73.430030 $ 79.116416 $ 73.067787 $ 363,224
Dec 01, 2024 $ 77.593101 $ 79.181958 $ 75.935134 $ 253,307
Nov 30, 2024 $ 78.574947 $ 79.203666 $ 76.134355 $ 274,925
Nov 29, 2024 $ 77.073610 $ 77.694013 $ 74.176603 $ 262,189
Nov 28, 2024 $ 75.093882 $ 77.879322 $ 74.837682 $ 252,092
Nov 27, 2024 $ 76.404854 $ 77.637763 $ 69.254519 $ 346,674
Nov 26, 2024 $ 71.367081 $ 71.967395 $ 68.296664 $ 279,453
Nov 25, 2024 $ 71.281783 $ 75.485068 $ 70.844139 $ 292,042
Nov 24, 2024 $ 73.043741 $ 75.071044 $ 71.094061 $ 269,104
Nov 23, 2024 $ 72.849792 $ 74.278297 $ 70.747791 $ 380,738
Nov 22, 2024 $ 72.257508 $ 74.405107 $ 68.483272 $ 298,220
Nov 21, 2024 $ 72.887088 $ 74.232976 $ 66.118045 $ 498,200
Nov 20, 2024 $ 66.328320 $ 69.814621 $ 65.485126 $ 252,264
Nov 19, 2024 $ 67.402562 $ 70.071015 $ 66.528528 $ 258,519
Nov 18, 2024 $ 68.394629 $ 68.978702 $ 65.843445 $ 260,542
Nov 17, 2024 $ 68.284940 $ 70.929166 $ 67.518515 $ 240,926
Nov 16, 2024 $ 70.322014 $ 71.817615 $ 67.405742 $ 300,015
Nov 15, 2024 $ 68.191345 $ 69.277329 $ 66.566033 $ 270,126
Nov 14, 2024 $ 67.613722 $ 72.267105 $ 67.056688 $ 378,500
Nov 13, 2024 $ 69.587210 $ 72.550359 $ 67.547977 $ 325,757
Nov 12, 2024 $ 71.870070 $ 74.418873 $ 71.223705 $ 327,601
Nov 11, 2024 $ 73.607176 $ 74.154142 $ 67.851022 $ 320,792
Nov 10, 2024 $ 70.174250 $ 71.618908 $ 67.790259 $ 301,490
Nov 09, 2024 $ 67.995084 $ 68.520701 $ 64.602616 $ 314,395
Nov 08, 2024 $ 64.917281 $ 66.268623 $ 63.185389 $ 251,803
Nov 07, 2024 $ 64.725754 $ 65.529107 $ 58.423297 $ 275,863
Nov 06, 2024 $ 60.202255 $ 63.469855 $ 54.327929 $ 370,998
Nov 05, 2024 $ 54.442060 $ 55.009035 $ 52.390514 $ 233,632
Nov 04, 2024 $ 53.565479 $ 55.207568 $ 53.021712 $ 190,548
Nov 03, 2024 $ 54.794815 $ 56.097613 $ 53.546886 $ 195,295
Nov 02, 2024 $ 55.584327 $ 56.744168 $ 53.945767 $ 215,557
Nov 01, 2024 $ 55.710975 $ 56.829917 $ 55.377409 $ 219,071
Oct 31, 2024 $ 56.212417 $ 59.503380 $ 54.452220 $ 241,950
Oct 30, 2024 $ 59.260074 $ 59.615621 $ 57.453881 $ 248,737
Oct 29, 2024 $ 58.653868 $ 59.016949 $ 55.902184 $ 252,895
Oct 28, 2024 $ 55.975804 $ 56.771334 $ 55.115047 $ 215,864
Oct 27, 2024 $ 55.442128 $ 56.076031 $ 54.837083 $ 184,254
Oct 26, 2024 $ 55.777251 $ 56.986192 $ 54.570673 $ 227,922
Oct 25, 2024 $ 54.986291 $ 57.332693 $ 54.742423 $ 221,829
Oct 24, 2024 $ 57.035676 $ 57.878838 $ 55.252220 $ 229,358
Oct 23, 2024 $ 55.581567 $ 58.263800 $ 54.675143 $ 226,179
Oct 22, 2024 $ 57.395458 $ 59.898958 $ 57.278559 $ 222,753
Oct 21, 2024 $ 59.633836 $ 62.259764 $ 57.905074 $ 283,600
Oct 20, 2024 $ 60.174757 $ 61.085567 $ 55.987715 $ 231,884
Oct 19, 2024 $ 57.580099 $ 59.636249 $ 57.423108 $ 232,002
Oct 18, 2024 $ 58.883808 $ 59.102959 $ 56.987466 $ 231,726
Oct 17, 2024 $ 57.550020 $ 58.291278 $ 57.216681 $ 209,218
Oct 16, 2024 $ 57.861714 $ 58.476175 $ 54.754671 $ 247,752
Oct 15, 2024 $ 56.309064 $ 60.134985 $ 56.002254 $ 232,477
Oct 14, 2024 $ 57.661829 $ 57.886292 $ 54.021141 $ 228,653
Oct 13, 2024 $ 55.048046 $ 55.220031 $ 53.214237 $ 139,652
Oct 12, 2024 $ 54.534374 $ 55.520477 $ 52.530030 $ 167,478
Oct 11, 2024 $ 53.671853 $ 53.937347 $ 52.265985 $ 153,828
Oct 10, 2024 $ 52.827320 $ 54.837759 $ 52.200371 $ 177,957
Oct 09, 2024 $ 53.662133 $ 55.366967 $ 52.392372 $ 158,111
Oct 08, 2024 $ 54.959355 $ 55.397906 $ 50.961077 $ 185,288
Oct 07, 2024 $ 53.451011 $ 55.492391 $ 53.069638 $ 204,001
Oct 06, 2024 $ 54.114061 $ 54.618810 $ 51.604296 $ 163,938
Oct 05, 2024 $ 52.714900 $ 53.762412 $ 51.251172 $ 145,742
Oct 04, 2024 $ 53.581986 $ 54.735259 $ 52.466926 $ 268,272
Oct 03, 2024 $ 52.688786 $ 54.368392 $ 52.455173 $ 186,120
Oct 02, 2024 $ 54.001834 $ 56.781819 $ 52.992254 $ 200,956
Oct 01, 2024 $ 55.332547 $ 57.445463 $ 54.481898 $ 213,903
Sep 30, 2024 $ 56.735573 $ 58.797854 $ 55.955342 $ 178,610
Sep 29, 2024 $ 57.619616 $ 60.202597 $ 57.030225 $ 153,383
Sep 28, 2024 $ 59.376321 $ 60.109340 $ 58.938957 $ 173,090
Sep 27, 2024 $ 59.990909 $ 60.247028 $ 55.450147 $ 222,401
Sep 26, 2024 $ 59.873916 $ 61.525746 $ 56.776799 $ 326,319
Sep 25, 2024 $ 58.949524 $ 59.670837 $ 56.875110 $ 163,521
Sep 24, 2024 $ 59.391020 $ 60.043359 $ 53.759196 $ 197,246
Sep 23, 2024 $ 57.878871 $ 59.148871 $ 54.195814 $ 205,060
Sep 22, 2024 $ 54.981704 $ 56.498937 $ 54.921353 $ 165,262
Sep 21, 2024 $ 55.180161 $ 56.553475 $ 54.096951 $ 188,198
Sep 20, 2024 $ 56.077599 $ 56.367498 $ 53.376492 $ 181,794
Sep 19, 2024 $ 54.348634 $ 54.997952 $ 52.188833 $ 208,072
Sep 18, 2024 $ 52.653415 $ 53.205692 $ 50.850642 $ 178,640
Sep 17, 2024 $ 52.889636 $ 54.386053 $ 50.709398 $ 184,609
Sep 16, 2024 $ 51.968180 $ 53.033362 $ 50.245074 $ 194,140
Sep 15, 2024 $ 52.294340 $ 54.865571 $ 52.089110 $ 140,870
Sep 14, 2024 $ 53.196086 $ 54.714205 $ 52.298486 $ 169,047
Sep 13, 2024 $ 54.663277 $ 54.804090 $ 51.526287 $ 224,980
Sep 12, 2024 $ 52.849165 $ 53.625409 $ 51.261508 $ 205,054
Sep 11, 2024 $ 52.916927 $ 53.608522 $ 51.326903 $ 194,166
Sep 10, 2024 $ 53.254072 $ 56.704372 $ 50.646985 $ 214,009
Sep 09, 2024 $ 52.955685 $ 54.430723 $ 51.348237 $ 189,771
Sep 08, 2024 $ 51.502069 $ 54.402697 $ 50.452489 $ 144,306
Sep 07, 2024 $ 52.148320 $ 54.741694 $ 50.058963 $ 236,242
Sep 06, 2024 $ 50.620468 $ 56.069834 $ 48.822030 $ 202,918
Sep 05, 2024 $ 52.240249 $ 55.823549 $ 51.726714 $ 183,337
Sep 04, 2024 $ 55.765331 $ 57.636406 $ 51.643268 $ 249,329
Sep 03, 2024 $ 54.390094 $ 58.854186 $ 53.667937 $ 200,741
Sep 02, 2024 $ 56.148006 $ 58.159848 $ 53.934383 $ 220,857
Sep 01, 2024 $ 54.145568 $ 56.552392 $ 52.994713 $ 188,578
Aug 31, 2024 $ 55.380364 $ 57.086792 $ 54.722786 $ 190,386
Aug 30, 2024 $ 55.088748 $ 56.975175 $ 53.592203 $ 241,740
Aug 29, 2024 $ 55.230247 $ 57.755244 $ 53.854614 $ 227,558
Aug 28, 2024 $ 54.829015 $ 58.423417 $ 53.751944 $ 272,747
Aug 27, 2024 $ 55.296061 $ 60.359629 $ 54.190258 $ 228,852
Aug 26, 2024 $ 58.805289 $ 62.826694 $ 58.438612 $ 326,961
Aug 25, 2024 $ 60.624982 $ 63.551140 $ 58.420232 $ 228,547
Aug 24, 2024 $ 60.401431 $ 62.999700 $ 58.915201 $ 256,546
Aug 23, 2024 $ 60.335465 $ 61.066228 $ 55.891762 $ 234,259
Aug 22, 2024 $ 55.986331 $ 57.044050 $ 55.170028 $ 227,101
Aug 21, 2024 $ 56.016087 $ 58.698240 $ 53.952847 $ 218,753
Aug 20, 2024 $ 54.932597 $ 58.316261 $ 54.312334 $ 199,339
Aug 19, 2024 $ 55.038148 $ 56.525876 $ 52.782731 $ 222,599
Aug 18, 2024 $ 55.265841 $ 56.175160 $ 53.583684 $ 198,720
Aug 17, 2024 $ 54.323553 $ 56.769130 $ 53.153125 $ 210,065
Aug 16, 2024 $ 53.373411 $ 56.690566 $ 51.452312 $ 296,665
Aug 15, 2024 $ 51.474497 $ 55.154093 $ 50.974873 $ 234,837
Aug 14, 2024 $ 53.906893 $ 58.589000 $ 52.933350 $ 253,874
Aug 13, 2024 $ 55.195970 $ 60.803434 $ 52.472123 $ 266,080
Aug 12, 2024 $ 55.061115 $ 56.652994 $ 50.296446 $ 271,962
Aug 11, 2024 $ 51.946682 $ 57.542941 $ 50.373020 $ 225,521
Aug 10, 2024 $ 52.810300 $ 57.683257 $ 52.057781 $ 236,154
Aug 09, 2024 $ 52.355818 $ 62.944348 $ 52.202903 $ 254,006
Aug 08, 2024 $ 55.363016 $ 55.852265 $ 48.475586 $ 248,068
Aug 07, 2024 $ 49.308742 $ 56.985302 $ 48.555912 $ 232,059
Aug 06, 2024 $ 52.729076 $ 56.562928 $ 51.409124 $ 299,335
Aug 05, 2024 $ 52.562785 $ 61.099050 $ 48.702813 $ 426,842
Aug 04, 2024 $ 60.175731 $ 66.382495 $ 59.412607 $ 248,623
Aug 03, 2024 $ 65.513178 $ 68.112404 $ 63.995653 $ 275,822
Aug 02, 2024 $ 66.373465 $ 70.622415 $ 65.857496 $ 273,517
Aug 01, 2024 $ 69.761161 $ 71.711489 $ 68.018315 $ 437,766
Jul 31, 2024 $ 71.063850 $ 72.931531 $ 69.936199 $ 398,536
Jul 30, 2024 $ 72.392815 $ 73.797550 $ 71.256358 $ 744,744
Jul 29, 2024 $ 73.286836 $ 74.663164 $ 71.601573 $ 669,933
Jul 28, 2024 $ 72.282512 $ 73.759075 $ 70.446187 $ 1,466,653
Jul 27, 2024 $ 71.933973 $ 73.494769 $ 69.244247 $ 1,636,286
Jul 26, 2024 $ 71.726442 $ 73.525057 $ 69.523031 $ 1,292,083
Jul 25, 2024 $ 69.594347 $ 74.127548 $ 67.622588 $ 962,562
Jul 24, 2024 $ 73.831748 $ 76.170484 $ 73.075916 $ 684,152
Jul 23, 2024 $ 75.893646 $ 76.265913 $ 74.154218 $ 410,085
Jul 22, 2024 $ 75.548519 $ 76.907037 $ 74.933403 $ 292,535
Jul 21, 2024 $ 75.839832 $ 75.952231 $ 73.060562 $ 406,596
Jul 20, 2024 $ 73.524655 $ 74.654470 $ 72.018102 $ 568,361
Jul 19, 2024 $ 74.459953 $ 74.834431 $ 72.417558 $ 556,164
Jul 18, 2024 $ 72.926522 $ 74.563560 $ 72.508528 $ 702,122
Jul 17, 2024 $ 74.516682 $ 76.971011 $ 73.128074 $ 761,051
Jul 16, 2024 $ 73.103250 $ 76.537175 $ 72.804294 $ 596,168
Jul 15, 2024 $ 75.716302 $ 75.777234 $ 72.319427 $ 636,254
Jul 14, 2024 $ 72.647569 $ 73.364974 $ 67.743805 $ 687,810
Jul 13, 2024 $ 68.358711 $ 69.897705 $ 65.788276 $ 500,705
Jul 12, 2024 $ 69.028208 $ 69.673759 $ 66.908089 $ 534,552
Jul 11, 2024 $ 67.283536 $ 70.050976 $ 65.110075 $ 715,923
Jul 10, 2024 $ 68.426828 $ 69.605431 $ 66.754875 $ 602,555
Jul 09, 2024 $ 67.721353 $ 68.300274 $ 65.101980 $ 303,005
Jul 08, 2024 $ 65.394249 $ 69.957255 $ 62.818982 $ 334,665
Jul 07, 2024 $ 65.661533 $ 68.515043 $ 64.751187 $ 325,707
Jul 06, 2024 $ 66.691909 $ 67.272000 $ 65.102175 $ 280,059
Jul 05, 2024 $ 65.744706 $ 69.243345 $ 62.022531 $ 357,008
Jul 04, 2024 $ 68.423429 $ 72.042196 $ 67.093517 $ 305,036
Jul 03, 2024 $ 71.794404 $ 75.368078 $ 71.100947 $ 270,271
Jul 02, 2024 $ 75.080328 $ 76.455244 $ 74.257982 $ 253,542
Jul 01, 2024 $ 75.833082 $ 77.918488 $ 74.943224 $ 278,972
Jun 30, 2024 $ 75.229369 $ 75.341773 $ 72.542973 $ 262,383
Jun 29, 2024 $ 73.591510 $ 76.189286 $ 71.785539 $ 277,605
Jun 28, 2024 $ 72.142749 $ 77.424107 $ 72.078798 $ 270,422
Jun 27, 2024 $ 75.052790 $ 77.164396 $ 71.889841 $ 335,886
Jun 26, 2024 $ 72.700050 $ 76.160796 $ 71.783168 $ 266,456
Jun 25, 2024 $ 73.101352 $ 75.755634 $ 71.235168 $ 327,912
Jun 24, 2024 $ 71.661719 $ 76.930716 $ 70.435455 $ 313,102
Jun 23, 2024 $ 74.524158 $ 77.924013 $ 74.431043 $ 251,091
Jun 22, 2024 $ 75.864058 $ 77.490805 $ 73.275369 $ 271,883
Jun 21, 2024 $ 76.145114 $ 79.181077 $ 74.698083 $ 336,737
Jun 20, 2024 $ 76.657771 $ 77.801932 $ 74.454826 $ 292,194
Jun 19, 2024 $ 75.270754 $ 83.471336 $ 73.023826 $ 245,048
Jun 18, 2024 $ 73.122306 $ 81.303679 $ 70.568967 $ 402,133
Jun 17, 2024 $ 73.815424 $ 77.047121 $ 72.005655 $ 476,902
Jun 16, 2024 $ 76.672738 $ 78.218193 $ 72.701023 $ 1,346,487
Jun 15, 2024 $ 75.509145 $ 77.375764 $ 69.592046 $ 1,332,654
Jun 14, 2024 $ 73.883104 $ 82.669414 $ 71.038449 $ 1,905,794
Jun 13, 2024 $ 73.198703 $ 74.931605 $ 71.781218 $ 1,273,322
Jun 12, 2024 $ 74.698371 $ 76.772538 $ 72.647555 $ 1,054,065
Jun 11, 2024 $ 72.775147 $ 78.682756 $ 71.237207 $ 1,304,124
Jun 10, 2024 $ 77.097858 $ 78.961086 $ 76.894330 $ 931,688
Jun 09, 2024 $ 78.473012 $ 79.076834 $ 77.657043 $ 456,389
Jun 08, 2024 $ 77.746646 $ 79.736591 $ 76.002940 $ 852,913
Jun 07, 2024 $ 76.865061 $ 81.077513 $ 75.045106 $ 765,191
Jun 06, 2024 $ 80.304915 $ 81.725392 $ 79.220012 $ 596,464
Jun 05, 2024 $ 80.459824 $ 81.265579 $ 79.078442 $ 1,321,999
Jun 04, 2024 $ 80.454442 $ 80.641391 $ 78.702973 $ 744,226
Jun 03, 2024 $ 79.091859 $ 84.890641 $ 75.240031 $ 4,423,988
Jun 02, 2024 $ 83.588798 $ 85.500126 $ 81.463034 $ 1,714,488
Jun 01, 2024 $ 83.474894 $ 84.671319 $ 82.075058 $ 1,252,350
May 31, 2024 $ 83.045596 $ 84.266863 $ 80.747234 $ 1,702,262
May 30, 2024 $ 81.222796 $ 81.851916 $ 79.708929 $ 1,058,992
May 29, 2024 $ 80.983358 $ 83.997111 $ 80.535357 $ 893,655
