			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Observer	OBSR	$ 0.001748	-1.58 %	$ 0.001790	$ 0.001618	$ 88.20K

Observer OBSR

Last price

$ 0.001748

-1.58 %

24 high

$ 0.001790

24 low

$ 0.001618

24 volume

$ 88.20K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Observer OBSR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.00177772240,725	$ 0.001868670.00175069	$ 0.00175069	$ 240,725
Dec 24, 2024	$ 0.00183050318,672	$ 0.001875360.00173713	$ 0.00173713	$ 318,672
Dec 23, 2024	$ 0.00178394523,895	$ 0.001907010.00169868	$ 0.00169868	$ 523,895
Dec 22, 2024	$ 0.001753164,398,324	$ 0.002013160.00173312	$ 0.00173312	$ 4,398,324
Dec 21, 2024	$ 0.001873872,146,212	$ 0.002018060.00168121	$ 0.00168121	$ 2,146,212
Dec 20, 2024	$ 0.00184143345,204	$ 0.001873640.00127250	$ 0.00127250	$ 345,204
Dec 19, 2024	$ 0.00164392132,223	$ 0.001862260.00164209	$ 0.00164209	$ 132,223
Dec 18, 2024	$ 0.00183996159,611	$ 0.001942160.00181714	$ 0.00181714	$ 159,611
Dec 17, 2024	$ 0.00191570393,953	$ 0.002076940.00190146	$ 0.00190146	$ 393,953
Dec 16, 2024	$ 0.00202090478,434	$ 0.002230430.00194684	$ 0.00194684	$ 478,434
Dec 15, 2024	$ 0.00208370725,853	$ 0.002234800.00205327	$ 0.00205327	$ 725,853
Dec 14, 2024	$ 0.002156752,738,592	$ 0.002347850.00190727	$ 0.00190727	$ 2,738,592
Dec 13, 2024	$ 0.00202456182,888	$ 0.002029780.00169949	$ 0.00169949	$ 182,888
Dec 12, 2024	$ 0.00195361497,853	$ 0.002180430.00191294	$ 0.00191294	$ 497,853
Dec 11, 2024	$ 0.00197497381,357	$ 0.002058440.00168687	$ 0.00168687	$ 381,357
Dec 10, 2024	$ 0.00185644377,512	$ 0.001952870.00161958	$ 0.00161958	$ 377,512
Dec 09, 2024	$ 0.00193161744,132	$ 0.002212180.00185754	$ 0.00185754	$ 744,132
Dec 08, 2024	$ 0.00220281965,305	$ 0.003005360.00199573	$ 0.00199573	$ 965,305
Dec 07, 2024	$ 0.002177731,337,004	$ 0.002308460.00207756	$ 0.00207756	$ 1,337,004
Dec 06, 2024	$ 0.00224732320,328	$ 0.002260510.00206135	$ 0.00206135	$ 320,328
Dec 05, 2024	$ 0.00214484562,715	$ 0.002273100.00210510	$ 0.00210510	$ 562,715
Dec 04, 2024	$ 0.002200891,542,075	$ 0.002361870.00206155	$ 0.00206155	$ 1,542,075
Dec 03, 2024	$ 0.002157261,467,965	$ 0.002329480.00187697	$ 0.00187697	$ 1,467,965
Dec 02, 2024	$ 0.002128921,479,685	$ 0.002350160.00208135	$ 0.00208135	$ 1,479,685
Dec 01, 2024	$ 0.002268232,399,353	$ 0.002476130.00223300	$ 0.00223300	$ 2,399,353
Nov 30, 2024	$ 0.002297623,923,701	$ 0.002484080.00221303	$ 0.00221303	$ 3,923,701
Nov 29, 2024	$ 0.0022747214,486,479	$ 0.002571010.00204181	$ 0.00204181	$ 14,486,479
Nov 28, 2024	$ 0.002069357,853,578	$ 0.002467180.00194361	$ 0.00194361	$ 7,853,578
Nov 27, 2024	$ 0.001985809,138,622	$ 0.002561190.00195525	$ 0.00195525	$ 9,138,622
Nov 26, 2024	$ 0.002206327,139,398	$ 0.002474960.00172670	$ 0.00172670	$ 7,139,398

We will update this as soon as possible. If you like to help, you can contact us.