Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Observer |
OBSR |
$ 0.001279 | -1.02 % | $ 0.001360 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00129152 | $ 0.00134924 |
Sep 06, 2024 | $ 0.00127397 | $ 0.00143028 |
Sep 05, 2024 | $ 0.00128471 | $ 0.00139710 |
Sep 04, 2024 | $ 0.00137106 | $ 0.00137129 |
Sep 03, 2024 | $ 0.00130583 | $ 0.00140065 |
Sep 02, 2024 | $ 0.00136132 | $ 0.00144172 |
Sep 01, 2024 | $ 0.00134256 | $ 0.00140795 |
Aug 31, 2024 | $ 0.00136254 | $ 0.00147274 |
Aug 30, 2024 | $ 0.00144581 | $ 0.00145673 |
Aug 29, 2024 | $ 0.00143747 | $ 0.00159264 |
Aug 28, 2024 | $ 0.00147031 | $ 0.00198334 |
Aug 27, 2024 | $ 0.00147174 | $ 0.00169614 |
Aug 26, 2024 | $ 0.00147273 | $ 0.00159790 |
Aug 25, 2024 | $ 0.00148129 | $ 0.00159155 |
Aug 24, 2024 | $ 0.00153726 | $ 0.00169913 |
Aug 23, 2024 | $ 0.00148196 | $ 0.00150304 |
Aug 22, 2024 | $ 0.00135187 | $ 0.00137722 |
Aug 21, 2024 | $ 0.00134871 | $ 0.00135766 |
Aug 20, 2024 | $ 0.00130884 | $ 0.00137965 |
Aug 19, 2024 | $ 0.00132045 | $ 0.00132121 |
Aug 18, 2024 | $ 0.00127966 | $ 0.00133353 |
Aug 17, 2024 | $ 0.00131856 | $ 0.00136493 |
Aug 16, 2024 | $ 0.00133761 | $ 0.00140898 |
Aug 15, 2024 | $ 0.00139062 | $ 0.00147043 |
Aug 14, 2024 | $ 0.00133149 | $ 0.00153259 |
Aug 13, 2024 | $ 0.00130978 | $ 0.00168614 |
Aug 12, 2024 | $ 0.00126871 | $ 0.00129548 |
Aug 11, 2024 | $ 0.00121833 | $ 0.00134407 |
Aug 10, 2024 | $ 0.00128948 | $ 0.00133162 |
Aug 09, 2024 | $ 0.00128720 | $ 0.00137412 |
Aug 08, 2024 | $ 0.00128747 | $ 0.00129672 |
We will update this as soon as possible. If you like to help, you can contact us.