May 28, 2024 $ 83.652823 $ 84.775553 $ 81.401592 $ 1,110,738
May 27, 2024 $ 84.175896 $ 85.550072 $ 81.602959 $ 1,117,149
May 26, 2024 $ 82.112695 $ 83.802134 $ 79.596830 $ 1,259,881
May 25, 2024 $ 80.347292 $ 80.825697 $ 79.254171 $ 514,824
May 24, 2024 $ 79.589917 $ 80.020659 $ 76.587898 $ 1,279,191
May 23, 2024 $ 78.698649 $ 82.685166 $ 76.413775 $ 2,663,515
May 22, 2024 $ 78.546765 $ 81.501797 $ 77.225937 $ 1,533,556
May 21, 2024 $ 80.033433 $ 81.890290 $ 76.230769 $ 2,430,828
May 20, 2024 $ 77.617628 $ 79.863342 $ 66.254039 $ 2,118,600
May 19, 2024 $ 66.853915 $ 69.129954 $ 66.310841 $ 1,151,754
May 18, 2024 $ 68.486872 $ 68.648086 $ 65.338999 $ 1,068,277
May 17, 2024 $ 65.643175 $ 66.863875 $ 63.264021 $ 1,872,267
May 16, 2024 $ 64.479962 $ 65.978663 $ 63.191704 $ 1,257,042
May 15, 2024 $ 65.551567 $ 66.295273 $ 60.769088 $ 1,830,270
May 14, 2024 $ 60.818607 $ 63.027467 $ 60.629288 $ 1,288,115
May 13, 2024 $ 62.695293 $ 64.642537 $ 60.575828 $ 2,424,152
May 12, 2024 $ 62.044151 $ 63.709699 $ 60.351770 $ 3,368,749
May 11, 2024 $ 63.458811 $ 64.738105 $ 62.859361 $ 983,476
May 10, 2024 $ 62.913009 $ 68.069085 $ 62.352775 $ 1,527,866
May 09, 2024 $ 65.380551 $ 65.893549 $ 63.054702 $ 1,770,491
May 08, 2024 $ 65.232554 $ 65.473678 $ 63.385027 $ 1,267,933
May 07, 2024 $ 64.553584 $ 67.626946 $ 64.473317 $ 1,175,447
May 06, 2024 $ 65.869613 $ 69.448058 $ 65.865088 $ 1,344,990
May 05, 2024 $ 67.725980 $ 67.947940 $ 65.396284 $ 1,184,705
May 04, 2024 $ 66.937458 $ 67.701601 $ 65.302302 $ 1,503,213
May 03, 2024 $ 65.680149 $ 66.351510 $ 62.597657 $ 2,407,967
May 02, 2024 $ 63.514343 $ 64.882279 $ 60.675133 $ 2,066,361
May 01, 2024 $ 62.984863 $ 63.693829 $ 58.878068 $ 1,607,265
Apr 30, 2024 $ 63.104273 $ 68.388415 $ 60.897814 $ 1,514,029
Apr 29, 2024 $ 67.502201 $ 68.454998 $ 65.470091 $ 1,466,646
Apr 28, 2024 $ 67.599278 $ 69.695410 $ 66.833109 $ 1,468,147
Apr 27, 2024 $ 67.271648 $ 67.801802 $ 63.554143 $ 2,688,901
Apr 26, 2024 $ 65.120779 $ 66.405139 $ 63.920811 $ 2,108,125
Apr 25, 2024 $ 65.468757 $ 66.338295 $ 63.607902 $ 1,624,994
Apr 24, 2024 $ 64.547316 $ 68.981017 $ 63.837757 $ 1,859,138
Apr 23, 2024 $ 67.118170 $ 68.248404 $ 65.843550 $ 1,608,964
Apr 22, 2024 $ 66.874294 $ 67.540151 $ 65.075327 $ 1,146,505
Apr 21, 2024 $ 65.403551 $ 65.953747 $ 63.852308 $ 1,640,968
Apr 20, 2024 $ 64.951365 $ 65.220137 $ 61.799564 $ 3,183,119
Apr 19, 2024 $ 62.341600 $ 64.912266 $ 58.702101 $ 2,665,720
Apr 18, 2024 $ 63.389939 $ 64.343035 $ 60.323999 $ 1,247,295
Apr 17, 2024 $ 60.816929 $ 63.800815 $ 60.041183 $ 1,069,977
Apr 16, 2024 $ 63.164429 $ 64.782304 $ 61.024580 $ 1,316,875
Apr 15, 2024 $ 62.644555 $ 67.635128 $ 61.512462 $ 1,177,694
Apr 14, 2024 $ 64.541953 $ 65.126626 $ 58.854386 $ 1,376,208
Apr 13, 2024 $ 61.415630 $ 67.326321 $ 57.206932 $ 2,072,495
Apr 12, 2024 $ 63.936980 $ 73.545266 $ 59.233660 $ 3,593,306
Apr 11, 2024 $ 71.597917 $ 73.799416 $ 70.151811 $ 2,795,707
Apr 10, 2024 $ 72.677198 $ 73.303951 $ 69.220041 $ 3,581,852
Apr 09, 2024 $ 71.446565 $ 75.953127 $ 71.263830 $ 2,943,310
Apr 08, 2024 $ 74.453820 $ 75.973969 $ 70.008841 $ 2,486,305
Apr 07, 2024 $ 71.514314 $ 72.001550 $ 68.506825 $ 2,017,319
Apr 06, 2024 $ 68.708284 $ 69.251620 $ 67.286200 $ 783,933
Apr 05, 2024 $ 67.621002 $ 68.961287 $ 65.162035 $ 1,267,529
Apr 04, 2024 $ 68.248999 $ 69.804134 $ 65.295660 $ 993,600
Apr 03, 2024 $ 66.256785 $ 68.351751 $ 65.472904 $ 1,559,155
Apr 02, 2024 $ 66.824396 $ 71.380537 $ 65.240837 $ 1,637,988
Apr 01, 2024 $ 71.267142 $ 74.378213 $ 69.090173 $ 1,203,254
Mar 31, 2024 $ 74.282666 $ 75.698550 $ 70.817242 $ 1,178,508
Mar 30, 2024 $ 71.092674 $ 73.796046 $ 70.687748 $ 1,412,703
Mar 29, 2024 $ 73.721870 $ 74.512393 $ 71.839435 $ 1,216,993
Mar 28, 2024 $ 73.917110 $ 74.404662 $ 72.020302 $ 1,163,680
Mar 27, 2024 $ 72.268030 $ 75.576447 $ 71.027668 $ 1,138,256
Mar 26, 2024 $ 74.653352 $ 76.225199 $ 73.090449 $ 1,155,043
Mar 25, 2024 $ 74.290911 $ 75.148700 $ 70.671124 $ 1,155,881
Mar 24, 2024 $ 71.530648 $ 71.795865 $ 67.744777 $ 873,014
Mar 23, 2024 $ 68.842675 $ 70.701906 $ 67.903084 $ 1,026,767
Mar 22, 2024 $ 69.064505 $ 73.260348 $ 67.409566 $ 1,737,167
Mar 21, 2024 $ 70.851171 $ 73.515617 $ 69.593309 $ 1,126,481
Mar 20, 2024 $ 70.864345 $ 71.356242 $ 62.692101 $ 1,470,446
Mar 19, 2024 $ 64.868332 $ 72.038711 $ 63.718459 $ 1,547,603
Mar 18, 2024 $ 71.481800 $ 74.772389 $ 68.808791 $ 1,335,236
Mar 17, 2024 $ 73.510469 $ 75.618407 $ 68.027642 $ 1,546,505
Mar 16, 2024 $ 71.548015 $ 77.261988 $ 69.823606 $ 1,406,858
Mar 15, 2024 $ 76.105021 $ 80.006624 $ 71.909135 $ 1,968,243
Mar 14, 2024 $ 79.332918 $ 82.710775 $ 75.631091 $ 1,180,962
Mar 13, 2024 $ 82.492601 $ 83.504964 $ 80.245875 $ 1,291,990
Mar 12, 2024 $ 81.273967 $ 83.773656 $ 76.528952 $ 1,840,410
Mar 11, 2024 $ 83.041742 $ 83.598961 $ 77.521068 $ 1,600,944
Mar 10, 2024 $ 80.057389 $ 82.518715 $ 78.675495 $ 1,252,876
Mar 09, 2024 $ 81.162595 $ 82.684071 $ 80.101275 $ 1,390,934
Mar 08, 2024 $ 81.197482 $ 83.391747 $ 78.651340 $ 2,275,116
Mar 07, 2024 $ 81.012719 $ 81.255178 $ 76.774870 $ 1,515,004
Mar 06, 2024 $ 79.343866 $ 80.435125 $ 71.840115 $ 2,375,503
Mar 05, 2024 $ 73.175807 $ 79.888058 $ 68.227394 $ 2,828,945
Mar 04, 2024 $ 74.866932 $ 75.028750 $ 71.817454 $ 1,657,962
Mar 03, 2024 $ 72.311753 $ 72.842411 $ 70.060032 $ 1,328,891
Mar 02, 2024 $ 72.518789 $ 72.955756 $ 70.944744 $ 1,337,971
Mar 01, 2024 $ 72.463018 $ 72.659218 $ 70.093055 $ 1,314,019
Feb 29, 2024 $ 69.973716 $ 73.745962 $ 68.332886 $ 1,876,041
Feb 28, 2024 $ 69.825236 $ 72.759527 $ 67.476841 $ 1,870,926
Feb 27, 2024 $ 68.536393 $ 68.848499 $ 66.051950 $ 1,630,344
Feb 26, 2024 $ 66.319408 $ 67.058635 $ 63.344762 $ 1,088,261
Feb 25, 2024 $ 64.306080 $ 64.817308 $ 62.051315 $ 1,072,345
Feb 24, 2024 $ 62.411670 $ 62.744922 $ 60.695232 $ 732,166
Feb 23, 2024 $ 61.773140 $ 62.792978 $ 60.515518 $ 923,140
Feb 22, 2024 $ 62.058251 $ 63.686981 $ 60.550601 $ 912,197
Feb 21, 2024 $ 61.766418 $ 63.570183 $ 59.675026 $ 1,289,177
Feb 20, 2024 $ 62.712121 $ 63.249678 $ 60.035436 $ 1,204,990
Feb 19, 2024 $ 61.655945 $ 62.206086 $ 59.935738 $ 1,125,224
Feb 18, 2024 $ 60.327799 $ 60.807489 $ 58.524143 $ 837,533
Feb 17, 2024 $ 58.674782 $ 59.537083 $ 56.861788 $ 850,345
Feb 16, 2024 $ 58.950618 $ 59.899402 $ 57.809279 $ 858,335
Feb 15, 2024 $ 58.848277 $ 59.755260 $ 57.546774 $ 1,448,767
Feb 14, 2024 $ 57.615677 $ 57.963586 $ 54.603083 $ 1,333,350
Feb 13, 2024 $ 55.064256 $ 56.218514 $ 54.073244 $ 1,572,389
Feb 12, 2024 $ 54.295682 $ 54.731533 $ 51.247615 $ 984,681
Feb 11, 2024 $ 52.337106 $ 52.614215 $ 51.542914 $ 692,988
Feb 10, 2024 $ 51.589401 $ 52.068910 $ 50.997815 $ 619,684
Feb 09, 2024 $ 51.673729 $ 52.322605 $ 50.109665 $ 906,707
Feb 08, 2024 $ 50.282372 $ 50.743233 $ 49.994330 $ 888,728
Feb 07, 2024 $ 50.268742 $ 50.889552 $ 47.863923 $ 1,073,293
Feb 06, 2024 $ 48.235307 $ 48.820320 $ 47.372800 $ 1,178,974
Feb 05, 2024 $ 47.533723 $ 48.556647 $ 46.878538 $ 919,900
Feb 04, 2024 $ 47.410330 $ 48.000828 $ 47.150314 $ 772,712
Feb 03, 2024 $ 47.746301 $ 48.737625 $ 47.655930 $ 971,912
Feb 02, 2024 $ 48.225733 $ 48.756422 $ 47.686223 $ 970,832
Feb 01, 2024 $ 47.881410 $ 48.211489 $ 46.647801 $ 809,409
Jan 31, 2024 $ 47.617879 $ 49.215974 $ 47.434061 $ 784,853
Jan 30, 2024 $ 49.068811 $ 50.307642 $ 48.282705 $ 1,394,107
Jan 29, 2024 $ 48.515898 $ 48.761755 $ 47.669484 $ 1,017,697
Jan 28, 2024 $ 48.169965 $ 48.674936 $ 47.608411 $ 887,320
Jan 27, 2024 $ 48.261856 $ 48.776603 $ 47.772492 $ 859,120
Jan 26, 2024 $ 48.159239 $ 48.307235 $ 46.628770 $ 893,741
Jan 25, 2024 $ 46.935595 $ 48.067703 $ 46.190423 $ 943,977
Jan 24, 2024 $ 47.357102 $ 48.517454 $ 46.623595 $ 1,028,875
Jan 23, 2024 $ 48.308613 $ 50.100240 $ 45.992724 $ 1,303,258
Jan 22, 2024 $ 49.047239 $ 52.769330 $ 48.775657 $ 1,111,509
Jan 21, 2024 $ 52.654564 $ 53.531328 $ 52.565872 $ 815,745
Jan 20, 2024 $ 53.113149 $ 53.472054 $ 52.569971 $ 891,382
Jan 19, 2024 $ 53.250062 $ 53.448756 $ 51.085811 $ 891,785
Jan 18, 2024 $ 52.429536 $ 54.617960 $ 51.303134 $ 1,049,053
Jan 17, 2024 $ 54.196269 $ 55.492030 $ 53.419586 $ 878,672
Jan 16, 2024 $ 55.240142 $ 55.518322 $ 52.766680 $ 1,334,470
Jan 15, 2024 $ 53.443723 $ 54.591526 $ 53.096738 $ 937,759
Jan 14, 2024 $ 53.333781 $ 55.570693 $ 53.300113 $ 524,043
Jan 13, 2024 $ 55.315526 $ 55.761256 $ 52.859684 $ 574,532
Jan 12, 2024 $ 53.805244 $ 57.347192 $ 52.530332 $ 628,599
Jan 11, 2024 $ 55.954599 $ 57.079842 $ 54.637518 $ 514,742
Jan 10, 2024 $ 55.208795 $ 55.938739 $ 50.008295 $ 905,120
Jan 09, 2024 $ 50.079507 $ 50.584079 $ 47.874321 $ 907,923
Jan 08, 2024 $ 49.886933 $ 50.360279 $ 46.445236 $ 1,154,252
Jan 07, 2024 $ 47.377603 $ 48.964214 $ 47.158066 $ 1,089,408
Jan 06, 2024 $ 47.773864 $ 48.980579 $ 46.578236 $ 1,200,109
Jan 05, 2024 $ 48.564848 $ 50.015988 $ 47.657868 $ 1,011,109
Jan 04, 2024 $ 49.027118 $ 49.962480 $ 46.476017 $ 1,343,811
Jan 03, 2024 $ 47.370428 $ 51.579643 $ 46.317812 $ 1,356,600
Jan 02, 2024 $ 50.145080 $ 52.037228 $ 49.947619 $ 1,114,834
Jan 01, 2024 $ 50.541243 $ 50.674914 $ 47.964790 $ 1,416,613
Dec 28, 2023 $ 49.460166 $ 52.392468 $ 48.287861 $ 1,887,638
Dec 27, 2023 $ 49.937913 $ 50.414758 $ 47.321220 $ 1,715,996
Dec 26, 2023 $ 48.398177 $ 49.457712 $ 46.841296 $ 793,093
Dec 25, 2023 $ 49.246173 $ 49.748762 $ 47.979422 $ 719,182
Dec 24, 2023 $ 48.059988 $ 49.936954 $ 47.823590 $ 722,890
Dec 16, 2023 $ 47.214607 $ 47.673121 $ 46.438657 $ 850,107
Dec 15, 2023 $ 46.511402 $ 48.723636 $ 46.472822 $ 809,564
Dec 14, 2023 $ 47.970457 $ 48.147007 $ 46.605612 $ 731,804
Dec 13, 2023 $ 47.328417 $ 47.777879 $ 44.598341 $ 1,126,215
Dec 12, 2023 $ 45.713425 $ 46.776994 $ 45.046067 $ 886,123
Dec 11, 2023 $ 45.255903 $ 48.720248 $ 44.385519 $ 1,085,929
Dec 10, 2023 $ 48.191616 $ 48.908667 $ 47.202458 $ 823,618
Dec 09, 2023 $ 47.406061 $ 48.382968 $ 47.141364 $ 942,145
Dec 08, 2023 $ 47.726998 $ 48.562325 $ 47.313829 $ 1,029,556
Dec 07, 2023 $ 47.821088 $ 47.915236 $ 45.150598 $ 889,261
Dec 06, 2023 $ 45.735246 $ 47.039087 $ 45.670474 $ 724,097
Dec 05, 2023 $ 46.643293 $ 46.719880 $ 44.923519 $ 589,231
Dec 04, 2023 $ 45.853656 $ 45.876415 $ 44.229686 $ 946,464
Dec 03, 2023 $ 44.386233 $ 44.806062 $ 43.505350 $ 734,707
Dec 02, 2023 $ 44.435492 $ 44.584190 $ 42.863268 $ 548,214
Dec 01, 2023 $ 42.964971 $ 43.530806 $ 41.708510 $ 765,967
Nov 30, 2023 $ 41.992095 $ 42.144793 $ 40.822471 $ 898,603
Nov 29, 2023 $ 41.262722 $ 42.075444 $ 40.605350 $ 912,233
Nov 28, 2023 $ 41.753421 $ 42.079451 $ 39.977385 $ 586,092
Nov 27, 2023 $ 40.645129 $ 41.794118 $ 39.765719 $ 681,724
Nov 26, 2023 $ 41.633703 $ 42.240559 $ 40.346604 $ 495,941
Nov 25, 2023 $ 42.038326 $ 42.698551 $ 41.096943 $ 1,174,161
Nov 24, 2023 $ 41.805796 $ 43.087146 $ 41.162515 $ 820,853
Nov 23, 2023 $ 41.646694 $ 42.599713 $ 40.878185 $ 647,202
Nov 22, 2023 $ 41.745596 $ 42.730310 $ 38.436788 $ 670,833
Nov 21, 2023 $ 38.582112 $ 41.538687 $ 38.593348 $ 1,293,317
Nov 20, 2023 $ 40.056970 $ 40.778797 $ 39.326135 $ 966,040
Nov 19, 2023 $ 39.575396 $ 39.685016 $ 38.432122 $ 506,381
Nov 18, 2023 $ 39.072674 $ 39.698951 $ 37.894341 $ 595,868
Nov 17, 2023 $ 38.868241 $ 39.664764 $ 37.724331 $ 509,388
Nov 16, 2023 $ 39.038627 $ 41.070341 $ 38.652777 $ 615,610
Nov 15, 2023 $ 40.646674 $ 40.723296 $ 39.191809 $ 727,253
Nov 14, 2023 $ 39.978254 $ 41.837348 $ 38.752234 $ 857,821
Nov 13, 2023 $ 40.034468 $ 41.228611 $ 39.455568 $ 952,658
Nov 12, 2023 $ 41.118796 $ 42.334392 $ 39.865540 $ 916,060
Nov 11, 2023 $ 41.177363 $ 42.207941 $ 40.217447 $ 738,228
Nov 10, 2023 $ 41.984978 $ 43.577130 $ 40.772144 $ 1,082,410
Nov 09, 2023 $ 42.127782 $ 42.846429 $ 37.985453 $ 2,036,020
Nov 08, 2023 $ 38.089101 $ 39.222943 $ 37.536801 $ 1,291,777
Nov 07, 2023 $ 37.983684 $ 38.781149 $ 35.061711 $ 2,188,277
Nov 06, 2023 $ 36.193449 $ 36.471181 $ 34.595341 $ 1,022,718
Nov 05, 2023 $ 34.932119 $ 35.328698 $ 34.393191 $ 987,246
Nov 04, 2023 $ 34.425349 $ 34.652797 $ 33.810230 $ 588,279
Nov 03, 2023 $ 33.956020 $ 33.956020 $ 32.808597 $ 529,389
Nov 02, 2023 $ 33.560282 $ 34.466821 $ 32.961644 $ 549,552
Nov 01, 2023 $ 33.874606 $ 34.252359 $ 32.947933 $ 730,500
Oct 31, 2023 $ 33.587331 $ 34.789028 $ 32.960762 $ 554,965
Oct 30, 2023 $ 34.437489 $ 34.722566 $ 32.801691 $ 798,854
Oct 29, 2023 $ 33.581544 $ 33.650791 $ 32.701843 $ 349,135
Oct 28, 2023 $ 33.011537 $ 33.432958 $ 32.679508 $ 471,751
Oct 27, 2023 $ 32.830899 $ 33.679738 $ 32.442723 $ 792,652
Oct 26, 2023 $ 33.528324 $ 35.037530 $ 32.948209 $ 727,635
Oct 25, 2023 $ 34.283526 $ 34.701370 $ 33.097362 $ 534,003
Oct 24, 2023 $ 33.871843 $ 35.060825 $ 32.970874 $ 1,033,478
Oct 23, 2023 $ 33.358610 $ 33.554977 $ 31.489840 $ 910,808
Oct 22, 2023 $ 31.502666 $ 31.640468 $ 30.729557 $ 484,727
Oct 21, 2023 $ 31.031003 $ 31.228647 $ 30.710517 $ 389,174
Oct 20, 2023 $ 31.110241 $ 31.351884 $ 29.472820 $ 1,216,994
Oct 19, 2023 $ 29.765608 $ 29.867402 $ 29.202808 $ 1,165,528
Oct 18, 2023 $ 29.666056 $ 30.024489 $ 29.436984 $ 503,011
Oct 17, 2023 $ 29.490800 $ 31.013494 $ 28.690129 $ 1,109,264
Oct 16, 2023 $ 30.283908 $ 31.707386 $ 29.358204 $ 454,314
Oct 15, 2023 $ 29.505349 $ 29.567339 $ 29.271473 $ 416,413
Oct 14, 2023 $ 29.374099 $ 29.440307 $ 29.128579 $ 301,882
Oct 13, 2023 $ 29.278246 $ 29.459377 $ 28.867406 $ 380,098
Oct 12, 2023 $ 29.016833 $ 29.577638 $ 28.857476 $ 375,431
Oct 11, 2023 $ 29.454547 $ 29.809260 $ 29.051523 $ 659,627
Oct 10, 2023 $ 29.567531 $ 29.802671 $ 29.421030 $ 453,984
Oct 09, 2023 $ 29.500259 $ 30.699026 $ 29.111979 $ 671,488
Oct 08, 2023 $ 30.648325 $ 30.796457 $ 30.149927 $ 768,944
Oct 07, 2023 $ 30.468033 $ 30.780520 $ 30.337330 $ 646,322
Oct 06, 2023 $ 30.739243 $ 30.922458 $ 30.036301 $ 982,402
Oct 05, 2023 $ 30.067939 $ 30.779014 $ 30.036668 $ 569,208
Oct 04, 2023 $ 30.696541 $ 30.735956 $ 29.989157 $ 530,076
Oct 03, 2023 $ 30.539081 $ 30.899981 $ 30.374138 $ 675,806
Oct 02, 2023 $ 30.741613 $ 32.420150 $ 30.532041 $ 956,414
Oct 01, 2023 $ 32.160518 $ 32.293663 $ 30.963674 $ 615,714
Sep 30, 2023 $ 31.039876 $ 31.379047 $ 30.903832 $ 499,788
Sep 29, 2023 $ 31.138275 $ 31.292152 $ 30.587907 $ 443,053
Sep 28, 2023 $ 30.787024 $ 30.767736 $ 29.622621 $ 559,511
Sep 27, 2023 $ 29.622621 $ 30.173356 $ 29.116383 $ 513,029
Sep 26, 2023 $ 29.190836 $ 29.313098 $ 28.919691 $ 357,997
Sep 25, 2023 $ 29.128879 $ 29.739944 $ 28.909181 $ 427,968
Sep 24, 2023 $ 29.691201 $ 29.840640 $ 29.382211 $ 636,425
Sep 23, 2023 $ 29.737648 $ 29.805183 $ 29.391434 $ 370,154
Sep 22, 2023 $ 29.547768 $ 29.721964 $ 29.281409 $ 536,542
Sep 21, 2023 $ 29.403353 $ 30.181064 $ 29.020405 $ 726,305
Sep 20, 2023 $ 30.102519 $ 30.449735 $ 29.671478 $ 1,207,663
Sep 19, 2023 $ 29.828626 $ 30.285098 $ 29.687962 $ 320,911
Sep 18, 2023 $ 29.860883 $ 30.101021 $ 28.818969 $ 449,949
Sep 17, 2023 $ 28.983138 $ 29.356993 $ 28.793277 $ 312,254
Sep 16, 2023 $ 29.356993 $ 30.064876 $ 29.149507 $ 440,049
Jun 13, 2023 $ 27.027230 $ 27.521459 $ 26.641802 $ 1,050,649
Jun 12, 2023 $ 27.228971 $ 27.358199 $ 26.907407 $ 1,258,732
Jun 11, 2023 $ 27.318269 $ 27.585471 $ 26.714874 $ 1,152,764
Jun 10, 2023 $ 27.060162 $ 27.866982 $ 26.425522 $ 1,651,364
Jun 09, 2023 $ 27.859954 $ 28.546735 $ 27.840904 $ 1,128,714
Jun 08, 2023 $ 28.075848 $ 28.368664 $ 27.193470 $ 1,229,822
Jun 07, 2023 $ 27.782480 $ 28.258020 $ 27.434621 $ 1,224,075
Jun 06, 2023 $ 27.907483 $ 28.018244 $ 26.757732 $ 1,070,240
Jun 05, 2023 $ 27.240173 $ 28.983181 $ 26.783899 $ 1,148,384
Jun 04, 2023 $ 28.861278 $ 29.147170 $ 28.448258 $ 953,142
Jun 03, 2023 $ 28.460928 $ 28.536352 $ 28.179815 $ 882,117
Jun 02, 2023 $ 28.345175 $ 28.393038 $ 27.465051 $ 968,037
Jun 01, 2023 $ 27.752861 $ 28.234975 $ 27.646760 $ 928,424
May 31, 2023 $ 28.173677 $ 29.619489 $ 27.992044 $ 1,172,549
May 30, 2023 $ 29.488072 $ 29.865481 $ 29.197152 $ 1,497,519
May 29, 2023 $ 29.370085 $ 29.553407 $ 28.175900 $ 2,280,878
May 28, 2023 $ 28.701694 $ 28.782934 $ 26.878197 $ 1,273,310
May 27, 2023 $ 27.003218 $ 27.675170 $ 26.884824 $ 899,723
May 26, 2023 $ 27.511990 $ 27.777305 $ 26.196002 $ 1,308,413
May 25, 2023 $ 26.763565 $ 26.987767 $ 26.033370 $ 867,963
May 24, 2023 $ 26.145689 $ 26.642623 $ 26.030535 $ 783,639
May 23, 2023 $ 26.637568 $ 27.075249 $ 26.135499 $ 1,014,848
May 22, 2023 $ 26.229876 $ 26.605652 $ 25.925513 $ 928,570
May 21, 2023 $ 26.027423 $ 26.992982 $ 25.993648 $ 917,132
May 20, 2023 $ 26.662883 $ 27.277888 $ 26.492962 $ 966,310
May 19, 2023 $ 26.661584 $ 27.570551 $ 26.144046 $ 1,013,837
May 18, 2023 $ 26.369447 $ 26.802551 $ 26.110481 $ 1,012,711
May 17, 2023 $ 26.762590 $ 27.780119 $ 26.115354 $ 1,086,852
May 16, 2023 $ 26.473850 $ 27.295084 $ 26.318843 $ 1,036,263
May 15, 2023 $ 26.534151 $ 26.873428 $ 26.104146 $ 1,150,573
May 14, 2023 $ 26.440047 $ 26.573181 $ 26.008789 $ 1,047,245
May 13, 2023 $ 26.081371 $ 26.658975 $ 26.044219 $ 1,032,146
May 12, 2023 $ 26.610305 $ 26.648949 $ 25.339274 $ 1,395,755
May 11, 2023 $ 25.584280 $ 27.055488 $ 25.346111 $ 1,285,554
May 10, 2023 $ 26.765196 $ 27.081626 $ 25.749709 $ 1,644,242
May 09, 2023 $ 25.848458 $ 26.347102 $ 25.396922 $ 1,105,083
May 08, 2023 $ 25.485578 $ 26.677357 $ 25.358860 $ 1,246,477
May 07, 2023 $ 26.464207 $ 26.884570 $ 26.410617 $ 1,201,146
May 06, 2023 $ 26.641355 $ 28.705406 $ 26.203756 $ 1,710,808
May 05, 2023 $ 27.634048 $ 27.670083 $ 26.763533 $ 1,661,195
May 04, 2023 $ 26.916816 $ 27.587198 $ 26.843275 $ 1,072,128
May 03, 2023 $ 27.002086 $ 27.203272 $ 26.419827 $ 1,414,573
May 02, 2023 $ 26.921639 $ 28.617904 $ 26.100918 $ 3,897,652
May 01, 2023 $ 26.214595 $ 26.455999 $ 25.480971 $ 1,536,218
Apr 30, 2023 $ 26.196375 $ 29.879772 $ 25.922311 $ 4,361,884
Apr 29, 2023 $ 26.210977 $ 26.456391 $ 25.859148 $ 1,069,236
Apr 28, 2023 $ 25.910455 $ 27.276680 $ 25.892402 $ 1,326,792
Apr 27, 2023 $ 26.351017 $ 26.474044 $ 25.603786 $ 1,434,350
Apr 26, 2023 $ 25.626747 $ 26.831321 $ 25.162734 $ 1,564,960
Apr 25, 2023 $ 26.261173 $ 26.299341 $ 25.320886 $ 1,438,430
Apr 24, 2023 $ 25.959950 $ 27.905455 $ 25.813250 $ 2,503,870
Apr 23, 2023 $ 26.932146 $ 32.608845 $ 26.091042 $ 7,265,059
Apr 22, 2023 $ 26.708255 $ 26.733786 $ 25.841835 $ 1,653,998
Apr 21, 2023 $ 25.987332 $ 27.641516 $ 25.786765 $ 1,852,107
Apr 20, 2023 $ 27.551191 $ 28.232520 $ 27.217811 $ 1,815,358
Apr 19, 2023 $ 27.692724 $ 30.744074 $ 27.609630 $ 1,096,980
Apr 18, 2023 $ 30.650849 $ 31.097813 $ 30.130733 $ 1,996,875
Apr 17, 2023 $ 30.413500 $ 30.648533 $ 29.618949 $ 2,172,742
Apr 16, 2023 $ 30.414821 $ 30.687162 $ 29.715436 $ 1,606,521
Apr 15, 2023 $ 29.887756 $ 30.381890 $ 29.018304 $ 2,104,343
Apr 14, 2023 $ 29.066241 $ 29.618900 $ 28.102488 $ 2,646,709
Apr 13, 2023 $ 28.356533 $ 28.716559 $ 26.675436 $ 2,229,196
Apr 12, 2023 $ 26.788388 $ 26.971626 $ 26.058395 $ 1,737,080
Apr 11, 2023 $ 26.867291 $ 27.337662 $ 26.849878 $ 1,728,187
Apr 10, 2023 $ 27.074241 $ 27.125926 $ 26.537170 $ 1,478,931
Apr 09, 2023 $ 26.789169 $ 27.453409 $ 25.788321 $ 1,665,855
Apr 08, 2023 $ 26.108117 $ 26.486400 $ 26.014085 $ 1,345,474
Apr 07, 2023 $ 26.184980 $ 27.332815 $ 26.154633 $ 1,487,417
Apr 06, 2023 $ 26.648569 $ 26.830397 $ 26.359377 $ 1,586,458
Apr 05, 2023 $ 26.668307 $ 27.349805 $ 26.399678 $ 1,636,690
Apr 03, 2023 $ 26.138399 $ 27.386965 $ 25.208412 $ 2,963,057
Apr 02, 2023 $ 25.623928 $ 25.909687 $ 25.181229 $ 1,819,490
Apr 01, 2023 $ 25.892736 $ 26.428697 $ 25.846991 $ 1,649,855
Mar 31, 2023 $ 26.170220 $ 26.197483 $ 24.794527 $ 2,005,877
Mar 30, 2023 $ 25.255124 $ 25.973097 $ 24.832843 $ 2,117,277
Mar 29, 2023 $ 26.048446 $ 26.287865 $ 24.001837 $ 3,335,256
Mar 28, 2023 $ 24.050556 $ 24.117548 $ 23.261749 $ 3,079,798
Mar 27, 2023 $ 23.528904 $ 24.372440 $ 23.148360 $ 2,067,807
Mar 26, 2023 $ 24.205495 $ 24.612105 $ 23.741736 $ 2,390,098
Mar 25, 2023 $ 23.810602 $ 23.900561 $ 23.339152 $ 2,080,333
Mar 24, 2023 $ 23.604963 $ 25.336231 $ 23.315746 $ 2,718,948
Mar 23, 2023 $ 25.189926 $ 25.420838 $ 24.040773 $ 2,807,747
Mar 22, 2023 $ 24.268158 $ 25.738196 $ 24.009158 $ 2,250,789
Mar 21, 2023 $ 25.505554 $ 26.216288 $ 25.169767 $ 2,089,812
Mar 19, 2023 $ 25.283823 $ 25.781310 $ 24.511348 $ 3,586,595
Mar 18, 2023 $ 24.547148 $ 25.396930 $ 24.449120 $ 2,905,928
Mar 17, 2023 $ 24.810068 $ 24.879777 $ 22.309801 $ 3,916,043
Mar 16, 2023 $ 22.443288 $ 22.593084 $ 21.691548 $ 2,941,438
Mar 15, 2023 $ 21.872333 $ 23.260654 $ 21.187611 $ 3,144,141
Mar 14, 2023 $ 23.198919 $ 24.389508 $ 21.831576 $ 4,001,254
Mar 12, 2023 $ 20.716871 $ 22.717517 $ 18.737164 $ 5,295,936
Mar 11, 2023 $ 18.964515 $ 20.643769 $ 18.011271 $ 2,873,949
Mar 10, 2023 $ 19.830456 $ 23.499623 $ 16.994775 $ 9,800,791
Mar 09, 2023 $ 18.155014 $ 20.078850 $ 18.068078 $ 1,347,034
Mar 08, 2023 $ 19.707256 $ 20.804291 $ 19.690859 $ 1,304,383
Mar 07, 2023 $ 20.798310 $ 21.526748 $ 20.465707 $ 1,595,229
Mar 06, 2023 $ 21.291024 $ 21.684808 $ 20.981004 $ 1,536,693
Mar 05, 2023 $ 21.164640 $ 21.733807 $ 21.146166 $ 1,099,677
Mar 04, 2023 $ 21.343005 $ 22.555863 $ 21.063863 $ 1,228,685
Mar 03, 2023 $ 21.763792 $ 22.815665 $ 21.130540 $ 1,680,647
Mar 02, 2023 $ 22.781498 $ 23.489761 $ 22.359872 $ 1,374,092
Mar 01, 2023 $ 23.270336 $ 23.777390 $ 22.275547 $ 1,684,571
Feb 28, 2023 $ 22.448027 $ 22.933757 $ 22.288095 $ 1,499,976
Feb 27, 2023 $ 22.552904 $ 23.333665 $ 22.338877 $ 2,346,156
Feb 26, 2023 $ 22.572838 $ 22.773437 $ 21.418210 $ 1,743,634
Feb 25, 2023 $ 21.612867 $ 21.814913 $ 21.168474 $ 1,725,942
Feb 24, 2023 $ 21.580189 $ 22.834814 $ 21.037784 $ 1,336,798
Feb 23, 2023 $ 22.701819 $ 23.446424 $ 22.362053 $ 1,320,298
Feb 22, 2023 $ 23.052572 $ 24.781174 $ 22.575223 $ 3,632,094
Feb 21, 2023 $ 22.699340 $ 23.299155 $ 22.149251 $ 2,723,417
Feb 20, 2023 $ 22.846231 $ 22.956270 $ 21.702620 $ 1,873,639
Feb 19, 2023 $ 22.249681 $ 22.861230 $ 22.011149 $ 1,317,846
Feb 18, 2023 $ 22.101016 $ 22.808979 $ 21.845142 $ 1,621,269
Feb 17, 2023 $ 22.400300 $ 24.217687 $ 19.500516 $ 5,814,514
Feb 16, 2023 $ 20.286723 $ 21.839626 $ 18.739883 $ 6,070,805
Feb 15, 2023 $ 18.739883 $ 18.904334 $ 16.993706 $ 1,892,766
Feb 14, 2023 $ 17.085603 $ 17.206644 $ 16.441437 $ 1,025,176
Feb 13, 2023 $ 16.592391 $ 17.087678 $ 16.295871 $ 1,131,240
Feb 12, 2023 $ 16.757862 $ 17.210060 $ 16.691334 $ 915,472
Feb 11, 2023 $ 17.135826 $ 17.410597 $ 16.804366 $ 988,287
Feb 10, 2023 $ 17.290256 $ 17.496221 $ 16.023449 $ 1,145,671
Feb 09, 2023 $ 16.271246 $ 18.037777 $ 16.191740 $ 1,350,164
Feb 08, 2023 $ 17.934349 $ 18.500309 $ 17.418856 $ 1,050,879
Feb 07, 2023 $ 18.475084 $ 18.601516 $ 17.589525 $ 1,259,758
Feb 06, 2023 $ 17.598470 $ 18.321242 $ 17.102223 $ 1,338,723
Feb 05, 2023 $ 17.170342 $ 17.945633 $ 16.329522 $ 1,357,853
Feb 04, 2023 $ 17.559489 $ 18.434846 $ 17.539931 $ 800,467
Feb 03, 2023 $ 17.893574 $ 18.229392 $ 17.465243 $ 877,527
Feb 02, 2023 $ 17.647802 $ 18.475691 $ 17.171062 $ 1,246,988
Feb 01, 2023 $ 17.171062 $ 17.447612 $ 16.243101 $ 1,083,450
Jan 31, 2023 $ 16.929183 $ 17.134710 $ 16.116065 $ 1,394,432
Jan 30, 2023 $ 16.363189 $ 18.324198 $ 16.149141 $ 1,220,172
Jan 29, 2023 $ 18.036839 $ 18.302979 $ 17.059102 $ 1,001,284
Jan 28, 2023 $ 17.175616 $ 17.755739 $ 17.038367 $ 934,850
Jan 27, 2023 $ 17.385306 $ 18.089445 $ 17.039251 $ 1,583,802
Jan 26, 2023 $ 17.985963 $ 18.551565 $ 17.786075 $ 1,318,787
Jan 25, 2023 $ 18.379383 $ 19.695532 $ 15.376853 $ 5,910,016
Jan 24, 2023 $ 15.900490 $ 17.280654 $ 15.851229 $ 2,320,581
Jan 23, 2023 $ 16.050281 $ 16.180665 $ 15.567015 $ 1,416,817
Jan 22, 2023 $ 15.642779 $ 15.755975 $ 14.484298 $ 1,890,879
Jan 21, 2023 $ 15.403274 $ 16.329153 $ 15.225789 $ 1,543,992
Jan 20, 2023 $ 15.324422 $ 15.597373 $ 14.381461 $ 2,292,057
Jan 19, 2023 $ 14.588314 $ 15.079096 $ 13.658497 $ 2,148,689
Jan 18, 2023 $ 13.780152 $ 15.191974 $ 13.756515 $ 2,584,612
Jan 17, 2023 $ 14.644552 $ 15.404364 $ 13.166720 $ 2,661,395
Jan 16, 2023 $ 13.544407 $ 13.967513 $ 12.547917 $ 2,237,099
Jan 15, 2023 $ 12.722887 $ 13.570221 $ 11.318569 $ 6,588,761
Jan 14, 2023 $ 11.572476 $ 13.729759 $ 9.7109344 $ 7,865,558
Jan 13, 2023 $ 9.8108138 $ 9.8276603 $ 9.3074010 $ 1,166,854
Jan 12, 2023 $ 9.4049029 $ 9.4782138 $ 8.9467438 $ 1,162,096
Jan 11, 2023 $ 9.0308626 $ 9.1063492 $ 8.7876532 $ 1,323,027
Jan 10, 2023 $ 8.9013759 $ 9.0549237 $ 8.7507406 $ 1,183,369
Jan 09, 2023 $ 8.8968536 $ 9.4247644 $ 8.4404238 $ 2,139,272
Jan 08, 2023 $ 8.4838236 $ 8.5320453 $ 8.1872330 $ 1,383,576
Jan 07, 2023 $ 8.4738583 $ 9.2946392 $ 8.0634373 $ 4,473,534
Jan 06, 2023 $ 8.1257557 $ 8.1678598 $ 7.8900031 $ 1,040,295
Jan 05, 2023 $ 7.9502180 $ 8.3448814 $ 7.9436715 $ 1,105,683
Jan 04, 2023 $ 8.2214830 $ 8.3248012 $ 7.9731434 $ 1,077,688
Jan 03, 2023 $ 7.9794267 $ 8.2834225 $ 7.9338036 $ 999,961
Jan 02, 2023 $ 8.1402762 $ 8.3138844 $ 7.9246709 $ 922,186
Jan 01, 2023 $ 8.0013279 $ 8.1227306 $ 7.8829975 $ 909,341
Dec 31, 2022 $ 8.1210195 $ 8.3098847 $ 8.0021505 $ 1,015,578
Dec 30, 2022 $ 8.0454680 $ 8.2466547 $ 7.7677976 $ 965,382
Dec 29, 2022 $ 7.9697802 $ 8.1226257 $ 7.8816745 $ 1,210,539
Dec 28, 2022 $ 8.0152628 $ 8.4275235 $ 7.9822364 $ 1,326,005
Dec 27, 2022 $ 8.3847291 $ 8.7248753 $ 8.3176525 $ 1,263,168
Dec 26, 2022 $ 8.6848041 $ 9.2258627 $ 8.1685086 $ 2,237,426
Dec 25, 2022 $ 8.2342008 $ 8.6839645 $ 8.1782580 $ 1,033,718
Dec 24, 2022 $ 8.5641411 $ 8.8610091 $ 8.3705163 $ 1,444,040
Dec 23, 2022 $ 8.3861826 $ 8.9965723 $ 8.3519969 $ 991,648
Dec 22, 2022 $ 8.5098330 $ 8.6896756 $ 8.3210187 $ 1,040,836
Dec 21, 2022 $ 8.4588975 $ 8.7819089 $ 8.3670373 $ 1,213,742
Dec 20, 2022 $ 8.6515998 $ 8.8583729 $ 8.4766064 $ 1,087,808
Dec 19, 2022 $ 8.5103052 $ 9.2032077 $ 8.4189602 $ 1,221,602
Dec 18, 2022 $ 9.1323477 $ 9.3752753 $ 9.0671085 $ 1,088,748
Dec 17, 2022 $ 9.3473759 $ 9.6386631 $ 8.6660306 $ 1,858,313
Dec 16, 2022 $ 8.9442823 $ 10.354357 $ 8.7285967 $ 2,002,610
Dec 15, 2022 $ 10.286404 $ 10.810100 $ 10.206543 $ 1,705,556
Dec 14, 2022 $ 10.798507 $ 11.227366 $ 10.448161 $ 1,647,752
Dec 13, 2022 $ 11.022349 $ 11.311902 $ 10.614119 $ 1,352,589
Dec 11, 2022 $ 11.033506 $ 11.564535 $ 11.024569 $ 1,200,936
Dec 10, 2022 $ 11.262543 $ 12.004614 $ 10.969542 $ 1,971,152
Dec 09, 2022 $ 11.105902 $ 11.371146 $ 11.008195 $ 1,003,479
Dec 08, 2022 $ 11.107638 $ 11.190235 $ 10.743100 $ 896,553
Dec 07, 2022 $ 10.787375 $ 11.498672 $ 10.722835 $ 1,296,001
Dec 06, 2022 $ 11.492933 $ 12.151565 $ 11.322071 $ 2,292,363
Dec 05, 2022 $ 11.837396 $ 13.342211 $ 11.410286 $ 6,949,662
Dec 04, 2022 $ 11.453658 $ 11.616440 $ 11.198472 $ 1,070,360
Dec 03, 2022 $ 11.197172 $ 12.505015 $ 11.165605 $ 2,450,052
Dec 02, 2022 $ 11.209615 $ 11.244729 $ 10.804030 $ 1,359,208
Dec 01, 2022 $ 10.900284 $ 12.839248 $ 10.797642 $ 7,056,643
Nov 30, 2022 $ 11.049620 $ 13.464600 $ 10.187573 $ 5,535,664
Nov 29, 2022 $ 10.367692 $ 10.463181 $ 10.019185 $ 1,211,149
Nov 28, 2022 $ 10.059487 $ 10.277886 $ 9.6897508 $ 854,961
Nov 27, 2022 $ 10.186649 $ 10.521565 $ 10.120592 $ 801,173
Nov 26, 2022 $ 10.142657 $ 10.634433 $ 10.134713 $ 884,676
Nov 25, 2022 $ 10.407271 $ 10.674460 $ 9.8083156 $ 1,851,366
Nov 24, 2022 $ 10.160302 $ 10.382072 $ 9.9017188 $ 1,028,847
Nov 23, 2022 $ 10.106443 $ 10.232959 $ 9.4219878 $ 1,346,654
Nov 22, 2022 $ 9.4488477 $ 9.6433199 $ 9.1722291 $ 1,077,778
Nov 21, 2022 $ 9.5667744 $ 9.9717360 $ 9.4074206 $ 1,294,167
Nov 20, 2022 $ 9.9531826 $ 10.865316 $ 9.5178402 $ 3,029,262
Nov 19, 2022 $ 9.5238491 $ 9.6655334 $ 9.4772466 $ 859,727
Nov 18, 2022 $ 9.6392480 $ 10.131036 $ 9.5742950 $ 900,701
Nov 17, 2022 $ 9.8693621 $ 10.115305 $ 9.8279404 $ 747,563
Nov 16, 2022 $ 10.008824 $ 10.794467 $ 9.5925390 $ 1,754,660
Nov 15, 2022 $ 10.127857 $ 10.576525 $ 9.9892338 $ 875,604
Nov 14, 2022 $ 10.002744 $ 10.684968 $ 9.2459348 $ 2,810,154
Nov 13, 2022 $ 10.155134 $ 11.219272 $ 10.105683 $ 1,337,414
Nov 12, 2022 $ 10.847438 $ 11.011782 $ 10.254882 $ 1,019,720
Nov 11, 2022 $ 10.973476 $ 12.266455 $ 10.791553 $ 1,380,757
Nov 10, 2022 $ 12.123065 $ 12.354130 $ 9.9872512 $ 2,003,201
Nov 09, 2022 $ 10.063642 $ 14.307598 $ 9.9601964 $ 2,527,877
Nov 08, 2022 $ 14.251843 $ 16.836867 $ 13.461690 $ 2,392,911
Nov 07, 2022 $ 16.744694 $ 17.002232 $ 16.365422 $ 853,851
Nov 06, 2022 $ 16.616322 $ 17.660310 $ 16.513860 $ 1,591,059
Nov 05, 2022 $ 17.558876 $ 18.097078 $ 17.500836 $ 1,014,194
Nov 04, 2022 $ 17.927150 $ 18.064854 $ 16.718083 $ 1,340,626
Nov 03, 2022 $ 16.900476 $ 17.126281 $ 16.314791 $ 808,210
Nov 02, 2022 $ 16.322343 $ 17.212433 $ 16.303225 $ 995,687
Nov 01, 2022 $ 16.915653 $ 17.669224 $ 16.909253 $ 870,630
Oct 31, 2022 $ 17.416835 $ 17.724599 $ 16.806708 $ 1,604,442
Oct 30, 2022 $ 16.981723 $ 17.158065 $ 16.710154 $ 635,062
Oct 29, 2022 $ 16.983808 $ 17.539775 $ 16.868712 $ 823,041
Oct 28, 2022 $ 17.133387 $ 17.597831 $ 16.659236 $ 1,097,974
Oct 27, 2022 $ 16.918159 $ 17.635807 $ 16.863775 $ 1,556,768
Oct 26, 2022 $ 17.098044 $ 17.233375 $ 16.353672 $ 1,818,006
Oct 25, 2022 $ 16.414786 $ 16.911775 $ 16.060512 $ 1,300,068
Oct 24, 2022 $ 16.121443 $ 16.418898 $ 16.052395 $ 879,920
Oct 23, 2022 $ 16.184369 $ 16.186390 $ 15.610814 $ 1,026,477
Oct 22, 2022 $ 15.892446 $ 17.042692 $ 15.381857 $ 5,439,253
Oct 21, 2022 $ 15.522411 $ 15.613068 $ 15.040047 $ 618,593
Oct 20, 2022 $ 15.390219 $ 15.737608 $ 15.329208 $ 661,205
Oct 19, 2022 $ 15.580465 $ 16.105733 $ 15.508647 $ 761,130
Oct 18, 2022 $ 16.085270 $ 16.758588 $ 15.897125 $ 906,634
Oct 17, 2022 $ 16.746613 $ 16.792236 $ 16.184331 $ 1,063,380
Oct 16, 2022 $ 16.393312 $ 16.647804 $ 16.057917 $ 1,435,195
Oct 15, 2022 $ 16.058671 $ 16.153233 $ 15.629055 $ 778,647
Oct 14, 2022 $ 15.763365 $ 16.564780 $ 15.651706 $ 1,104,589
Oct 13, 2022 $ 16.169282 $ 16.406098 $ 15.251591 $ 2,056,045
Oct 12, 2022 $ 16.372171 $ 16.621235 $ 16.021570 $ 1,378,050
Oct 11, 2022 $ 16.545657 $ 16.916767 $ 15.938793 $ 3,164,653
Oct 10, 2022 $ 16.481157 $ 17.420427 $ 16.206909 $ 4,297,959
Oct 09, 2022 $ 16.407872 $ 16.455338 $ 15.956235 $ 1,068,120
Oct 08, 2022 $ 16.031616 $ 16.891423 $ 15.942085 $ 3,144,192
Oct 07, 2022 $ 16.660277 $ 17.844386 $ 16.166353 $ 14,522,684
Oct 06, 2022 $ 16.287565 $ 16.588967 $ 15.541617 $ 4,326,778
Oct 05, 2022 $ 15.543680 $ 15.775603 $ 15.171177 $ 2,694,304
Oct 04, 2022 $ 15.697329 $ 16.196392 $ 15.615836 $ 1,734,190
Oct 03, 2022 $ 15.828604 $ 16.454681 $ 15.082824 $ 1,842,380
Oct 02, 2022 $ 15.278393 $ 16.115964 $ 15.200829 $ 4,590,046
Oct 01, 2022 $ 15.343136 $ 16.141525 $ 14.679013 $ 6,340,716
Sep 30, 2022 $ 14.699535 $ 15.126806 $ 14.554573 $ 1,705,057
Sep 29, 2022 $ 15.003072 $ 15.003072 $ 14.528097 $ 1,655,648
Sep 28, 2022 $ 14.836243 $ 15.474260 $ 14.141084 $ 3,798,749
Sep 27, 2022 $ 14.394588 $ 14.994843 $ 14.272384 $ 1,787,198
Sep 26, 2022 $ 14.530166 $ 14.854700 $ 14.361684 $ 1,775,211
Sep 25, 2022 $ 14.701491 $ 14.873386 $ 14.530351 $ 893,485
Sep 24, 2022 $ 14.649310 $ 14.896482 $ 14.628146 $ 1,214,913
Sep 23, 2022 $ 14.802526 $ 15.217908 $ 14.373189 $ 1,790,577
Sep 22, 2022 $ 14.953758 $ 15.046563 $ 14.405142 $ 1,526,514
Sep 21, 2022 $ 14.482633 $ 15.481347 $ 14.169103 $ 2,466,536
Sep 20, 2022 $ 15.061853 $ 16.237350 $ 14.871196 $ 4,446,042
Sep 19, 2022 $ 15.635752 $ 16.607474 $ 14.525627 $ 5,953,241
Sep 18, 2022 $ 14.960466 $ 16.390754 $ 14.894346 $ 1,776,040
Sep 17, 2022 $ 16.046549 $ 16.121513 $ 15.450858 $ 1,547,193
Sep 16, 2022 $ 15.452198 $ 15.717303 $ 15.170928 $ 1,325,100
Sep 15, 2022 $ 15.538668 $ 16.418398 $ 15.359056 $ 1,930,125
Sep 14, 2022 $ 16.213648 $ 16.815746 $ 15.809935 $ 3,429,848
Sep 13, 2022 $ 16.005542 $ 17.181329 $ 15.781686 $ 2,848,111
Sep 12, 2022 $ 17.113507 $ 17.553147 $ 16.689154 $ 4,061,893
Sep 11, 2022 $ 17.417137 $ 17.765977 $ 16.738481 $ 4,204,716
Sep 10, 2022 $ 17.001814 $ 17.436583 $ 16.641860 $ 3,331,978
Sep 09, 2022 $ 17.091656 $ 17.446406 $ 16.095010 $ 6,195,290
Sep 08, 2022 $ 16.108280 $ 16.693125 $ 15.726115 $ 5,064,241
Sep 07, 2022 $ 15.915166 $ 16.224700 $ 14.875092 $ 3,738,580
Sep 06, 2022 $ 15.463969 $ 16.432369 $ 15.255292 $ 3,459,181
Sep 05, 2022 $ 16.175553 $ 16.301819 $ 15.781595 $ 1,963,489
Sep 04, 2022 $ 16.135347 $ 16.216692 $ 15.685867 $ 2,218,476
Sep 03, 2022 $ 15.914128 $ 16.535917 $ 15.614885 $ 3,128,514
Sep 02, 2022 $ 16.350594 $ 16.435583 $ 15.568574 $ 4,518,750
Sep 01, 2022 $ 16.041575 $ 17.411720 $ 15.277949 $ 13,483,661
Aug 31, 2022 $ 15.344193 $ 16.257522 $ 15.297994 $ 5,722,664
Aug 30, 2022 $ 15.731569 $ 16.622096 $ 15.163799 $ 14,505,052
Aug 28, 2022 $ 14.930817 $ 15.804392 $ 14.891103 $ 4,660,247
Aug 27, 2022 $ 15.199957 $ 16.209375 $ 14.833968 $ 6,851,284
Aug 26, 2022 $ 15.501849 $ 17.420606 $ 15.317651 $ 8,442,303
Aug 25, 2022 $ 17.248936 $ 17.615838 $ 17.048721 $ 7,610,017
Aug 24, 2022 $ 17.353152 $ 18.328956 $ 16.697468 $ 18,275,711
Aug 23, 2022 $ 17.692961 $ 24.632999 $ 16.872294 $ 42,429,747
Aug 22, 2022 $ 22.361459 $ 25.792220 $ 21.516052 $ 37,810,597
Aug 21, 2022 $ 24.711599 $ 32.687564 $ 16.446782 $ 138,297,347
Aug 20, 2022 $ 16.793940 $ 17.551912 $ 16.309033 $ 1,855,982
Aug 19, 2022 $ 16.381269 $ 18.287419 $ 16.381269 $ 4,470,152
Aug 18, 2022 $ 17.983020 $ 18.198303 $ 17.452873 $ 3,397,379
Aug 17, 2022 $ 18.014111 $ 18.950411 $ 17.719501 $ 8,646,528
Aug 16, 2022 $ 17.813143 $ 18.310376 $ 17.210648 $ 3,071,024
Aug 15, 2022 $ 18.172560 $ 18.874730 $ 17.988688 $ 1,485,389
Aug 14, 2022 $ 18.381462 $ 19.255820 $ 18.264027 $ 1,817,404
Aug 13, 2022 $ 18.905754 $ 19.381766 $ 18.739253 $ 2,335,403
Aug 12, 2022 $ 19.356695 $ 21.084210 $ 18.409265 $ 8,805,119
Aug 11, 2022 $ 18.913116 $ 19.289305 $ 18.524161 $ 4,671,888
Aug 10, 2022 $ 18.616514 $ 18.730874 $ 17.127979 $ 4,270,904
Aug 09, 2022 $ 18.353806 $ 19.245320 $ 17.623420 $ 3,052,203
Aug 08, 2022 $ 19.234626 $ 19.480814 $ 19.219467 $ 6,536,071
Aug 07, 2022 $ 19.276452 $ 19.555289 $ 18.501672 $ 9,921,583
Aug 06, 2022 $ 18.867759 $ 20.304612 $ 18.854758 $ 12,846,586
Aug 05, 2022 $ 19.257414 $ 19.600992 $ 18.484453 $ 10,839,984
Aug 04, 2022 $ 18.535239 $ 18.885879 $ 17.737369 $ 4,342,828
Aug 03, 2022 $ 18.673700 $ 19.418399 $ 17.949030 $ 5,885,067
Aug 02, 2022 $ 18.306763 $ 19.059655 $ 17.733536 $ 7,786,753
Aug 01, 2022 $ 18.740055 $ 21.416766 $ 17.929906 $ 12,943,107
Jul 31, 2022 $ 20.646717 $ 23.774817 $ 17.628258 $ 65,601,716
Jul 30, 2022 $ 17.653024 $ 18.740257 $ 17.395629 $ 10,764,609
Jul 29, 2022 $ 17.653123 $ 21.047074 $ 16.842042 $ 41,989,094
Jul 28, 2022 $ 17.303636 $ 23.632580 $ 15.230355 $ 84,279,761
Jul 27, 2022 $ 15.463739 $ 15.470798 $ 14.039900 $ 3,278,563
Jul 25, 2022 $ 14.407943 $ 15.496366 $ 14.362783 $ 6,068,266
Jul 24, 2022 $ 14.967446 $ 15.311588 $ 14.665627 $ 2,722,541
Jul 23, 2022 $ 14.679031 $ 15.449937 $ 14.225286 $ 3,349,702
Jul 22, 2022 $ 15.095131 $ 15.823189 $ 14.811497 $ 4,033,010
Jul 21, 2022 $ 15.464521 $ 15.614751 $ 13.996151 $ 5,143,937
Jul 20, 2022 $ 14.460258 $ 16.415373 $ 14.237968 $ 7,935,460
Jul 19, 2022 $ 16.399329 $ 17.026663 $ 16.390521 $ 5,939,020
Jul 18, 2022 $ 16.406888 $ 15.811803 $ 15.844761 $ 6,498,419
Jul 17, 2022 $ 15.788241 $ 16.386777 $ 15.771103 $ 4,815,247
Jul 16, 2022 $ 15.964036 $ 16.029071 $ 15.000461 $ 9,787,311
Jul 15, 2022 $ 15.509008 $ 18.325222 $ 15.002010 $ 24,230,106
Jul 14, 2022 $ 15.694871 $ 15.694871 $ 14.221693 $ 6,607,309
Jul 13, 2022 $ 14.800577 $ 15.731064 $ 13.672418 $ 8,918,212
Jul 12, 2022 $ 13.954806 $ 15.394941 $ 13.768117 $ 6,347,995
Jul 11, 2022 $ 15.123234 $ 16.324503 $ 14.856380 $ 9,607,082
Jul 10, 2022 $ 15.514074 $ 19.783277 $ 15.075634 $ 13,430,681
Jul 09, 2022 $ 18.636939 $ 19.361600 $ 17.466568 $ 4,273,909
Jul 08, 2022 $ 17.530800 $ 20.407666 $ 17.733631 $ 11,262,317
Jul 07, 2022 $ 20.343019 $ 23.577650 $ 14.008747 $ 43,159,320
Jul 06, 2022 $ 14.633125 $ 14.908382 $ 13.786598 $ 3,431,174
Jul 05, 2022 $ 14.369920 $ 14.909387 $ 14.075853 $ 3,924,140
Jul 04, 2022 $ 14.675625 $ 15.787992 $ 14.455340 $ 9,061,719
Jul 03, 2022 $ 15.797885 $ 20.756230 $ 11.592308 $ 55,012,026
Jul 02, 2022 $ 11.648309 $ 12.307193 $ 10.681202 $ 1,690,098
Jul 01, 2022 $ 11.175260 $ 12.173304 $ 10.742086 $ 2,729,950
Jun 30, 2022 $ 12.266888 $ 11.938619 $ 10.950847 $ 3,201,140
Jun 29, 2022 $ 12.037688 $ 14.068364 $ 11.223913 $ 5,633,349
Jun 28, 2022 $ 12.027998 $ 13.348436 $ 11.566176 $ 2,392,816
Jun 27, 2022 $ 12.643391 $ 14.805384 $ 12.565490 $ 3,620,156
Jun 26, 2022 $ 13.815998 $ 16.677134 $ 13.468240 $ 5,783,671
Jun 25, 2022 $ 16.599218 $ 19.875376 $ 14.553951 $ 32,643,494
Jun 24, 2022 $ 15.039879 $ 21.447169 $ 9.3792140 $ 31,544,765
Jun 23, 2022 $ 10.121166 $ 10.405660 $ 8.9529840 $ 1,613,120
Jun 22, 2022 $ 9.6009790 $ 10.291050 $ 8.7771470 $ 1,494,966
Jun 21, 2022 $ 9.4082920 $ 10.403020 $ 9.6768700 $ 1,391,664
Jun 20, 2022 $ 9.6826490 $ 10.517400 $ 9.2588070 $ 2,546,545
Jun 19, 2022 $ 9.5185060 $ 10.181567 $ 8.0818810 $ 2,232,209
Jun 18, 2022 $ 8.6437050 $ 9.2847670 $ 8.3797530 $ 3,618,982
Jun 17, 2022 $ 9.9038564 $ 10.650953 $ 8.8622479 $ 3,061,722
Jun 16, 2022 $ 9.4240749 $ 11.283715 $ 8.7736934 $ 2,980,854
Jun 15, 2022 $ 11.020670 $ 12.200653 $ 9.2315417 $ 4,755,134
Jun 13, 2022 $ 11.559056 $ 14.827462 $ 11.491011 $ 4,121,037
Jun 12, 2022 $ 13.570492 $ 16.223119 $ 13.260040 $ 1,957,989
Jun 11, 2022 $ 14.463965 $ 17.372445 $ 14.153923 $ 1,520,426
Jun 10, 2022 $ 16.808661 $ 18.629103 $ 16.302084 $ 1,692,620
Jun 09, 2022 $ 17.647822 $ 18.411513 $ 17.512813 $ 1,802,768
Jun 08, 2022 $ 18.201073 $ 19.426811 $ 17.806601 $ 2,729,040
Jun 07, 2022 $ 18.621009 $ 19.652063 $ 17.103291 $ 2,697,975
Jun 06, 2022 $ 18.581267 $ 19.699130 $ 17.669505 $ 1,470,250
Jun 05, 2022 $ 17.687194 $ 19.674005 $ 17.141535 $ 1,120,475
Jun 04, 2022 $ 19.433103 $ 19.456474 $ 16.672527 $ 1,256,259
Jun 03, 2022 $ 16.916536 $ 18.218512 $ 16.600038 $ 1,517,542
Jun 02, 2022 $ 17.634679 $ 18.136852 $ 16.978697 $ 1,933,359
Jun 01, 2022 $ 17.187552 $ 19.918000 $ 16.903402 $ 1,520,378
May 31, 2022 $ 19.745084 $ 20.602110 $ 18.569067 $ 2,869,864
May 30, 2022 $ 20.309730 $ 20.373670 $ 18.226999 $ 3,252,109
May 29, 2022 $ 18.944962 $ 18.944962 $ 17.621724 $ 1,778,490
May 28, 2022 $ 18.361988 $ 18.400867 $ 16.632391 $ 1,905,067
May 22, 2022 $ 16.053787 $ 19.978509 $ 16.017963 $ 1,220,736
May 21, 2022 $ 17.473655 $ 18.477855 $ 16.099081 $ 1,241,979
May 20, 2022 $ 17.816725 $ 18.685411 $ 16.154125 $ 1,933,308
May 19, 2022 $ 16.975347 $ 18.057702 $ 15.437215 $ 2,893,422
May 17, 2022 $ 18.859234 $ 21.002345 $ 18.651474 $ 2,064,802
May 16, 2022 $ 19.908670 $ 21.478688 $ 18.339503 $ 1,767,957
May 15, 2022 $ 20.224099 $ 22.040737 $ 18.816681 $ 1,375,087
May 14, 2022 $ 19.432701 $ 20.602900 $ 17.689588 $ 2,673,641
May 13, 2022 $ 18.669820 $ 21.004538 $ 17.762227 $ 2,214,977
May 12, 2022 $ 18.998830 $ 20.963250 $ 16.359778 $ 6,101,078
May 11, 2022 $ 19.658057 $ 25.108830 $ 19.235151 $ 11,149,262
May 10, 2022 $ 22.430147 $ 24.960953 $ 20.345795 $ 6,294,570
May 09, 2022 $ 22.218575 $ 26.386666 $ 20.989141 $ 4,745,651
May 08, 2022 $ 25.422908 $ 29.328186 $ 24.760241 $ 3,600,870
May 07, 2022 $ 27.371671 $ 29.730412 $ 25.878608 $ 3,558,242
May 06, 2022 $ 28.889628 $ 30.575585 $ 26.444238 $ 5,554,831
May 05, 2022 $ 27.186013 $ 33.368462 $ 25.940584 $ 5,286,837
May 03, 2022 $ 27.301374 $ 29.420059 $ 26.102000 $ 3,937,192
May 02, 2022 $ 27.272177 $ 28.724362 $ 26.107265 $ 4,621,764
May 01, 2022 $ 27.885350 $ 27.977393 $ 25.323679 $ 4,014,962
Apr 30, 2022 $ 25.523697 $ 28.463551 $ 25.246915 $ 3,825,889
Apr 29, 2022 $ 27.905073 $ 29.051361 $ 26.707001 $ 6,330,870
Apr 28, 2022 $ 28.304454 $ 28.468882 $ 26.366604 $ 4,194,321
Apr 27, 2022 $ 26.463296 $ 28.239534 $ 25.579951 $ 4,309,675
Apr 26, 2022 $ 26.905034 $ 29.846048 $ 25.312804 $ 5,928,954
Apr 24, 2022 $ 28.757538 $ 29.784206 $ 25.450786 $ 1,674,655
Apr 23, 2022 $ 28.474174 $ 30.074017 $ 27.315815 $ 2,584,054
Apr 21, 2022 $ 28.527123 $ 29.948443 $ 27.679307 $ 3,757,681
Apr 20, 2022 $ 28.745613 $ 29.400858 $ 27.373146 $ 3,320,703
Apr 19, 2022 $ 28.236050 $ 28.929227 $ 26.936975 $ 1,796,578
Apr 18, 2022 $ 27.669413 $ 28.278444 $ 25.979057 $ 3,549,467
Apr 17, 2022 $ 28.302284 $ 29.413728 $ 27.361029 $ 2,136,605
Apr 16, 2022 $ 29.362608 $ 29.532388 $ 28.215967 $ 1,731,650
Apr 10, 2022 $ 32.698437 $ 36.420055 $ 32.690921 $ 2,701,831
Apr 09, 2022 $ 36.008821 $ 36.603788 $ 33.940707 $ 3,304,209
Apr 08, 2022 $ 34.228075 $ 40.121701 $ 34.042378 $ 7,154,906
Apr 07, 2022 $ 36.307068 $ 37.676061 $ 32.936152 $ 4,657,110
Apr 06, 2022 $ 34.045244 $ 37.924104 $ 33.089211 $ 16,238,292
Apr 05, 2022 $ 34.652068 $ 36.836637 $ 33.413736 $ 3,966,993
Apr 04, 2022 $ 33.499856 $ 36.569690 $ 30.494662 $ 2,169,435
Apr 03, 2022 $ 34.232099 $ 36.234408 $ 32.781083 $ 2,167,736
Apr 02, 2022 $ 33.019450 $ 36.927327 $ 32.593245 $ 1,914,959
Apr 01, 2022 $ 35.021254 $ 36.961575 $ 30.172617 $ 1,897,818
Mar 31, 2022 $ 32.201832 $ 35.353298 $ 30.724734 $ 2,125,948
Mar 30, 2022 $ 34.397605 $ 35.587864 $ 31.591333 $ 3,847,986
Mar 29, 2022 $ 33.126818 $ 36.295239 $ 31.061074 $ 2,979,910
Mar 28, 2022 $ 31.109756 $ 33.172038 $ 31.109756 $ 2,096,770
Mar 27, 2022 $ 31.838069 $ 31.874944 $ 30.868269 $ 1,002,485
Mar 26, 2022 $ 31.153126 $ 31.562550 $ 30.914340 $ 607,938
Mar 25, 2022 $ 31.059193 $ 31.667500 $ 30.514949 $ 922,365
Mar 24, 2022 $ 31.304794 $ 31.585598 $ 30.608764 $ 1,698,580
Mar 23, 2022 $ 30.674798 $ 30.715614 $ 29.673318 $ 1,364,121
Mar 22, 2022 $ 30.318029 $ 30.542836 $ 29.127850 $ 1,186,945
Mar 21, 2022 $ 29.259837 $ 29.630035 $ 28.277815 $ 876,671
Mar 20, 2022 $ 28.709773 $ 29.017494 $ 28.233145 $ 836,685
Mar 19, 2022 $ 28.914271 $ 30.432135 $ 28.597067 $ 1,531,399
Mar 18, 2022 $ 29.306166 $ 29.322447 $ 26.156713 $ 6,102,692
Mar 17, 2022 $ 26.398645 $ 26.873737 $ 26.115739 $ 2,661,510
Mar 16, 2022 $ 26.790122 $ 29.325286 $ 25.728593 $ 6,712,928
Mar 15, 2022 $ 26.112799 $ 26.227851 $ 24.651981 $ 2,437,308
Mar 14, 2022 $ 25.852216 $ 26.157737 $ 24.902165 $ 2,386,430
Mar 13, 2022 $ 25.277420 $ 26.272690 $ 25.155720 $ 1,216,993
Mar 12, 2022 $ 25.527115 $ 26.771726 $ 25.527115 $ 1,243,179
Mar 11, 2022 $ 25.958512 $ 26.679076 $ 25.854495 $ 1,862,847
Mar 10, 2022 $ 26.477802 $ 27.314669 $ 25.849924 $ 1,681,615
Mar 09, 2022 $ 27.155377 $ 27.676218 $ 26.364497 $ 2,256,424
Mar 08, 2022 $ 26.524117 $ 26.761688 $ 25.716633 $ 1,460,504
Mar 07, 2022 $ 25.819035 $ 28.129976 $ 25.177677 $ 3,686,069
Mar 06, 2022 $ 26.031942 $ 27.696275 $ 25.766202 $ 2,250,976
Mar 05, 2022 $ 26.822150 $ 28.520535 $ 26.184489 $ 1,762,168
Mar 04, 2022 $ 26.822713 $ 29.185793 $ 26.447921 $ 2,292,237
Mar 03, 2022 $ 29.110145 $ 30.670457 $ 28.224123 $ 7,863,813
Mar 02, 2022 $ 29.741011 $ 31.203246 $ 29.606265 $ 5,531,702
Mar 01, 2022 $ 30.941332 $ 32.103505 $ 30.519778 $ 2,070,715
Feb 28, 2022 $ 31.165753 $ 31.473886 $ 27.934866 $ 1,878,349
Feb 27, 2022 $ 28.508805 $ 30.121859 $ 28.017110 $ 1,353,221
Feb 26, 2022 $ 29.898825 $ 30.965019 $ 28.679420 $ 1,303,104
Feb 25, 2022 $ 28.771669 $ 29.018370 $ 27.155065 $ 2,131,474
Feb 24, 2022 $ 27.754404 $ 28.695971 $ 24.187046 $ 4,489,581
Feb 23, 2022 $ 27.443746 $ 29.159041 $ 27.037301 $ 1,262,958
Feb 21, 2022 $ 28.239835 $ 29.485881 $ 26.162732 $ 1,870,421
Feb 20, 2022 $ 28.159227 $ 29.879000 $ 27.414163 $ 2,390,922
Feb 19, 2022 $ 29.864715 $ 30.770363 $ 29.090978 $ 736,144
Feb 18, 2022 $ 30.274569 $ 33.344923 $ 30.245083 $ 1,284,586
Feb 17, 2022 $ 33.226705 $ 37.536341 $ 31.163792 $ 1,433,075
Feb 16, 2022 $ 34.216137 $ 35.125152 $ 33.347017 $ 1,697,421
Feb 15, 2022 $ 34.772901 $ 34.990476 $ 31.850640 $ 1,716,140
Feb 14, 2022 $ 32.064673 $ 32.672933 $ 31.347972 $ 1,539,235
Feb 13, 2022 $ 31.989241 $ 34.133544 $ 31.860680 $ 2,795,659
Feb 12, 2022 $ 32.886442 $ 34.290834 $ 32.352228 $ 1,997,408
Feb 11, 2022 $ 33.923931 $ 37.236601 $ 33.502897 $ 2,100,853
Feb 10, 2022 $ 35.723821 $ 37.956578 $ 34.783148 $ 2,248,375
Feb 09, 2022 $ 36.631566 $ 38.382676 $ 36.058284 $ 2,434,755
Feb 08, 2022 $ 37.759107 $ 38.744005 $ 35.451860 $ 2,219,794
Feb 07, 2022 $ 36.739985 $ 37.647630 $ 35.690779 $ 1,893,839
Feb 06, 2022 $ 36.090059 $ 36.140036 $ 34.201115 $ 1,528,519
Feb 05, 2022 $ 35.910010 $ 36.839407 $ 34.678747 $ 2,163,859
Feb 04, 2022 $ 35.295263 $ 35.498621 $ 32.976080 $ 1,992,189
Feb 03, 2022 $ 33.340805 $ 35.037766 $ 32.239174 $ 1,550,327
Feb 02, 2022 $ 33.995489 $ 36.411363 $ 33.069135 $ 2,063,608
Feb 01, 2022 $ 35.763332 $ 36.190578 $ 34.928655 $ 2,065,536
Jan 31, 2022 $ 35.684276 $ 35.981303 $ 33.249142 $ 1,752,342
Jan 30, 2022 $ 34.910689 $ 35.357298 $ 33.492840 $ 1,876,397
Jan 29, 2022 $ 35.143602 $ 36.606041 $ 34.979089 $ 2,134,533
Jan 28, 2022 $ 35.733602 $ 36.039210 $ 33.916567 $ 2,164,472
Jan 27, 2022 $ 34.616373 $ 35.143448 $ 32.625441 $ 2,351,332
Jan 26, 2022 $ 33.978251 $ 36.297474 $ 32.914485 $ 3,482,136
Jan 25, 2022 $ 35.306184 $ 37.859861 $ 34.239383 $ 3,062,057
Jan 24, 2022 $ 37.798560 $ 41.305346 $ 33.745742 $ 3,838,070
Jan 23, 2022 $ 41.305346 $ 41.307437 $ 37.828135 $ 2,358,914
Jan 22, 2022 $ 38.465444 $ 43.712124 $ 37.452027 $ 4,750,079
Jan 21, 2022 $ 41.322203 $ 48.773038 $ 40.053599 $ 7,077,912
Jan 20, 2022 $ 48.026086 $ 54.419274 $ 47.824300 $ 6,056,453
Jan 19, 2022 $ 48.007023 $ 50.803923 $ 47.830149 $ 4,125,794
Jan 18, 2022 $ 50.676366 $ 53.761905 $ 50.033395 $ 2,811,349
Jan 17, 2022 $ 53.223531 $ 57.244796 $ 52.498797 $ 2,342,663
Jan 16, 2022 $ 57.182981 $ 57.449705 $ 54.773935 $ 2,055,750
Jan 15, 2022 $ 56.094972 $ 58.502672 $ 53.795990 $ 6,713,135
Jan 14, 2022 $ 54.748209 $ 57.788461 $ 54.169169 $ 5,870,212
Jan 13, 2022 $ 54.761800 $ 58.338015 $ 53.523031 $ 4,925,937
Jan 12, 2022 $ 55.789679 $ 57.481581 $ 53.925725 $ 3,298,541
Jan 11, 2022 $ 54.272518 $ 58.274367 $ 49.605780 $ 7,455,796
Jan 10, 2022 $ 50.484302 $ 52.748944 $ 48.403124 $ 2,887,965
Jan 09, 2022 $ 52.410775 $ 54.033412 $ 51.700901 $ 1,524,977
Jan 08, 2022 $ 52.096413 $ 56.474754 $ 50.869157 $ 3,040,560
Jan 07, 2022 $ 54.850139 $ 60.899539 $ 54.787875 $ 3,186,169
Jan 06, 2022 $ 60.882026 $ 61.764252 $ 55.079985 $ 5,251,532
Jan 05, 2022 $ 58.994642 $ 65.889333 $ 56.070133 $ 4,664,892
Jan 04, 2022 $ 64.589059 $ 67.241575 $ 62.854242 $ 2,039,436
Jan 03, 2022 $ 64.116926 $ 69.156516 $ 63.447528 $ 2,852,998
Jan 02, 2022 $ 67.397985 $ 69.172026 $ 62.157355 $ 4,746,882
Jan 01, 2022 $ 63.715776 $ 64.027673 $ 59.091828 $ 4,741,666
Dec 31, 2021 $ 59.090828 $ 62.859334 $ 57.625020 $ 2,485,382
Dec 30, 2021 $ 59.649163 $ 61.286930 $ 58.009446 $ 2,292,933
Dec 29, 2021 $ 59.680238 $ 63.617930 $ 59.248135 $ 3,510,159
Dec 28, 2021 $ 63.431456 $ 69.181429 $ 63.431456 $ 3,150,979
Dec 27, 2021 $ 69.091940 $ 71.124694 $ 69.087481 $ 3,115,932
Dec 26, 2021 $ 69.721259 $ 70.591250 $ 67.654293 $ 2,737,709
Dec 25, 2021 $ 69.182211 $ 70.668842 $ 68.317913 $ 3,546,553
Dec 24, 2021 $ 70.508735 $ 71.068755 $ 69.538247 $ 4,667,409
Dec 23, 2021 $ 70.018030 $ 71.415784 $ 64.874128 $ 10,865,316
Dec 22, 2021 $ 67.772090 $ 70.456831 $ 66.923319 $ 5,144,888
Dec 21, 2021 $ 69.109356 $ 69.551891 $ 61.378037 $ 6,935,118
Dec 20, 2021 $ 65.821577 $ 68.030245 $ 63.794111 $ 5,323,064
Dec 19, 2021 $ 68.076621 $ 70.769801 $ 66.196774 $ 3,728,108
Dec 18, 2021 $ 70.769801 $ 72.290760 $ 67.257818 $ 12,721,617
Dec 17, 2021 $ 69.103297 $ 70.870068 $ 65.128540 $ 10,248,829
Dec 16, 2021 $ 67.076383 $ 72.090269 $ 66.992752 $ 12,088,094
Dec 15, 2021 $ 70.023027 $ 71.765362 $ 63.120795 $ 21,559,945
Dec 14, 2021 $ 66.930849 $ 69.927465 $ 49.653979 $ 83,477,712
Dec 13, 2021 $ 50.284363 $ 53.269236 $ 46.740252 $ 5,137,537
Dec 12, 2021 $ 51.775585 $ 53.572859 $ 50.064770 $ 4,225,226
Dec 11, 2021 $ 51.274585 $ 51.890407 $ 49.348683 $ 4,826,149
Dec 10, 2021 $ 50.693812 $ 54.121675 $ 50.234091 $ 7,294,516
Dec 09, 2021 $ 52.839432 $ 62.015372 $ 52.839432 $ 4,934,181
Dec 08, 2021 $ 60.358213 $ 60.426907 $ 54.708310 $ 5,600,977
Dec 07, 2021 $ 58.731938 $ 61.752308 $ 56.948345 $ 6,383,657
Dec 06, 2021 $ 60.377419 $ 62.462194 $ 55.802831 $ 8,057,794
Dec 05, 2021 $ 62.370144 $ 67.220937 $ 58.900777 $ 7,295,580
Dec 04, 2021 $ 63.470156 $ 71.396239 $ 51.686925 $ 7,871,591
Dec 03, 2021 $ 71.258315 $ 75.618880 $ 69.358200 $ 6,207,603
Dec 01, 2021 $ 70.611668 $ 75.510544 $ 70.060523 $ 4,574,174
Nov 30, 2021 $ 72.827870 $ 77.369670 $ 71.347477 $ 6,394,274
Nov 29, 2021 $ 74.580260 $ 76.085569 $ 70.855200 $ 4,589,627
Nov 28, 2021 $ 72.261242 $ 72.536585 $ 66.294250 $ 3,867,932
Nov 27, 2021 $ 70.454567 $ 73.613745 $ 69.346146 $ 5,060,298
Nov 26, 2021 $ 71.378527 $ 82.703619 $ 71.378527 $ 6,070,596
Nov 25, 2021 $ 82.065761 $ 82.821530 $ 80.882762 $ 3,990,905
Nov 24, 2021 $ 82.338869 $ 87.059494 $ 81.483585 $ 4,587,536
Nov 23, 2021 $ 86.456185 $ 87.876869 $ 80.174537 $ 6,638,947
Nov 22, 2021 $ 82.789043 $ 86.770228 $ 82.076635 $ 5,891,626
Nov 21, 2021 $ 83.963124 $ 89.456468 $ 83.958360 $ 5,109,110
Nov 20, 2021 $ 88.164654 $ 91.349510 $ 84.267329 $ 7,455,589
Nov 19, 2021 $ 84.318816 $ 86.226208 $ 74.370802 $ 7,372,064
Nov 18, 2021 $ 74.800239 $ 82.334688 $ 74.240885 $ 8,451,741
Nov 17, 2021 $ 80.798319 $ 81.461032 $ 74.600716 $ 7,984,902
Nov 16, 2021 $ 77.327080 $ 84.360104 $ 76.518646 $ 14,738,833
Nov 15, 2021 $ 84.360104 $ 97.865840 $ 84.299579 $ 25,195,670
Nov 14, 2021 $ 89.855448 $ 97.391789 $ 69.719599 $ 62,958,485
Nov 13, 2021 $ 70.244596 $ 71.633040 $ 68.324322 $ 4,393,001
Nov 12, 2021 $ 68.518522 $ 71.170771 $ 66.088878 $ 6,013,515
Nov 11, 2021 $ 70.802770 $ 71.507107 $ 67.665661 $ 4,546,753
Nov 10, 2021 $ 68.703750 $ 75.741307 $ 66.984595 $ 6,785,031
Nov 09, 2021 $ 72.243147 $ 76.609253 $ 71.363987 $ 6,270,274
Nov 08, 2021 $ 73.266094 $ 75.831675 $ 68.779985 $ 6,828,326
Nov 07, 2021 $ 68.779985 $ 70.661844 $ 67.323790 $ 6,073,371
Nov 06, 2021 $ 67.381374 $ 69.543065 $ 64.615966 $ 8,741,750
Nov 05, 2021 $ 65.169524 $ 74.727568 $ 63.660848 $ 41,007,608
Nov 04, 2021 $ 64.046816 $ 77.812195 $ 53.795559 $ 33,987,257
Nov 03, 2021 $ 55.087582 $ 55.834921 $ 50.835998 $ 5,822,967
Nov 02, 2021 $ 51.635272 $ 51.845044 $ 49.335485 $ 3,955,352
Nov 01, 2021 $ 49.500856 $ 50.404756 $ 47.079926 $ 7,825,661
Oct 31, 2021 $ 50.237044 $ 51.352402 $ 49.345564 $ 4,487,961
Oct 30, 2021 $ 50.704015 $ 52.026843 $ 50.117968 $ 3,904,634
Oct 29, 2021 $ 51.858858 $ 53.409261 $ 51.227194 $ 7,015,221
Oct 28, 2021 $ 53.135464 $ 59.409079 $ 45.991777 $ 23,671,256
Oct 27, 2021 $ 54.560609 $ 60.218659 $ 54.264044 $ 4,388,752
Oct 26, 2021 $ 59.606584 $ 61.011778 $ 58.608950 $ 5,156,723
Oct 24, 2021 $ 57.734211 $ 58.567393 $ 55.623092 $ 3,531,769
Oct 23, 2021 $ 58.358044 $ 58.391371 $ 56.512233 $ 2,836,826
Oct 22, 2021 $ 57.317928 $ 60.289691 $ 56.795039 $ 3,143,154
Oct 21, 2021 $ 58.581783 $ 59.544706 $ 55.018627 $ 4,512,949
Oct 20, 2021 $ 58.281931 $ 58.809360 $ 53.973299 $ 3,739,112
Oct 19, 2021 $ 54.882964 $ 61.038605 $ 50.796887 $ 10,674,119
Oct 18, 2021 $ 53.591688 $ 53.821249 $ 51.531963 $ 3,273,355
Oct 17, 2021 $ 52.490467 $ 55.618805 $ 50.963903 $ 4,985,704
Oct 16, 2021 $ 54.262059 $ 54.750435 $ 50.684319 $ 5,108,581
Oct 15, 2021 $ 51.611864 $ 53.178444 $ 51.293893 $ 3,981,017
Oct 14, 2021 $ 53.135142 $ 53.882030 $ 51.621279 $ 5,382,460
Oct 13, 2021 $ 52.873289 $ 53.116487 $ 50.487108 $ 5,095,134
Oct 12, 2021 $ 52.142884 $ 54.462255 $ 51.227906 $ 5,939,478
Oct 11, 2021 $ 54.426505 $ 57.425024 $ 54.191253 $ 8,743,905
Oct 10, 2021 $ 56.640868 $ 76.403790 $ 56.247988 $ 104,482,783
Oct 09, 2021 $ 62.689625 $ 64.429553 $ 60.900856 $ 8,528,581
Oct 08, 2021 $ 61.045028 $ 61.405350 $ 59.405780 $ 3,534,992
Oct 07, 2021 $ 59.832076 $ 61.260537 $ 58.621828 $ 3,432,327
Oct 06, 2021 $ 60.209634 $ 61.422461 $ 57.630712 $ 7,963,515
Oct 05, 2021 $ 59.636229 $ 60.401621 $ 56.667459 $ 4,578,639
Oct 04, 2021 $ 56.960698 $ 58.503458 $ 54.853681 $ 3,868,411
Oct 03, 2021 $ 57.694629 $ 57.997854 $ 55.260256 $ 5,480,298
Oct 02, 2021 $ 55.816789 $ 58.284763 $ 55.023066 $ 6,101,934
Oct 01, 2021 $ 56.625735 $ 59.657996 $ 54.689345 $ 5,865,921
Sep 30, 2021 $ 55.571374 $ 56.630435 $ 50.876713 $ 4,655,171
Sep 29, 2021 $ 51.203388 $ 55.037226 $ 50.718886 $ 3,869,826
Sep 28, 2021 $ 52.433558 $ 56.058334 $ 52.318587 $ 4,433,038
Sep 27, 2021 $ 55.870102 $ 65.216611 $ 55.622845 $ 8,264,998
Sep 26, 2021 $ 59.179797 $ 59.945546 $ 54.891032 $ 4,696,750
Sep 25, 2021 $ 57.189237 $ 58.090344 $ 55.508513 $ 3,499,118
Sep 24, 2021 $ 57.540509 $ 62.287704 $ 55.104979 $ 5,143,775
Sep 23, 2021 $ 62.071949 $ 68.025127 $ 61.391880 $ 6,996,464
Sep 22, 2021 $ 66.559757 $ 66.677971 $ 57.434745 $ 3,329,334
Sep 21, 2021 $ 58.161835 $ 66.688895 $ 57.108591 $ 4,988,487
Sep 20, 2021 $ 62.685229 $ 71.830871 $ 62.167448 $ 6,406,570
Sep 19, 2021 $ 70.994707 $ 74.307648 $ 70.513258 $ 4,575,976
Sep 18, 2021 $ 72.493851 $ 76.059865 $ 70.536749 $ 7,022,771
Sep 17, 2021 $ 74.212285 $ 75.074753 $ 71.975814 $ 6,729,092
Sep 16, 2021 $ 73.061704 $ 75.354479 $ 71.838120 $ 7,869,183
Sep 15, 2021 $ 73.598483 $ 73.645512 $ 67.801492 $ 5,405,051
Sep 14, 2021 $ 68.451558 $ 68.491242 $ 63.458318 $ 5,135,137
Sep 13, 2021 $ 64.860062 $ 67.827550 $ 61.387261 $ 4,549,379
Sep 12, 2021 $ 67.329512 $ 67.888445 $ 63.027696 $ 4,638,139
Sep 11, 2021 $ 64.097196 $ 69.132677 $ 63.976311 $ 4,919,740
Sep 10, 2021 $ 67.156162 $ 75.172994 $ 65.540428 $ 5,036,241
Sep 09, 2021 $ 74.318591 $ 76.949379 $ 73.538924 $ 3,973,198
Sep 08, 2021 $ 75.913565 $ 77.461982 $ 69.045461 $ 5,084,796
Sep 07, 2021 $ 75.818332 $ 83.671759 $ 64.282081 $ 10,159,093
Sep 06, 2021 $ 83.097373 $ 83.755939 $ 79.105787 $ 5,938,612
Sep 05, 2021 $ 80.338375 $ 85.589888 $ 79.931733 $ 7,933,972
Sep 04, 2021 $ 85.330534 $ 87.995604 $ 80.767861 $ 9,621,621
Sep 03, 2021 $ 85.390917 $ 85.421954 $ 76.933017 $ 7,442,736
Sep 02, 2021 $ 78.313236 $ 79.143012 $ 76.108018 $ 5,360,930
Sep 01, 2021 $ 77.550156 $ 78.200388 $ 73.440412 $ 7,092,508
Aug 31, 2021 $ 75.039994 $ 76.883236 $ 67.955301 $ 9,694,584
Aug 30, 2021 $ 68.296572 $ 70.499094 $ 66.413369 $ 7,622,174
Aug 29, 2021 $ 69.027766 $ 72.049362 $ 68.683588 $ 4,337,967
Aug 27, 2021 $ 70.858090 $ 71.172402 $ 67.817941 $ 5,626,966
Aug 26, 2021 $ 68.557349 $ 72.857088 $ 67.126795 $ 7,082,164
Aug 25, 2021 $ 71.780621 $ 74.280363 $ 66.939492 $ 12,592,228
Aug 24, 2021 $ 66.994669 $ 72.006100 $ 66.956284 $ 7,321,329
Aug 23, 2021 $ 71.651461 $ 73.039740 $ 71.010305 $ 7,004,939
Aug 22, 2021 $ 71.487462 $ 75.246205 $ 69.772736 $ 8,601,421
Aug 21, 2021 $ 74.775920 $ 80.092240 $ 74.775920 $ 7,103,112
Aug 20, 2021 $ 77.936641 $ 82.445281 $ 74.375995 $ 8,932,398
Aug 19, 2021 $ 75.568822 $ 77.611275 $ 69.929413 $ 7,169,397
Aug 18, 2021 $ 72.284152 $ 75.374655 $ 69.572956 $ 9,324,344
Aug 17, 2021 $ 73.055365 $ 73.640892 $ 68.144039 $ 10,591,226
Aug 16, 2021 $ 68.667984 $ 73.775888 $ 67.658250 $ 9,175,404
Aug 15, 2021 $ 69.701962 $ 69.798684 $ 64.735475 $ 9,508,779
Aug 14, 2021 $ 65.768445 $ 66.813417 $ 62.253293 $ 6,229,865
Aug 13, 2021 $ 66.448581 $ 66.626121 $ 60.881546 $ 7,101,333
Aug 12, 2021 $ 61.342700 $ 65.007188 $ 58.667494 $ 8,028,738
Aug 11, 2021 $ 63.636722 $ 65.925830 $ 63.339932 $ 6,517,337
Aug 10, 2021 $ 63.736260 $ 65.003464 $ 62.760451 $ 4,469,563
Aug 08, 2021 $ 62.903064 $ 67.894855 $ 61.565994 $ 7,863,641
Aug 07, 2021 $ 66.035696 $ 66.830304 $ 62.813245 $ 12,267,132
Aug 06, 2021 $ 63.200308 $ 64.830414 $ 60.951802 $ 5,300,234
Aug 05, 2021 $ 62.970217 $ 66.015078 $ 57.741790 $ 7,952,655
Aug 04, 2021 $ 60.369937 $ 60.603912 $ 56.381150 $ 3,810,565
Aug 03, 2021 $ 56.575481 $ 58.910945 $ 54.541990 $ 4,393,379
Aug 02, 2021 $ 58.077661 $ 58.948960 $ 55.556104 $ 5,295,407
Aug 01, 2021 $ 56.821606 $ 59.999462 $ 56.154791 $ 4,557,690
Jul 31, 2021 $ 57.290198 $ 57.609593 $ 54.001204 $ 3,223,147
Jul 30, 2021 $ 55.131019 $ 55.135692 $ 51.368615 $ 3,855,093
Jul 29, 2021 $ 52.956643 $ 53.575632 $ 52.361454 $ 3,189,457
Jul 28, 2021 $ 52.946825 $ 56.456246 $ 52.513303 $ 4,211,038
Jul 27, 2021 $ 55.267351 $ 56.271957 $ 52.224869 $ 3,043,697
Jul 26, 2021 $ 54.243039 $ 57.690781 $ 52.173615 $ 3,893,622
Jul 25, 2021 $ 52.244970 $ 56.181822 $ 49.782442 $ 10,358,418
Jul 24, 2021 $ 53.812382 $ 54.781883 $ 51.964435 $ 2,955,491
Jul 23, 2021 $ 52.532781 $ 52.574206 $ 50.260720 $ 2,649,913
Jul 22, 2021 $ 50.901174 $ 51.477884 $ 48.380223 $ 4,101,024
Jul 21, 2021 $ 50.474307 $ 51.711856 $ 45.474993 $ 4,999,734
Jul 20, 2021 $ 45.855134 $ 48.742179 $ 43.838022 $ 3,248,468
Jul 19, 2021 $ 46.578813 $ 49.403045 $ 46.523378 $ 3,855,472
Jul 18, 2021 $ 48.477878 $ 52.706563 $ 48.158937 $ 4,599,151
Jul 17, 2021 $ 49.620810 $ 50.583918 $ 49.204205 $ 2,583,527
Jul 16, 2021 $ 49.452319 $ 53.385605 $ 49.238672 $ 2,960,420
Jul 15, 2021 $ 52.548131 $ 56.285290 $ 50.935746 $ 4,619,885
Jul 14, 2021 $ 55.665845 $ 56.238397 $ 51.328140 $ 3,895,028
Jul 13, 2021 $ 53.732698 $ 57.355008 $ 53.343837 $ 2,818,979
Jul 12, 2021 $ 57.365821 $ 61.405741 $ 55.617681 $ 3,842,746
Jul 11, 2021 $ 58.321878 $ 60.442810 $ 57.331823 $ 4,854,940
Jul 10, 2021 $ 58.668178 $ 60.508372 $ 57.761266 $ 2,258,934
Jul 09, 2021 $ 60.144988 $ 61.493141 $ 56.282101 $ 2,956,705
Jul 08, 2021 $ 58.268130 $ 64.493890 $ 57.810902 $ 9,276,142
Jul 07, 2021 $ 63.874780 $ 64.258600 $ 61.866052 $ 7,114,151
Jul 06, 2021 $ 63.346551 $ 63.346551 $ 57.036770 $ 7,412,725
Jul 05, 2021 $ 57.043764 $ 60.052990 $ 55.880297 $ 4,786,074
Jul 04, 2021 $ 59.443549 $ 62.494258 $ 55.126997 $ 14,239,885
Jul 03, 2021 $ 56.514199 $ 57.946375 $ 53.843159 $ 2,801,475
Jul 02, 2021 $ 54.286401 $ 54.915676 $ 51.907948 $ 3,193,051
Jul 01, 2021 $ 54.151416 $ 58.694159 $ 53.263626 $ 4,239,352
Jun 29, 2021 $ 58.118559 $ 58.805011 $ 55.168725 $ 4,364,710
Jun 28, 2021 $ 55.407924 $ 58.869735 $ 50.937828 $ 9,883,181
Jun 27, 2021 $ 52.013552 $ 52.013552 $ 48.546161 $ 4,742,966
Jun 26, 2021 $ 48.641131 $ 50.404268 $ 46.027516 $ 10,532,559
Jun 25, 2021 $ 49.137848 $ 56.646634 $ 47.928038 $ 5,169,165
Jun 24, 2021 $ 54.845891 $ 56.328591 $ 51.621527 $ 5,719,932
Jun 23, 2021 $ 54.918289 $ 61.391938 $ 44.180298 $ 29,727,121
Jun 22, 2021 $ 44.888043 $ 49.316558 $ 41.129076 $ 6,180,519
Jun 21, 2021 $ 48.661186 $ 58.590995 $ 46.248111 $ 5,387,851
Jun 20, 2021 $ 58.422767 $ 59.108560 $ 52.687266 $ 3,916,565
Jun 19, 2021 $ 56.064976 $ 58.271483 $ 55.680309 $ 3,437,946
Jun 18, 2021 $ 56.990025 $ 63.517141 $ 55.814327 $ 13,225,068
Jun 17, 2021 $ 60.780894 $ 62.990319 $ 59.207285 $ 3,415,618
Jun 16, 2021 $ 60.491993 $ 66.147574 $ 60.234418 $ 5,328,157
Jun 15, 2021 $ 64.816095 $ 68.540979 $ 63.984999 $ 4,990,515
Jun 14, 2021 $ 65.149584 $ 66.049571 $ 60.383905 $ 8,267,116
Jun 13, 2021 $ 63.363989 $ 64.738196 $ 58.463323 $ 4,693,686
Jun 12, 2021 $ 59.719640 $ 63.828817 $ 57.640787 $ 7,224,588
Jun 11, 2021 $ 60.244415 $ 66.118877 $ 59.142122 $ 6,871,125
Jun 10, 2021 $ 64.897703 $ 68.651443 $ 64.017919 $ 11,723,458
Jun 09, 2021 $ 68.546600 $ 73.177767 $ 65.807354 $ 14,465,137
Jun 08, 2021 $ 72.321029 $ 75.472175 $ 64.249200 $ 12,104,775
Jun 07, 2021 $ 72.421603 $ 80.424718 $ 71.830523 $ 11,346,609
Jun 06, 2021 $ 76.878894 $ 76.973611 $ 72.102883 $ 7,748,293
Jun 05, 2021 $ 72.208155 $ 78.649880 $ 70.209647 $ 7,844,085
Jun 04, 2021 $ 75.465781 $ 78.775679 $ 69.631158 $ 6,415,030
Jun 03, 2021 $ 78.751804 $ 78.978218 $ 75.027084 $ 6,069,981
Jun 02, 2021 $ 75.917361 $ 77.085319 $ 70.445122 $ 7,544,315
Jun 01, 2021 $ 72.897089 $ 73.813163 $ 69.524172 $ 6,256,707
May 31, 2021 $ 72.535469 $ 74.154036 $ 65.044996 $ 12,020,900
May 30, 2021 $ 72.958273 $ 75.311791 $ 65.950066 $ 6,168,276
May 29, 2021 $ 67.024279 $ 74.096197 $ 64.239382 $ 10,595,460
May 28, 2021 $ 72.757607 $ 82.237781 $ 71.127037 $ 12,634,570
May 27, 2021 $ 81.544038 $ 86.361594 $ 77.217153 $ 9,510,878
May 26, 2021 $ 82.673535 $ 83.099379 $ 73.426589 $ 13,014,281
May 25, 2021 $ 74.349846 $ 76.079168 $ 68.074844 $ 9,595,197
May 24, 2021 $ 72.621228 $ 72.752293 $ 59.142475 $ 9,032,318
May 23, 2021 $ 59.152617 $ 67.817024 $ 49.737220 $ 10,039,007
May 22, 2021 $ 65.150378 $ 77.868825 $ 63.725589 $ 14,870,708
May 21, 2021 $ 77.650479 $ 95.971594 $ 68.391476 $ 28,441,157
May 20, 2021 $ 91.425545 $ 93.193376 $ 64.591078 $ 33,194,239
May 19, 2021 $ 75.503127 $ 95.235128 $ 46.197915 $ 30,228,365
May 18, 2021 $ 94.187018 $ 104.41235 $ 91.277337 $ 15,636,861
May 17, 2021 $ 94.202327 $ 100.16481 $ 89.184835 $ 19,220,473
May 16, 2021 $ 100.07430 $ 104.65363 $ 91.711444 $ 22,507,066
May 15, 2021 $ 94.964710 $ 111.23032 $ 92.807513 $ 26,679,458
May 14, 2021 $ 108.69282 $ 114.49151 $ 100.62016 $ 20,501,586
May 13, 2021 $ 104.79683 $ 116.59521 $ 96.171653 $ 38,300,304
May 12, 2021 $ 107.46106 $ 133.74336 $ 106.85594 $ 44,440,734
May 11, 2021 $ 112.56856 $ 114.81559 $ 103.03634 $ 21,054,420
May 10, 2021 $ 108.11419 $ 122.65127 $ 100.54655 $ 28,818,977
May 09, 2021 $ 118.07276 $ 124.07913 $ 106.57292 $ 44,995,779
May 08, 2021 $ 106.76924 $ 110.16638 $ 97.039324 $ 19,647,759
May 07, 2021 $ 97.449161 $ 102.67126 $ 94.438659 $ 17,864,725
May 06, 2021 $ 102.63760 $ 110.02158 $ 97.019814 $ 31,813,653
May 05, 2021 $ 101.71231 $ 102.64336 $ 91.828085 $ 25,163,354
May 04, 2021 $ 92.817064 $ 99.821787 $ 89.167891 $ 32,226,838
May 03, 2021 $ 95.738315 $ 101.29779 $ 87.121544 $ 33,484,386
May 02, 2021 $ 87.345744 $ 90.197989 $ 86.871377 $ 14,623,817
May 01, 2021 $ 87.583601 $ 90.093456 $ 86.242391 $ 15,129,035
Apr 30, 2021 $ 89.502086 $ 91.931999 $ 87.203253 $ 18,361,821
Apr 29, 2021 $ 88.836366 $ 95.872309 $ 86.112330 $ 22,140,663
Apr 28, 2021 $ 94.522401 $ 105.61766 $ 91.963685 $ 41,855,941
Apr 27, 2021 $ 93.527091 $ 96.424818 $ 84.830621 $ 34,293,777
Apr 26, 2021 $ 85.031744 $ 92.626857 $ 72.093773 $ 47,920,807
Apr 25, 2021 $ 73.224366 $ 79.522430 $ 66.921767 $ 33,326,248
Apr 24, 2021 $ 74.634962 $ 86.877092 $ 74.093257 $ 59,034,784
Apr 23, 2021 $ 80.244213 $ 83.016794 $ 62.480509 $ 29,677,275
Apr 22, 2021 $ 68.075921 $ 81.924087 $ 66.117809 $ 28,418,805
Apr 21, 2021 $ 76.462045 $ 83.457052 $ 67.163402 $ 34,642,838
Apr 20, 2021 $ 73.834338 $ 84.489107 $ 57.711988 $ 60,389,710
Apr 19, 2021 $ 61.016443 $ 68.008247 $ 59.181739 $ 13,482,476
Apr 18, 2021 $ 63.948737 $ 72.087190 $ 56.153303 $ 31,318,211
Apr 17, 2021 $ 71.897767 $ 72.355638 $ 66.753752 $ 24,101,360
Apr 16, 2021 $ 67.992875 $ 76.998449 $ 66.278007 $ 40,463,163
Apr 15, 2021 $ 76.884580 $ 96.629493 $ 62.354528 $ 151,638,210
Apr 14, 2021 $ 62.414603 $ 62.556825 $ 58.103226 $ 12,558,305
Apr 13, 2021 $ 59.462058 $ 60.313713 $ 55.651446 $ 11,886,122
Apr 12, 2021 $ 57.366924 $ 59.218909 $ 54.900472 $ 12,528,038
Apr 11, 2021 $ 56.825602 $ 59.343094 $ 56.317505 $ 10,405,855
Apr 10, 2021 $ 57.343926 $ 60.201786 $ 54.658177 $ 12,955,855
Apr 09, 2021 $ 59.568536 $ 59.568536 $ 56.718786 $ 12,248,289
Apr 08, 2021 $ 57.486824 $ 57.840145 $ 52.553694 $ 11,311,832
Apr 07, 2021 $ 52.617949 $ 58.460617 $ 50.933349 $ 17,004,613
Apr 06, 2021 $ 57.388746 $ 64.109327 $ 56.192898 $ 16,353,370
Apr 05, 2021 $ 57.736380 $ 59.193763 $ 56.820514 $ 13,560,767
Apr 04, 2021 $ 59.134262 $ 61.407027 $ 56.202059 $ 14,756,041
Apr 03, 2021 $ 56.519110 $ 63.808808 $ 56.354828 $ 14,967,866
Apr 02, 2021 $ 62.995336 $ 63.618975 $ 60.372681 $ 17,722,989
Apr 01, 2021 $ 63.406615 $ 65.482859 $ 58.501045 $ 24,163,276
Mar 31, 2021 $ 59.967445 $ 64.081657 $ 53.267967 $ 52,606,260
Mar 30, 2021 $ 54.770229 $ 54.799356 $ 45.225907 $ 25,684,147
Mar 29, 2021 $ 47.085996 $ 47.774476 $ 44.197287 $ 15,680,621
Mar 28, 2021 $ 46.371135 $ 47.343569 $ 44.774287 $ 10,500,726
Mar 27, 2021 $ 45.350194 $ 47.214059 $ 43.588628 $ 8,495,895
Mar 26, 2021 $ 45.915541 $ 47.511910 $ 41.070741 $ 12,604,847
Mar 25, 2021 $ 41.084879 $ 41.999692 $ 39.002556 $ 14,633,892
Mar 24, 2021 $ 40.433372 $ 44.774621 $ 40.150606 $ 10,168,566
Mar 23, 2021 $ 43.442858 $ 45.745230 $ 43.276086 $ 10,261,838
Mar 22, 2021 $ 45.249118 $ 47.580137 $ 44.920629 $ 10,664,658
Mar 21, 2021 $ 46.075529 $ 48.100761 $ 45.523908 $ 8,169,018
Mar 20, 2021 $ 47.857541 $ 50.258296 $ 47.689307 $ 8,523,653
Mar 19, 2021 $ 47.801578 $ 48.415137 $ 46.138298 $ 7,694,418
Mar 18, 2021 $ 46.738559 $ 49.292029 $ 45.977577 $ 9,974,090
Mar 17, 2021 $ 47.957865 $ 48.979192 $ 45.380301 $ 8,825,921
Mar 16, 2021 $ 46.835344 $ 47.677124 $ 44.673075 $ 9,766,912
Mar 15, 2021 $ 46.272909 $ 48.875148 $ 45.532226 $ 8,064,554
Mar 14, 2021 $ 48.114834 $ 50.893531 $ 48.015449 $ 9,704,013
Mar 13, 2021 $ 50.433476 $ 51.534858 $ 44.968793 $ 10,926,120
Mar 12, 2021 $ 46.029457 $ 49.355890 $ 44.998097 $ 10,228,645
Mar 11, 2021 $ 49.084140 $ 49.952803 $ 47.410395 $ 9,929,277
Mar 10, 2021 $ 49.368988 $ 53.630998 $ 49.211392 $ 11,904,922
Mar 09, 2021 $ 52.510064 $ 54.902822 $ 51.625012 $ 11,936,055
Mar 08, 2021 $ 53.495077 $ 55.637557 $ 48.118889 $ 14,308,990
Mar 07, 2021 $ 50.918816 $ 52.475639 $ 46.660326 $ 10,440,319
Mar 06, 2021 $ 50.537281 $ 52.679795 $ 44.921838 $ 16,879,071
Mar 05, 2021 $ 46.365401 $ 46.471245 $ 43.016699 $ 10,735,442
Mar 04, 2021 $ 44.835229 $ 47.956305 $ 42.802603 $ 14,581,295
Mar 03, 2021 $ 46.584600 $ 50.591916 $ 46.436318 $ 13,279,341
Mar 02, 2021 $ 46.462062 $ 49.462777 $ 43.951880 $ 11,898,040
Mar 01, 2021 $ 44.953386 $ 45.033267 $ 41.290142 $ 8,625,874
Feb 28, 2021 $ 42.093331 $ 45.101714 $ 37.660276 $ 10,285,912
Feb 27, 2021 $ 42.363783 $ 44.121211 $ 41.299855 $ 7,549,342
Feb 26, 2021 $ 41.448510 $ 44.966363 $ 40.080273 $ 10,436,980
Feb 25, 2021 $ 44.793206 $ 49.958280 $ 44.585857 $ 9,879,122
Feb 24, 2021 $ 47.332646 $ 52.600541 $ 45.419003 $ 15,816,894
Feb 23, 2021 $ 46.524393 $ 56.756336 $ 42.135459 $ 24,253,966
Feb 22, 2021 $ 56.716942 $ 62.063876 $ 48.976077 $ 19,573,834
Feb 21, 2021 $ 61.989773 $ 67.071153 $ 60.660526 $ 17,484,751
Feb 20, 2021 $ 64.491872 $ 73.484251 $ 62.220600 $ 22,812,345
Feb 19, 2021 $ 67.549790 $ 68.919806 $ 63.795839 $ 18,530,133
Feb 18, 2021 $ 67.728863 $ 74.240862 $ 63.070343 $ 31,217,114
Feb 17, 2021 $ 63.412512 $ 66.836022 $ 55.563108 $ 18,074,266
Feb 16, 2021 $ 58.250083 $ 67.349405 $ 54.331294 $ 29,487,741
Feb 15, 2021 $ 55.246070 $ 59.370193 $ 51.338810 $ 26,394,453
Feb 14, 2021 $ 57.747718 $ 67.728481 $ 56.637102 $ 18,450,234
Feb 13, 2021 $ 65.226266 $ 70.001332 $ 57.042217 $ 26,571,420
Feb 12, 2021 $ 62.292421 $ 63.515416 $ 54.886465 $ 20,770,738
Feb 11, 2021 $ 59.371791 $ 61.413141 $ 52.071808 $ 20,757,592
Feb 10, 2021 $ 53.122639 $ 59.349760 $ 51.757639 $ 22,190,123
Feb 09, 2021 $ 56.655974 $ 56.899829 $ 51.050152 $ 19,714,195
Feb 08, 2021 $ 54.312788 $ 55.031051 $ 50.521277 $ 19,739,668
Feb 07, 2021 $ 51.911884 $ 55.438926 $ 48.112677 $ 21,741,509
Feb 06, 2021 $ 55.438926 $ 60.760845 $ 53.554587 $ 18,688,923
Feb 05, 2021 $ 60.066202 $ 63.174236 $ 58.977620 $ 23,077,867
Feb 04, 2021 $ 60.292031 $ 68.478480 $ 52.363846 $ 48,439,795
Feb 03, 2021 $ 52.363846 $ 52.402861 $ 42.636636 $ 23,071,474
Feb 02, 2021 $ 44.133406 $ 44.626297 $ 40.807448 $ 17,373,800
Feb 01, 2021 $ 41.364146 $ 43.017332 $ 37.620254 $ 16,574,635
Jan 31, 2021 $ 39.437725 $ 43.310623 $ 38.517224 $ 11,482,676
Jan 30, 2021 $ 41.083022 $ 44.062917 $ 39.837432 $ 13,732,443
Jan 29, 2021 $ 42.695934 $ 45.253601 $ 41.184510 $ 16,593,165
Jan 28, 2021 $ 44.666340 $ 46.389355 $ 39.472202 $ 15,144,518
Jan 27, 2021 $ 40.038498 $ 45.309909 $ 39.392892 $ 14,600,839
Jan 26, 2021 $ 45.282460 $ 48.343372 $ 42.339187 $ 15,480,994
Jan 25, 2021 $ 47.028205 $ 52.195907 $ 46.815399 $ 21,159,154
Jan 24, 2021 $ 50.257297 $ 50.533162 $ 44.276961 $ 19,760,538
Jan 23, 2021 $ 44.676544 $ 50.820969 $ 43.492886 $ 21,787,875
Jan 22, 2021 $ 44.991799 $ 49.075796 $ 34.912044 $ 31,180,274
Jan 21, 2021 $ 36.723143 $ 41.577486 $ 36.163579 $ 22,948,932
Jan 20, 2021 $ 41.658894 $ 47.801425 $ 38.343772 $ 37,655,255
Jan 19, 2021 $ 44.553358 $ 55.437140 $ 33.562381 $ 60,276,150
Jan 18, 2021 $ 33.612294 $ 34.594454 $ 31.764790 $ 10,177,207
Jan 17, 2021 $ 33.092023 $ 33.876004 $ 31.241816 $ 9,518,675
Jan 16, 2021 $ 32.731301 $ 35.933407 $ 31.195552 $ 13,092,975
Jan 15, 2021 $ 31.419038 $ 34.744901 $ 29.846077 $ 14,037,294
Jan 14, 2021 $ 33.426602 $ 35.979237 $ 32.235856 $ 16,401,162
Jan 13, 2021 $ 35.352520 $ 38.750663 $ 28.576449 $ 26,103,750
Jan 12, 2021 $ 29.740419 $ 31.891694 $ 26.374941 $ 17,891,718
Jan 11, 2021 $ 27.143935 $ 29.636875 $ 22.651649 $ 22,337,891
Jan 10, 2021 $ 28.556699 $ 30.565184 $ 25.758517 $ 16,483,526
Jan 09, 2021 $ 29.666251 $ 30.701689 $ 28.892426 $ 10,682,594
Jan 08, 2021 $ 29.992125 $ 30.701933 $ 25.908619 $ 14,306,259
Jan 07, 2021 $ 29.663841 $ 31.683041 $ 27.920869 $ 12,738,555
Jan 06, 2021 $ 31.255454 $ 32.747813 $ 30.402005 $ 12,188,939
Jan 05, 2021 $ 31.943944 $ 33.217231 $ 27.253999 $ 19,885,244
Jan 04, 2021 $ 30.261831 $ 33.077179 $ 23.077393 $ 29,468,881
Jan 03, 2021 $ 26.093313 $ 27.443750 $ 21.418487 $ 12,605,256
Jan 02, 2021 $ 23.039990 $ 23.857785 $ 21.915554 $ 7,867,939
Jan 01, 2021 $ 23.851586 $ 24.072890 $ 21.617640 $ 6,490,024
Dec 31, 2020 $ 23.094272 $ 23.186922 $ 20.466560 $ 11,875,200
Dec 30, 2020 $ 22.090710 $ 24.098032 $ 18.163092 $ 17,497,270
Dec 29, 2020 $ 18.910290 $ 18.997916 $ 15.855165 $ 9,177,294
Dec 28, 2020 $ 17.577895 $ 19.975759 $ 16.962007 $ 10,177,185
Dec 27, 2020 $ 17.059295 $ 17.498426 $ 16.104537 $ 5,682,355
Dec 26, 2020 $ 16.353926 $ 16.767482 $ 16.157571 $ 5,398,522
Dec 25, 2020 $ 16.696025 $ 16.820962 $ 16.177096 $ 4,696,045
Dec 24, 2020 $ 16.469886 $ 16.996734 $ 15.491582 $ 7,393,933
Dec 23, 2020 $ 16.093908 $ 17.595989 $ 14.990346 $ 8,803,975
Dec 22, 2020 $ 17.379271 $ 17.771696 $ 16.481554 $ 7,458,738
Dec 21, 2020 $ 16.943111 $ 18.310266 $ 16.905984 $ 6,400,130
Dec 20, 2020 $ 17.858347 $ 18.231571 $ 17.355698 $ 7,726,377
Dec 19, 2020 $ 17.948657 $ 18.521141 $ 17.715487 $ 7,211,416
Dec 18, 2020 $ 18.024415 $ 18.145163 $ 17.004846 $ 7,150,720
Dec 17, 2020 $ 17.291095 $ 18.452358 $ 16.876464 $ 14,247,412
Dec 16, 2020 $ 17.047552 $ 17.103397 $ 15.790103 $ 13,322,932
Dec 15, 2020 $ 16.847950 $ 17.604776 $ 16.109108 $ 14,093,697
Dec 14, 2020 $ 17.508492 $ 19.613453 $ 16.139603 $ 24,092,635
Dec 13, 2020 $ 19.554420 $ 19.886781 $ 19.056756 $ 5,614,999
Dec 12, 2020 $ 19.443103 $ 20.154911 $ 18.844764 $ 5,019,425
Dec 11, 2020 $ 18.968154 $ 19.497860 $ 17.568909 $ 7,213,062
Dec 10, 2020 $ 18.461445 $ 20.522408 $ 18.358167 $ 7,664,334
Dec 09, 2020 $ 20.502248 $ 20.521193 $ 19.008456 $ 7,744,668
Dec 08, 2020 $ 19.566451 $ 22.862917 $ 19.316895 $ 10,313,992
Dec 07, 2020 $ 22.745008 $ 23.184190 $ 21.849382 $ 6,739,556
Dec 06, 2020 $ 22.846830 $ 23.284292 $ 21.642780 $ 7,350,589
Dec 05, 2020 $ 22.190172 $ 22.415077 $ 20.804965 $ 6,424,379
Dec 04, 2020 $ 21.171700 $ 23.515224 $ 20.789326 $ 7,275,676
Dec 03, 2020 $ 23.011714 $ 23.486951 $ 22.158163 $ 7,647,962
Dec 02, 2020 $ 22.201404 $ 23.825925 $ 20.725788 $ 12,839,382
Dec 01, 2020 $ 20.950278 $ 22.318041 $ 20.642350 $ 9,243,030
Nov 30, 2020 $ 22.653146 $ 22.784187 $ 21.059382 $ 9,931,998
Nov 29, 2020 $ 22.071889 $ 22.095864 $ 20.500564 $ 6,969,540
Nov 28, 2020 $ 21.139103 $ 21.648256 $ 19.784421 $ 6,994,406
Nov 27, 2020 $ 19.900036 $ 21.069418 $ 19.136136 $ 6,376,135
Nov 26, 2020 $ 20.504681 $ 21.366793 $ 18.442478 $ 16,779,388
Nov 25, 2020 $ 23.125256 $ 26.371712 $ 22.978295 $ 13,150,363
Nov 24, 2020 $ 25.787197 $ 27.930607 $ 24.846153 $ 15,515,222
Nov 23, 2020 $ 27.133228 $ 28.836205 $ 26.645773 $ 13,373,716
Nov 22, 2020 $ 27.189489 $ 28.261252 $ 25.930333 $ 10,971,870
Nov 21, 2020 $ 27.640085 $ 28.631413 $ 26.055523 $ 11,246,737
Nov 20, 2020 $ 26.408436 $ 27.460398 $ 24.799078 $ 9,630,656
Nov 19, 2020 $ 24.949491 $ 26.397142 $ 24.410193 $ 8,076,857
Nov 18, 2020 $ 25.935232 $ 27.750033 $ 24.706601 $ 13,030,560
Nov 17, 2020 $ 27.235143 $ 27.854930 $ 26.019515 $ 14,201,894
Nov 16, 2020 $ 26.031003 $ 26.788419 $ 22.854887 $ 15,774,231
Nov 15, 2020 $ 23.388267 $ 24.740448 $ 22.341605 $ 15,821,799
Nov 14, 2020 $ 22.603888 $ 23.957472 $ 22.186034 $ 7,116,481
Nov 13, 2020 $ 23.450245 $ 24.279373 $ 22.670924 $ 9,682,229
Nov 12, 2020 $ 23.160209 $ 24.307242 $ 22.207781 $ 9,112,279
Nov 11, 2020 $ 23.136383 $ 24.767225 $ 22.607433 $ 11,845,860
Nov 10, 2020 $ 22.683262 $ 23.324257 $ 21.300498 $ 9,628,489
Nov 09, 2020 $ 21.443327 $ 23.020209 $ 20.993996 $ 7,467,054
Nov 08, 2020 $ 21.442876 $ 22.627323 $ 20.555880 $ 6,436,626
Nov 07, 2020 $ 20.868039 $ 23.843781 $ 19.519867 $ 14,166,304
Nov 06, 2020 $ 22.128668 $ 22.381300 $ 19.687500 $ 11,363,860
Nov 05, 2020 $ 19.809969 $ 20.109892 $ 18.542560 $ 8,290,968
Nov 04, 2020 $ 18.790311 $ 19.282255 $ 18.005048 $ 6,816,935
Nov 03, 2020 $ 18.969853 $ 20.715528 $ 18.401445 $ 9,905,792
Nov 02, 2020 $ 20.011061 $ 22.698985 $ 19.724574 $ 8,723,424
Nov 01, 2020 $ 21.898644 $ 22.174092 $ 20.998217 $ 5,726,615
Oct 31, 2020 $ 21.150062 $ 22.390603 $ 20.977156 $ 5,772,522
Oct 30, 2020 $ 21.162189 $ 23.400405 $ 20.744043 $ 7,376,629
Oct 29, 2020 $ 22.959104 $ 25.340030 $ 22.569121 $ 6,711,088
Oct 28, 2020 $ 24.469031 $ 26.841337 $ 24.042761 $ 6,117,604
Oct 27, 2020 $ 26.450055 $ 27.811929 $ 25.847680 $ 6,510,124
Oct 26, 2020 $ 27.210179 $ 27.758597 $ 25.565428 $ 5,397,533
Oct 25, 2020 $ 27.513395 $ 28.522715 $ 27.257254 $ 4,792,954
Oct 24, 2020 $ 28.177318 $ 28.838656 $ 27.687329 $ 4,713,003
Oct 23, 2020 $ 27.861601 $ 29.425739 $ 27.224309 $ 5,230,412
Oct 22, 2020 $ 29.058212 $ 30.031276 $ 26.252541 $ 9,557,020
Oct 21, 2020 $ 26.318042 $ 28.765036 $ 24.962107 $ 7,748,320
Oct 20, 2020 $ 25.011751 $ 29.365027 $ 24.757770 $ 8,369,364
Oct 19, 2020 $ 28.975832 $ 30.130446 $ 28.643393 $ 5,680,045
Oct 18, 2020 $ 29.703281 $ 31.661943 $ 29.386254 $ 7,647,289
Oct 17, 2020 $ 29.440789 $ 30.454462 $ 29.366001 $ 4,800,003
Oct 16, 2020 $ 29.585915 $ 31.991696 $ 29.401712 $ 8,058,597
Oct 15, 2020 $ 31.974485 $ 34.030960 $ 31.951219 $ 6,187,433
Oct 14, 2020 $ 34.029583 $ 36.035444 $ 33.456472 $ 6,430,089
Oct 13, 2020 $ 35.499459 $ 36.375783 $ 34.465023 $ 6,565,972
Oct 12, 2020 $ 36.337528 $ 38.709174 $ 31.892176 $ 11,493,564
Oct 11, 2020 $ 32.498563 $ 33.198571 $ 32.069965 $ 5,708,163
Oct 10, 2020 $ 32.815371 $ 34.723158 $ 32.554551 $ 8,164,856
Oct 09, 2020 $ 33.362236 $ 33.445411 $ 28.744038 $ 10,398,038
Oct 08, 2020 $ 29.179375 $ 30.040130 $ 26.992090 $ 9,039,848
Oct 07, 2020 $ 28.707893 $ 28.922412 $ 26.551704 $ 8,483,670
Oct 06, 2020 $ 27.739319 $ 31.775835 $ 27.098725 $ 10,708,435
Oct 05, 2020 $ 31.591029 $ 33.128619 $ 31.453948 $ 6,556,256
Oct 04, 2020 $ 32.174020 $ 33.246898 $ 30.369208 $ 7,202,711
Oct 03, 2020 $ 32.516884 $ 33.447708 $ 32.368323 $ 5,749,519
Oct 02, 2020 $ 33.447708 $ 35.452527 $ 31.239192 $ 12,750,974
Oct 01, 2020 $ 34.256523 $ 38.176501 $ 33.129143 $ 13,930,496
Sep 30, 2020 $ 36.265300 $ 38.780576 $ 36.136620 $ 11,023,635
Sep 29, 2020 $ 38.658737 $ 39.053208 $ 36.838821 $ 14,312,432
Sep 28, 2020 $ 38.514217 $ 40.773663 $ 38.402116 $ 11,361,619
Sep 27, 2020 $ 38.600215 $ 42.756546 $ 37.923561 $ 14,012,776
Sep 26, 2020 $ 41.011636 $ 43.154531 $ 38.814512 $ 20,982,801
Sep 25, 2020 $ 39.728172 $ 40.820879 $ 36.102771 $ 13,679,328
Sep 24, 2020 $ 38.380690 $ 39.335679 $ 34.557423 $ 14,941,244
Sep 23, 2020 $ 35.465405 $ 39.766964 $ 35.272233 $ 13,705,877
Sep 22, 2020 $ 39.599979 $ 41.314040 $ 37.352182 $ 15,421,208
Sep 21, 2020 $ 38.114110 $ 42.092390 $ 34.002550 $ 22,110,369
Sep 20, 2020 $ 39.965738 $ 44.414138 $ 38.082209 $ 16,071,864
Sep 19, 2020 $ 42.539311 $ 47.329158 $ 41.511150 $ 21,681,985
Sep 18, 2020 $ 46.228043 $ 51.764774 $ 45.651529 $ 21,071,444
Sep 17, 2020 $ 48.448312 $ 54.814238 $ 46.833187 $ 33,338,519
Sep 16, 2020 $ 49.631029 $ 51.414472 $ 45.461076 $ 33,605,538
Sep 15, 2020 $ 49.963689 $ 66.656681 $ 47.604610 $ 56,607,378
Sep 14, 2020 $ 62.549056 $ 72.642845 $ 47.247871 $ 79,142,330
Sep 13, 2020 $ 52.132796 $ 61.225711 $ 45.529747 $ 44,878,521
Sep 12, 2020 $ 57.521638 $ 57.582642 $ 48.501356 $ 36,252,257
Sep 11, 2020 $ 48.509537 $ 49.191356 $ 39.646409 $ 30,580,840
Sep 10, 2020 $ 40.802155 $ 44.572451 $ 38.477736 $ 28,904,815
Sep 09, 2020 $ 38.652092 $ 40.043957 $ 35.171877 $ 50,944,496
Sep 08, 2020 $ 36.319118 $ 40.430347 $ 35.524577 $ 56,646,781
Sep 07, 2020 $ 40.228196 $ 42.492151 $ 34.304539 $ 72,901,972
Sep 06, 2020 $ 39.052152 $ 41.197792 $ 31.162009 $ 80,945,094
Sep 05, 2020 $ 34.183117 $ 46.367033 $ 30.615959 $ 78,759,083
Sep 04, 2020 $ 42.948463 $ 50.738603 $ 39.367988 $ 89,458,433
Sep 03, 2020 $ 46.025518 $ 61.315380 $ 40.381564 $ 70,666,065
Sep 02, 2020 $ 60.014206 $ 72.549562 $ 55.921743 $ 73,373,423
Sep 01, 2020 $ 72.549562 $ 74.705919 $ 62.120946 $ 101,941,457
Aug 31, 2020 $ 62.264070 $ 76.648889 $ 60.467197 $ 82,505,584
Aug 30, 2020 $ 75.999512 $ 85.349506 $ 50.224540 $ 185,052,389
Aug 29, 2020 $ 52.186413 $ 61.728116 $ 45.924340 $ 60,573,594
Aug 28, 2020 $ 47.068320 $ 50.261528 $ 45.450397 $ 58,855,504
Aug 27, 2020 $ 45.634448 $ 54.674226 $ 44.980798 $ 11,816,494
Aug 26, 2020 $ 51.473970 $ 58.903207 $ 44.503345 $ 22,294,300
Aug 25, 2020 $ 46.128616 $ 54.145905 $ 43.837148 $ 5,136,494
Aug 24, 2020 $ 51.073503 $ 52.669522 $ 47.792955 $ 3,614,470
Aug 23, 2020 $ 50.660082 $ 53.137513 $ 44.472729 $ 3,441,160
Aug 22, 2020 $ 47.415331 $ 56.185638 $ 42.593872 $ 992,462
Aug 21, 2020 $ 51.743785 $ 72.972192 $ 50.052354 $ 3,001,342
Aug 20, 2020 $ 58.844551 $ 59.609757 $ 45.314425 $ 1,851,840
Aug 19, 2020 $ 49.663957 $ 49.845106 $ 30.342803 $ 1,824,249
Aug 18, 2020 $ 32.969499 $ 33.704968 $ 27.254931 $ 584,102
Aug 17, 2020 $ 28.852058 $ 29.797430 $ 25.433320 $ 577,269
Aug 16, 2020 $ 27.661724 $ 32.298449 $ 26.584118 $ 574,443
Aug 15, 2020 $ 27.762353 $ 29.542655 $ 25.410738 $ 527,395
Aug 14, 2020 $ 28.752716 $ 30.007005 $ 21.903236 $ 930,870
Aug 13, 2020 $ 21.903236 $ 23.846160 $ 17.717590 $ 943,128
Aug 12, 2020 $ 21.619587 $ 23.897917 $ 18.994866 $ 746,097
Aug 11, 2020 $ 21.234653 $ 29.969432 $ 20.383683 $ 831,563
Aug 10, 2020 $ 29.243017 $ 31.929456 $ 22.870927 $ 1,691,016
Aug 09, 2020 $ 27.769788 $ 29.151208 $ 17.636532 $ 1,215,578
Aug 08, 2020 $ 21.379894 $ 21.385091 $ 13.916611 $ 845,528
Aug 07, 2020 $ 14.117357 $ 14.830828 $ 12.829804 $ 438,059
Aug 06, 2020 $ 12.839950 $ 13.586936 $ 12.054329 $ 323,644
Aug 05, 2020 $ 12.516837 $ 13.801213 $ 11.482868 $ 237,198
Aug 04, 2020 $ 11.530434 $ 12.268301 $ 11.171068 $ 186,048
Aug 03, 2020 $ 12.215178 $ 12.236159 $ 11.217116 $ 209,030
Aug 02, 2020 $ 11.692683 $ 13.032299 $ 10.293387 $ 236,165
Aug 01, 2020 $ 11.302274 $ 11.917057 $ 10.933841 $ 219,323
Jul 31, 2020 $ 11.126770 $ 12.126729 $ 10.336077 $ 299,834
Jul 29, 2020 $ 10.815750 $ 11.724841 $ 9.8547340 $ 287,863
Jul 28, 2020 $ 10.132432 $ 11.097508 $ 9.7022994 $ 343,493
Jul 27, 2020 $ 10.212731 $ 10.342006 $ 8.1928811 $ 821,913
Jul 26, 2020 $ 8.2873894 $ 8.8347665 $ 7.4726848 $ 529,550
Jul 25, 2020 $ 7.5803649 $ 9.5105339 $ 7.5782905 $ 387,305
Jul 24, 2020 $ 8.7125018 $ 9.9519867 $ 8.1279178 $ 405,450
Jul 23, 2020 $ 8.2324688 $ 8.8873172 $ 6.7801120 $ 312,836
Jul 22, 2020 $ 7.4637399 $ 8.2574774 $ 6.7530383 $ 253,937
Jul 21, 2020 $ 7.5543713 $ 9.0960998 $ 6.9318106 $ 276,519

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept