Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Observer |
OBSR |
$ 0.001279 | -0.99 % | $ 0.001360 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00129152 | $ 0.00134924 |
Sep 06, 2024 | $ 0.00127397 | $ 0.00143028 |
Sep 05, 2024 | $ 0.00128471 | $ 0.00139710 |
Sep 04, 2024 | $ 0.00137106 | $ 0.00137129 |
Sep 03, 2024 | $ 0.00130583 | $ 0.00140065 |
Sep 02, 2024 | $ 0.00136132 | $ 0.00144172 |
Sep 01, 2024 | $ 0.00134256 | $ 0.00140795 |
Aug 31, 2024 | $ 0.00136254 | $ 0.00147274 |
Aug 30, 2024 | $ 0.00144581 | $ 0.00145673 |
Aug 29, 2024 | $ 0.00143747 | $ 0.00159264 |
Aug 28, 2024 | $ 0.00147031 | $ 0.00198334 |
Aug 27, 2024 | $ 0.00147174 | $ 0.00169614 |
Aug 26, 2024 | $ 0.00147273 | $ 0.00159790 |
Aug 25, 2024 | $ 0.00148129 | $ 0.00159155 |
Aug 24, 2024 | $ 0.00153726 | $ 0.00169913 |
Aug 23, 2024 | $ 0.00148196 | $ 0.00150304 |
Aug 22, 2024 | $ 0.00135187 | $ 0.00137722 |
Aug 21, 2024 | $ 0.00134871 | $ 0.00135766 |
Aug 20, 2024 | $ 0.00130884 | $ 0.00137965 |
Aug 19, 2024 | $ 0.00132045 | $ 0.00132121 |
Aug 18, 2024 | $ 0.00127966 | $ 0.00133353 |
Aug 17, 2024 | $ 0.00131856 | $ 0.00136493 |
Aug 16, 2024 | $ 0.00133761 | $ 0.00140898 |
Aug 15, 2024 | $ 0.00139062 | $ 0.00147043 |
Aug 14, 2024 | $ 0.00133149 | $ 0.00153259 |
Aug 13, 2024 | $ 0.00130978 | $ 0.00168614 |
Aug 12, 2024 | $ 0.00126871 | $ 0.00129548 |
Aug 11, 2024 | $ 0.00121833 | $ 0.00134407 |
Aug 10, 2024 | $ 0.00128948 | $ 0.00133162 |
Aug 09, 2024 | $ 0.00128720 | $ 0.00137412 |
Aug 08, 2024 | $ 0.00128747 | $ 0.00129672 |
Aug 07, 2024 | $ 0.00114585 | $ 0.00128636 |
Aug 06, 2024 | $ 0.00121793 | $ 0.00129927 |
Aug 05, 2024 | $ 0.00112556 | $ 0.00131162 |
Aug 04, 2024 | $ 0.00123209 | $ 0.00141482 |
Aug 03, 2024 | $ 0.00127797 | $ 0.00144478 |
Aug 02, 2024 | $ 0.00137533 | $ 0.00143631 |
Aug 01, 2024 | $ 0.00135926 | $ 0.00146459 |
Jul 31, 2024 | $ 0.00146177 | $ 0.00150530 |
Jul 30, 2024 | $ 0.00140605 | $ 0.00149949 |
Jul 29, 2024 | $ 0.00141747 | $ 0.00147852 |
Jul 28, 2024 | $ 0.00144327 | $ 0.00148755 |
Jul 27, 2024 | $ 0.00147358 | $ 0.00152006 |
Jul 26, 2024 | $ 0.00147153 | $ 0.00148485 |
Jul 25, 2024 | $ 0.00139578 | $ 0.00141196 |
Jul 24, 2024 | $ 0.00140542 | $ 0.00147567 |
Jul 23, 2024 | $ 0.00146907 | $ 0.00155627 |
Jul 22, 2024 | $ 0.00153179 | $ 0.00161390 |
Jul 21, 2024 | $ 0.00156157 | $ 0.00164009 |
Jul 20, 2024 | $ 0.00156915 | $ 0.00166648 |
Jul 19, 2024 | $ 0.00156278 | $ 0.00159135 |
Jul 18, 2024 | $ 0.00151285 | $ 0.00158500 |
Jul 17, 2024 | $ 0.00147731 | $ 0.00160693 |
Jul 16, 2024 | $ 0.00152167 | $ 0.00162669 |
Jul 15, 2024 | $ 0.00154407 | $ 0.00155656 |
Jul 14, 2024 | $ 0.00153064 | $ 0.00157549 |
Jul 13, 2024 | $ 0.00148299 | $ 0.00154174 |
Jul 12, 2024 | $ 0.00145710 | $ 0.00147904 |
Jul 11, 2024 | $ 0.00144804 | $ 0.00154819 |
Jul 10, 2024 | $ 0.00147890 | $ 0.00161355 |
Jul 09, 2024 | $ 0.00145663 | $ 0.00149698 |
Jul 08, 2024 | $ 0.00143638 | $ 0.00168250 |
Jul 07, 2024 | $ 0.00131394 | $ 0.00145974 |
Jul 06, 2024 | $ 0.00143622 | $ 0.00149033 |
Jul 05, 2024 | $ 0.00140213 | $ 0.00156209 |
Jul 04, 2024 | $ 0.00154803 | $ 0.00183342 |
Jul 03, 2024 | $ 0.00150979 | $ 0.00211286 |
Jul 02, 2024 | $ 0.00147278 | $ 0.00149274 |
Jul 01, 2024 | $ 0.00140639 | $ 0.00155012 |
Jun 30, 2024 | $ 0.00147200 | $ 0.00147742 |
Jun 29, 2024 | $ 0.00138173 | $ 0.00145551 |
Jun 28, 2024 | $ 0.00143544 | $ 0.00150105 |
Jun 27, 2024 | $ 0.00139376 | $ 0.00143036 |
Jun 26, 2024 | $ 0.00133233 | $ 0.00144366 |
Jun 25, 2024 | $ 0.00139650 | $ 0.00145837 |
Jun 24, 2024 | $ 0.00134667 | $ 0.00149079 |
Jun 23, 2024 | $ 0.00137848 | $ 0.00146659 |
Jun 22, 2024 | $ 0.00143935 | $ 0.00175956 |
Jun 21, 2024 | $ 0.00140951 | $ 0.00144896 |
Jun 20, 2024 | $ 0.00141038 | $ 0.00145170 |
Jun 19, 2024 | $ 0.00137634 | $ 0.00154656 |
Jun 18, 2024 | $ 0.00131467 | $ 0.00148997 |
Jun 17, 2024 | $ 0.00143832 | $ 0.00170110 |
Jun 16, 2024 | $ 0.00169013 | $ 0.00180578 |
Jun 15, 2024 | $ 0.00173039 | $ 0.00183651 |
Jun 14, 2024 | $ 0.00170063 | $ 0.00200940 |
Jun 13, 2024 | $ 0.00180380 | $ 0.00191530 |
Jun 12, 2024 | $ 0.00173450 | $ 0.00182415 |
Jun 11, 2024 | $ 0.00172209 | $ 0.00183547 |
Jun 10, 2024 | $ 0.00180461 | $ 0.00188662 |
Jun 09, 2024 | $ 0.00186963 | $ 0.00191204 |
Jun 08, 2024 | $ 0.00180110 | $ 0.00186880 |
Jun 07, 2024 | $ 0.00182883 | $ 0.00197373 |
Jun 06, 2024 | $ 0.00196017 | $ 0.00202945 |
Jun 05, 2024 | $ 0.00195967 | $ 0.00214039 |
Jun 04, 2024 | $ 0.00197088 | $ 0.00204832 |
Jun 03, 2024 | $ 0.00197705 | $ 0.00202800 |
Jun 02, 2024 | $ 0.00193242 | $ 0.00201583 |
Jun 01, 2024 | $ 0.00183342 | $ 0.00206756 |
May 31, 2024 | $ 0.00199420 | $ 0.00211981 |
May 30, 2024 | $ 0.00207299 | $ 0.00217089 |
May 29, 2024 | $ 0.00203379 | $ 0.00233546 |
May 28, 2024 | $ 0.00205865 | $ 0.00215676 |
May 27, 2024 | $ 0.00206051 | $ 0.00229674 |
May 26, 2024 | $ 0.00219917 | $ 0.00232131 |
May 25, 2024 | $ 0.00182128 | $ 0.00193362 |
May 24, 2024 | $ 0.00191432 | $ 0.00233916 |
May 23, 2024 | $ 0.00164795 | $ 0.00183672 |
May 22, 2024 | $ 0.00170072 | $ 0.00177894 |
May 21, 2024 | $ 0.00173590 | $ 0.00183624 |
May 20, 2024 | $ 0.00171858 | $ 0.00174814 |
May 19, 2024 | $ 0.00174788 | $ 0.00176111 |
May 18, 2024 | $ 0.00169391 | $ 0.00172773 |
May 17, 2024 | $ 0.00165062 | $ 0.00180721 |
May 16, 2024 | $ 0.00165429 | $ 0.00179218 |
May 15, 2024 | $ 0.00175966 | $ 0.00196567 |
May 14, 2024 | $ 0.00161740 | $ 0.00171045 |
May 13, 2024 | $ 0.00169951 | $ 0.00191965 |
May 12, 2024 | $ 0.00174003 | $ 0.00178590 |
May 11, 2024 | $ 0.00176515 | $ 0.00178993 |
May 10, 2024 | $ 0.00178423 | $ 0.00181820 |
May 09, 2024 | $ 0.00176516 | $ 0.00176931 |
May 08, 2024 | $ 0.00174135 | $ 0.00181537 |
May 07, 2024 | $ 0.00175928 | $ 0.00182610 |
May 06, 2024 | $ 0.00176661 | $ 0.00181985 |
May 05, 2024 | $ 0.00176167 | $ 0.00187748 |
May 04, 2024 | $ 0.00177430 | $ 0.00183510 |
May 03, 2024 | $ 0.00175125 | $ 0.00178648 |
May 02, 2024 | $ 0.00169357 | $ 0.00174498 |
May 01, 2024 | $ 0.00164428 | $ 0.00172440 |
Apr 30, 2024 | $ 0.00170905 | $ 0.00182993 |
Apr 29, 2024 | $ 0.00182605 | $ 0.00190853 |
Apr 28, 2024 | $ 0.00189348 | $ 0.00199763 |
Apr 27, 2024 | $ 0.00187048 | $ 0.00192536 |
Apr 26, 2024 | $ 0.00192303 | $ 0.00217316 |
Apr 25, 2024 | $ 0.00191897 | $ 0.00195671 |
Apr 24, 2024 | $ 0.00191747 | $ 0.00204519 |
Apr 23, 2024 | $ 0.00202890 | $ 0.00219571 |
Apr 22, 2024 | $ 0.00206558 | $ 0.00218773 |
Apr 21, 2024 | $ 0.00200848 | $ 0.00212928 |
Apr 20, 2024 | $ 0.00211873 | $ 0.00220662 |
Apr 19, 2024 | $ 0.00195859 | $ 0.00218511 |
Apr 18, 2024 | $ 0.00192005 | $ 0.00209938 |
Apr 17, 2024 | $ 0.00195183 | $ 0.00209609 |
Apr 16, 2024 | $ 0.00193189 | $ 0.00204272 |
Apr 15, 2024 | $ 0.00192806 | $ 0.00215341 |
Apr 14, 2024 | $ 0.00197661 | $ 0.00198458 |
Apr 13, 2024 | $ 0.00189152 | $ 0.00223785 |
Apr 12, 2024 | $ 0.00201897 | $ 0.00248370 |
Apr 11, 2024 | $ 0.00231392 | $ 0.00256198 |
Apr 10, 2024 | $ 0.00245614 | $ 0.00255210 |
Apr 09, 2024 | $ 0.00255889 | $ 0.00276012 |
Apr 08, 2024 | $ 0.00267895 | $ 0.00290468 |
Apr 07, 2024 | $ 0.00274003 | $ 0.00293165 |
Apr 06, 2024 | $ 0.00242342 | $ 0.00245026 |
Apr 05, 2024 | $ 0.00239499 | $ 0.00251145 |
Apr 04, 2024 | $ 0.00239221 | $ 0.00255754 |
Apr 03, 2024 | $ 0.00242755 | $ 0.00276820 |
Apr 02, 2024 | $ 0.00236383 | $ 0.00275629 |
Apr 01, 2024 | $ 0.00262550 | $ 0.00294883 |
Mar 31, 2024 | $ 0.00284386 | $ 0.00325955 |
Mar 30, 2024 | $ 0.00305324 | $ 0.00371824 |
Mar 29, 2024 | $ 0.00369121 | $ 0.00389876 |
Mar 28, 2024 | $ 0.00215946 | $ 0.00238970 |
Mar 27, 2024 | $ 0.00209618 | $ 0.00239133 |
Mar 26, 2024 | $ 0.00221737 | $ 0.00233446 |
Mar 25, 2024 | $ 0.00228216 | $ 0.00234299 |
Mar 24, 2024 | $ 0.00218019 | $ 0.00228032 |
Mar 23, 2024 | $ 0.00203973 | $ 0.00213835 |
Mar 22, 2024 | $ 0.00200599 | $ 0.00217270 |
Mar 21, 2024 | $ 0.00204914 | $ 0.00220681 |
Mar 20, 2024 | $ 0.00205370 | $ 0.00224747 |
Mar 19, 2024 | $ 0.00170469 | $ 0.00204767 |
Mar 18, 2024 | $ 0.00202746 | $ 0.00225045 |
Mar 17, 2024 | $ 0.00220329 | $ 0.00225271 |
Mar 16, 2024 | $ 0.00211759 | $ 0.00247644 |
Mar 15, 2024 | $ 0.00225497 | $ 0.00248517 |
Mar 14, 2024 | $ 0.00237846 | $ 0.00254933 |
Mar 13, 2024 | $ 0.00243629 | $ 0.00262526 |
Mar 12, 2024 | $ 0.00237548 | $ 0.00258487 |
Mar 11, 2024 | $ 0.00252325 | $ 0.00263197 |
Mar 10, 2024 | $ 0.00234618 | $ 0.00281859 |
Mar 09, 2024 | $ 0.00223101 | $ 0.00228838 |
Mar 08, 2024 | $ 0.00219924 | $ 0.00228896 |
Mar 07, 2024 | $ 0.00214029 | $ 0.00220437 |
Mar 06, 2024 | $ 0.00214576 | $ 0.00218922 |
Mar 05, 2024 | $ 0.00194363 | $ 0.00227095 |
Mar 04, 2024 | $ 0.00205075 | $ 0.00232435 |
Mar 03, 2024 | $ 0.00222549 | $ 0.00254772 |
Mar 02, 2024 | $ 0.00236184 | $ 0.00260752 |
Mar 01, 2024 | $ 0.00215694 | $ 0.00247925 |
Feb 29, 2024 | $ 0.00210655 | $ 0.00267263 |
Feb 28, 2024 | $ 0.00187792 | $ 0.00196611 |
Feb 27, 2024 | $ 0.00181310 | $ 0.00193745 |
Feb 26, 2024 | $ 0.00163634 | $ 0.00176352 |
Feb 25, 2024 | $ 0.00157993 | $ 0.00163929 |
Feb 24, 2024 | $ 0.00156082 | $ 0.00204535 |
Feb 23, 2024 | $ 0.00154790 | $ 0.00166892 |
Feb 22, 2024 | $ 0.00157500 | $ 0.00159701 |
Feb 21, 2024 | $ 0.00156916 | $ 0.00163586 |
Feb 20, 2024 | $ 0.00158280 | $ 0.00172273 |
Feb 19, 2024 | $ 0.00156898 | $ 0.00168170 |
Feb 18, 2024 | $ 0.00155937 | $ 0.00164199 |
Feb 17, 2024 | $ 0.00156261 | $ 0.00182623 |
Feb 16, 2024 | $ 0.00156527 | $ 0.00191938 |
Feb 15, 2024 | $ 0.00157256 | $ 0.00171254 |
Feb 14, 2024 | $ 0.00170894 | $ 0.00172483 |
Feb 13, 2024 | $ 0.00158579 | $ 0.00166967 |
Feb 12, 2024 | $ 0.00162641 | $ 0.00166407 |
Feb 11, 2024 | $ 0.00161970 | $ 0.00193028 |
Feb 10, 2024 | $ 0.00169933 | $ 0.00189160 |
Feb 09, 2024 | $ 0.00168949 | $ 0.00203682 |
Feb 08, 2024 | $ 0.00173622 | $ 0.00193116 |
Feb 07, 2024 | $ 0.00153569 | $ 0.00157136 |
Feb 06, 2024 | $ 0.00148081 | $ 0.00154273 |
Feb 05, 2024 | $ 0.00151785 | $ 0.00164189 |
Feb 04, 2024 | $ 0.00154449 | $ 0.00158716 |
Feb 03, 2024 | $ 0.00149239 | $ 0.00172126 |
Feb 02, 2024 | $ 0.00150856 | $ 0.00171162 |
Feb 01, 2024 | $ 0.00152185 | $ 0.00170462 |
Jan 31, 2024 | $ 0.00148066 | $ 0.00158989 |
Jan 30, 2024 | $ 0.00149960 | $ 0.00173779 |
Jan 29, 2024 | $ 0.00150189 | $ 0.00152062 |
Jan 28, 2024 | $ 0.00148831 | $ 0.00153212 |
Jan 27, 2024 | $ 0.00151027 | $ 0.00167017 |
Jan 26, 2024 | $ 0.00148104 | $ 0.00151318 |
Jan 25, 2024 | $ 0.00147130 | $ 0.00150464 |
Jan 24, 2024 | $ 0.00147342 | $ 0.00152105 |
Jan 23, 2024 | $ 0.00146058 | $ 0.00154999 |
Jan 22, 2024 | $ 0.00147350 | $ 0.00160710 |
Jan 21, 2024 | $ 0.00160292 | $ 0.00161924 |
Jan 20, 2024 | $ 0.00151378 | $ 0.00164084 |
Jan 19, 2024 | $ 0.00149508 | $ 0.00166389 |
Jan 18, 2024 | $ 0.00164910 | $ 0.00178600 |
Jan 17, 2024 | $ 0.00178529 | $ 0.00195928 |
Jan 16, 2024 | $ 0.00195912 | $ 0.00199701 |
Jan 15, 2024 | $ 0.00170023 | $ 0.00170863 |
Jan 14, 2024 | $ 0.00168757 | $ 0.00172589 |
Jan 13, 2024 | $ 0.00172229 | $ 0.00172277 |
Jan 12, 2024 | $ 0.00170130 | $ 0.00181786 |
Jan 11, 2024 | $ 0.00180370 | $ 0.00185146 |
Jan 10, 2024 | $ 0.00175153 | $ 0.00182872 |
Jan 09, 2024 | $ 0.00175239 | $ 0.00182478 |
Jan 08, 2024 | $ 0.00180263 | $ 0.00185680 |
Jan 07, 2024 | $ 0.00169144 | $ 0.00175100 |
Jan 06, 2024 | $ 0.00160112 | $ 0.00171778 |
Jan 05, 2024 | $ 0.00157217 | $ 0.00174813 |
Jan 04, 2024 | $ 0.00173297 | $ 0.00174347 |
Jan 03, 2024 | $ 0.00168232 | $ 0.00181985 |
Jan 02, 2024 | $ 0.00177832 | $ 0.00199588 |
Jan 01, 2024 | $ 0.00175813 | $ 0.00189718 |
Dec 28, 2023 | $ 0.00175962 | $ 0.00184412 |
Dec 27, 2023 | $ 0.00177873 | $ 0.00180385 |
Dec 26, 2023 | $ 0.00173056 | $ 0.00192236 |
Dec 25, 2023 | $ 0.00178280 | $ 0.00186201 |
Dec 24, 2023 | $ 0.00174222 | $ 0.00183545 |
Dec 16, 2023 | $ 0.00188913 | $ 0.00214713 |
Dec 15, 2023 | $ 0.00182513 | $ 0.00190618 |
Dec 14, 2023 | $ 0.00181129 | $ 0.00194666 |
Dec 13, 2023 | $ 0.00179590 | $ 0.00192520 |
Dec 12, 2023 | $ 0.00170519 | $ 0.00178891 |
Dec 11, 2023 | $ 0.00176997 | $ 0.00199988 |
Dec 10, 2023 | $ 0.00196126 | $ 0.00211812 |
Dec 09, 2023 | $ 0.00189653 | $ 0.00216160 |
Dec 08, 2023 | $ 0.00192111 | $ 0.00198912 |
Dec 07, 2023 | $ 0.00180189 | $ 0.00189381 |
Dec 06, 2023 | $ 0.00152930 | $ 0.00153679 |
Dec 05, 2023 | $ 0.00149581 | $ 0.00151826 |
Dec 04, 2023 | $ 0.00141762 | $ 0.00150989 |
Dec 03, 2023 | $ 0.00140657 | $ 0.00154072 |
Dec 02, 2023 | $ 0.00144653 | $ 0.00155408 |
Dec 01, 2023 | $ 0.00154804 | $ 0.00155895 |
Nov 30, 2023 | $ 0.00150869 | $ 0.00152588 |
Nov 29, 2023 | $ 0.00151452 | $ 0.00159797 |
Nov 28, 2023 | $ 0.00150004 | $ 0.00155576 |
Nov 27, 2023 | $ 0.00148928 | $ 0.00150899 |
Nov 26, 2023 | $ 0.00148763 | $ 0.00159776 |
Nov 25, 2023 | $ 0.00157492 | $ 0.00157525 |
Nov 24, 2023 | $ 0.00149463 | $ 0.00170693 |
Nov 23, 2023 | $ 0.00148732 | $ 0.00152822 |
Nov 22, 2023 | $ 0.00148956 | $ 0.00154607 |
Nov 21, 2023 | $ 0.00142279 | $ 0.00162890 |
Nov 20, 2023 | $ 0.00151403 | $ 0.00154947 |
Nov 19, 2023 | $ 0.00149911 | $ 0.00152664 |
Nov 18, 2023 | $ 0.00149278 | $ 0.00163414 |
Nov 17, 2023 | $ 0.00145926 | $ 0.00153593 |
Nov 16, 2023 | $ 0.00144886 | $ 0.00161382 |
Nov 15, 2023 | $ 0.00151000 | $ 0.00151304 |
Nov 14, 2023 | $ 0.00143517 | $ 0.00152592 |
Nov 13, 2023 | $ 0.00150440 | $ 0.00167182 |
Nov 12, 2023 | $ 0.00157866 | $ 0.00187129 |
Nov 11, 2023 | $ 0.00148242 | $ 0.00152581 |
Nov 10, 2023 | $ 0.00149715 | $ 0.00151840 |
Nov 09, 2023 | $ 0.00139420 | $ 0.00144446 |
Nov 08, 2023 | $ 0.00141216 | $ 0.00142225 |
Nov 07, 2023 | $ 0.00137892 | $ 0.00139520 |
Nov 06, 2023 | $ 0.00138516 | $ 0.00140484 |
Nov 05, 2023 | $ 0.00138307 | $ 0.00141308 |
Nov 04, 2023 | $ 0.00139196 | $ 0.00139917 |
Nov 03, 2023 | $ 0.00139491 | $ 0.00151570 |
Nov 02, 2023 | $ 0.00136781 | $ 0.00140766 |
Nov 01, 2023 | $ 0.00140219 | $ 0.00140602 |
Oct 31, 2023 | $ 0.00136521 | $ 0.00139110 |
Oct 30, 2023 | $ 0.00135899 | $ 0.00143423 |
Oct 29, 2023 | $ 0.00138725 | $ 0.00139052 |
Oct 28, 2023 | $ 0.00136443 | $ 0.00138534 |
Oct 27, 2023 | $ 0.00134749 | $ 0.00142630 |
Oct 26, 2023 | $ 0.00138609 | $ 0.00146240 |
Oct 25, 2023 | $ 0.00144788 | $ 0.00148555 |
Oct 24, 2023 | $ 0.00136739 | $ 0.00158339 |
Oct 23, 2023 | $ 0.00131254 | $ 0.00154722 |
Oct 22, 2023 | $ 0.00127750 | $ 0.00129068 |
Oct 21, 2023 | $ 0.00127637 | $ 0.00128186 |
Oct 20, 2023 | $ 0.00126067 | $ 0.00127712 |
Oct 19, 2023 | $ 0.00124221 | $ 0.00128681 |
Oct 18, 2023 | $ 0.00125289 | $ 0.00128549 |
Oct 17, 2023 | $ 0.00124471 | $ 0.00131265 |
Oct 16, 2023 | $ 0.00123588 | $ 0.00143986 |
Oct 15, 2023 | $ 0.00139853 | $ 0.00171563 |
Oct 14, 2023 | $ 0.00160892 | $ 0.00172110 |
Oct 13, 2023 | $ 0.00149122 | $ 0.00152838 |
Oct 12, 2023 | $ 0.00119799 | $ 0.00122063 |
Oct 11, 2023 | $ 0.00120918 | $ 0.00126119 |
Oct 10, 2023 | $ 0.00121466 | $ 0.00124603 |
Oct 09, 2023 | $ 0.00120563 | $ 0.00128770 |
Oct 08, 2023 | $ 0.00125528 | $ 0.00132557 |
Oct 07, 2023 | $ 0.00129565 | $ 0.00130460 |
Oct 06, 2023 | $ 0.00129127 | $ 0.00132925 |
Oct 05, 2023 | $ 0.00127904 | $ 0.00129461 |
Oct 04, 2023 | $ 0.00122365 | $ 0.00125092 |
Oct 03, 2023 | $ 0.00118679 | $ 0.00129817 |
Oct 02, 2023 | $ 0.00117740 | $ 0.00132789 |
Oct 01, 2023 | $ 0.00126690 | $ 0.00127123 |
Sep 30, 2023 | $ 0.00119729 | $ 0.00124124 |
Sep 29, 2023 | $ 0.00123739 | $ 0.00125894 |
Sep 28, 2023 | $ 0.00123922 | $ 0.00132396 |
Sep 27, 2023 | $ 0.00118792 | $ 0.00127861 |
Sep 26, 2023 | $ 0.00121863 | $ 0.00134860 |
Sep 25, 2023 | $ 0.00120686 | $ 0.00133027 |
Sep 24, 2023 | $ 0.00129069 | $ 0.00137610 |
Sep 23, 2023 | $ 0.00131213 | $ 0.00143916 |
Sep 22, 2023 | $ 0.00143861 | $ 0.00146660 |
Sep 21, 2023 | $ 0.00133038 | $ 0.00145922 |
Sep 20, 2023 | $ 0.00144969 | $ 0.00155238 |
Sep 19, 2023 | $ 0.00136864 | $ 0.00150072 |
Sep 18, 2023 | $ 0.00134104 | $ 0.00137386 |
Sep 17, 2023 | $ 0.00129664 | $ 0.00134629 |
Sep 16, 2023 | $ 0.00131624 | $ 0.00133580 |
Jun 13, 2023 | $ 0.00094718 | $ 0.00101959 |
Jun 12, 2023 | $ 0.00101598 | $ 0.00102798 |
Jun 11, 2023 | $ 0.00102507 | $ 0.00103437 |
Jun 10, 2023 | $ 0.00095975 | $ 0.00104291 |
Jun 09, 2023 | $ 0.00104214 | $ 0.00107273 |
Jun 08, 2023 | $ 0.00097055 | $ 0.00103249 |
Jun 07, 2023 | $ 0.00101983 | $ 0.00106733 |
Jun 06, 2023 | $ 0.00106634 | $ 0.00107390 |
Jun 05, 2023 | $ 0.00102669 | $ 0.00110701 |
Jun 04, 2023 | $ 0.00109414 | $ 0.00111251 |
Jun 03, 2023 | $ 0.00108677 | $ 0.00112643 |
Jun 02, 2023 | $ 0.00110223 | $ 0.00114365 |
Jun 01, 2023 | $ 0.00109591 | $ 0.00116877 |
May 31, 2023 | $ 0.00108628 | $ 0.00115076 |
May 30, 2023 | $ 0.00113027 | $ 0.00113621 |
May 29, 2023 | $ 0.00110988 | $ 0.00121702 |
May 28, 2023 | $ 0.00112123 | $ 0.00123766 |
May 27, 2023 | $ 0.00107828 | $ 0.00112487 |
May 26, 2023 | $ 0.00107896 | $ 0.00110001 |
May 25, 2023 | $ 0.00109355 | $ 0.00113522 |
May 24, 2023 | $ 0.00109029 | $ 0.00113217 |
May 23, 2023 | $ 0.00110448 | $ 0.00116512 |
May 22, 2023 | $ 0.00109045 | $ 0.00115210 |
May 21, 2023 | $ 0.00108378 | $ 0.00125085 |
May 20, 2023 | $ 0.00108398 | $ 0.00119320 |
May 19, 2023 | $ 0.00108009 | $ 0.00113489 |
May 18, 2023 | $ 0.00110322 | $ 0.00113613 |
May 17, 2023 | $ 0.00112288 | $ 0.00113222 |
May 16, 2023 | $ 0.00112275 | $ 0.00113635 |
May 15, 2023 | $ 0.00113038 | $ 0.00118376 |
May 14, 2023 | $ 0.00110488 | $ 0.00114649 |
May 13, 2023 | $ 0.00111797 | $ 0.00115539 |
May 12, 2023 | $ 0.00114135 | $ 0.00120366 |
May 11, 2023 | $ 0.00116365 | $ 0.00142279 |
May 10, 2023 | $ 0.00141462 | $ 0.00148431 |
May 09, 2023 | $ 0.00128921 | $ 0.00132051 |
May 08, 2023 | $ 0.00117953 | $ 0.00135961 |
May 07, 2023 | $ 0.00123906 | $ 0.00137374 |
May 06, 2023 | $ 0.00120908 | $ 0.00140817 |
May 05, 2023 | $ 0.00126272 | $ 0.00142586 |
May 04, 2023 | $ 0.00121636 | $ 0.00143800 |
May 03, 2023 | $ 0.00118176 | $ 0.00136894 |
May 02, 2023 | $ 0.00136654 | $ 0.00138229 |
May 01, 2023 | $ 0.00130810 | $ 0.00134142 |
Apr 30, 2023 | $ 0.00126441 | $ 0.00133081 |
Apr 29, 2023 | $ 0.00128619 | $ 0.00130345 |
Apr 28, 2023 | $ 0.00126515 | $ 0.00141860 |
Apr 27, 2023 | $ 0.00137881 | $ 0.00137881 |
Apr 26, 2023 | $ 0.00133904 | $ 0.00138386 |
Apr 25, 2023 | $ 0.00130493 | $ 0.00133657 |
Apr 24, 2023 | $ 0.00133625 | $ 0.00136000 |
Apr 23, 2023 | $ 0.00132821 | $ 0.00137372 |
Apr 22, 2023 | $ 0.00130917 | $ 0.00133906 |
Apr 21, 2023 | $ 0.00129316 | $ 0.00138756 |
Apr 20, 2023 | $ 0.00138233 | $ 0.00142710 |
Apr 19, 2023 | $ 0.00137634 | $ 0.00148740 |
Apr 18, 2023 | $ 0.00140490 | $ 0.00148652 |
Apr 17, 2023 | $ 0.00146689 | $ 0.00154305 |
Apr 16, 2023 | $ 0.00152862 | $ 0.00169281 |
Apr 15, 2023 | $ 0.00167383 | $ 0.00174037 |
Apr 14, 2023 | $ 0.00161119 | $ 0.00173022 |
Apr 13, 2023 | $ 0.00160987 | $ 0.00170276 |
Apr 12, 2023 | $ 0.00149272 | $ 0.00164640 |
Apr 11, 2023 | $ 0.00140431 | $ 0.00148659 |
Apr 10, 2023 | $ 0.00147514 | $ 0.00149415 |
Apr 09, 2023 | $ 0.00141802 | $ 0.00142655 |
Apr 08, 2023 | $ 0.00138082 | $ 0.00154017 |
Apr 07, 2023 | $ 0.00139593 | $ 0.00149528 |
Apr 06, 2023 | $ 0.00146476 | $ 0.00146517 |
Apr 05, 2023 | $ 0.00137239 | $ 0.00145840 |
Apr 03, 2023 | $ 0.00139041 | $ 0.00141748 |
Apr 02, 2023 | $ 0.00140050 | $ 0.00147796 |
Apr 01, 2023 | $ 0.00143713 | $ 0.00158028 |
Mar 31, 2023 | $ 0.00139319 | $ 0.00141043 |
Mar 30, 2023 | $ 0.00140157 | $ 0.00144303 |
Mar 29, 2023 | $ 0.00143219 | $ 0.00145729 |
Mar 28, 2023 | $ 0.00136799 | $ 0.00137863 |
Mar 27, 2023 | $ 0.00136844 | $ 0.00146904 |
Mar 26, 2023 | $ 0.00138319 | $ 0.00144095 |
Mar 25, 2023 | $ 0.00139141 | $ 0.00148004 |
Mar 24, 2023 | $ 0.00139801 | $ 0.00150619 |
Mar 23, 2023 | $ 0.00143161 | $ 0.00152003 |
Mar 22, 2023 | $ 0.00137117 | $ 0.00149974 |
Mar 21, 2023 | $ 0.00144436 | $ 0.00151156 |
Mar 19, 2023 | $ 0.00151700 | $ 0.00162932 |
Mar 18, 2023 | $ 0.00153474 | $ 0.00171329 |
Mar 17, 2023 | $ 0.00147278 | $ 0.00149870 |
Mar 16, 2023 | $ 0.00142366 | $ 0.00149204 |
Mar 15, 2023 | $ 0.00148106 | $ 0.00164414 |
Mar 14, 2023 | $ 0.00140807 | $ 0.00153083 |
Mar 12, 2023 | $ 0.00140475 | $ 0.00140508 |
Mar 11, 2023 | $ 0.00123649 | $ 0.00130445 |
Mar 10, 2023 | $ 0.00125803 | $ 0.00128465 |
Mar 09, 2023 | $ 0.00122208 | $ 0.00145698 |
Mar 08, 2023 | $ 0.00130078 | $ 0.00139338 |
Mar 07, 2023 | $ 0.00135823 | $ 0.00145281 |
Mar 06, 2023 | $ 0.00143006 | $ 0.00155720 |
Mar 05, 2023 | $ 0.00138824 | $ 0.00164043 |
Mar 04, 2023 | $ 0.00158097 | $ 0.00193088 |
Mar 03, 2023 | $ 0.00146673 | $ 0.00154688 |
Mar 02, 2023 | $ 0.00140535 | $ 0.00156525 |
Mar 01, 2023 | $ 0.00153460 | $ 0.00153622 |
Feb 28, 2023 | $ 0.00138485 | $ 0.00148109 |
Feb 27, 2023 | $ 0.00143490 | $ 0.00150645 |
Feb 26, 2023 | $ 0.00140775 | $ 0.00145345 |
Feb 25, 2023 | $ 0.00140077 | $ 0.00147841 |
Feb 24, 2023 | $ 0.00138645 | $ 0.00153043 |
Feb 23, 2023 | $ 0.00148463 | $ 0.00169764 |
Feb 22, 2023 | $ 0.00139006 | $ 0.00144348 |
Feb 21, 2023 | $ 0.00133642 | $ 0.00148290 |
Feb 20, 2023 | $ 0.00132162 | $ 0.00149894 |
Feb 19, 2023 | $ 0.00131238 | $ 0.00148950 |
Feb 18, 2023 | $ 0.00145258 | $ 0.00146430 |
Feb 17, 2023 | $ 0.00144225 | $ 0.00144274 |
Feb 16, 2023 | $ 0.00127954 | $ 0.00145047 |
Feb 15, 2023 | $ 0.00130121 | $ 0.00139962 |
Feb 14, 2023 | $ 0.00130456 | $ 0.00132192 |
Feb 13, 2023 | $ 0.00128118 | $ 0.00129364 |
Feb 12, 2023 | $ 0.00117831 | $ 0.00131388 |
Feb 11, 2023 | $ 0.00119567 | $ 0.00129688 |
Feb 10, 2023 | $ 0.00127908 | $ 0.00132128 |
Feb 09, 2023 | $ 0.00130944 | $ 0.00150253 |
Feb 08, 2023 | $ 0.00139916 | $ 0.00153675 |
Feb 07, 2023 | $ 0.00142599 | $ 0.00155637 |
Feb 06, 2023 | $ 0.00134379 | $ 0.00137101 |
Feb 05, 2023 | $ 0.00127760 | $ 0.00138950 |
Feb 04, 2023 | $ 0.00136134 | $ 0.00137697 |
Feb 03, 2023 | $ 0.00135797 | $ 0.00135870 |
Feb 02, 2023 | $ 0.00129533 | $ 0.00136316 |
Feb 01, 2023 | $ 0.00133271 | $ 0.00134612 |
Jan 31, 2023 | $ 0.00126809 | $ 0.00132688 |
Jan 30, 2023 | $ 0.00125193 | $ 0.00136976 |
Jan 29, 2023 | $ 0.00136273 | $ 0.00136811 |
Jan 28, 2023 | $ 0.00134069 | $ 0.00138098 |
Jan 27, 2023 | $ 0.00135116 | $ 0.00139254 |
Jan 26, 2023 | $ 0.00139167 | $ 0.00139195 |
Jan 25, 2023 | $ 0.00137583 | $ 0.00141025 |
Jan 24, 2023 | $ 0.00131088 | $ 0.00143029 |
Jan 23, 2023 | $ 0.00139922 | $ 0.00149610 |
Jan 22, 2023 | $ 0.00136024 | $ 0.00150324 |
Jan 21, 2023 | $ 0.00149559 | $ 0.00151903 |
Jan 20, 2023 | $ 0.00135500 | $ 0.00140756 |
Jan 19, 2023 | $ 0.00126345 | $ 0.00140429 |
Jan 18, 2023 | $ 0.00123478 | $ 0.00140434 |
Jan 17, 2023 | $ 0.00128339 | $ 0.00137296 |
Jan 16, 2023 | $ 0.00121522 | $ 0.00121694 |
Jan 15, 2023 | $ 0.00116692 | $ 0.00121544 |
Jan 14, 2023 | $ 0.00115677 | $ 0.00124632 |
Jan 13, 2023 | $ 0.00108051 | $ 0.00115337 |
Jan 12, 2023 | $ 0.00101783 | $ 0.00105170 |
Jan 11, 2023 | $ 0.00096697 | $ 0.00102948 |
Jan 10, 2023 | $ 0.00096386 | $ 0.00097978 |
Jan 09, 2023 | $ 0.00096995 | $ 0.00098812 |
Jan 08, 2023 | $ 0.00093559 | $ 0.00097711 |
Jan 07, 2023 | $ 0.00092207 | $ 0.00093474 |
Jan 06, 2023 | $ 0.00091112 | $ 0.00093691 |
Jan 05, 2023 | $ 0.00093027 | $ 0.00096760 |
Jan 04, 2023 | $ 0.00093346 | $ 0.00095502 |
Jan 03, 2023 | $ 0.00093939 | $ 0.00100039 |
Jan 02, 2023 | $ 0.00095041 | $ 0.00112629 |
Jan 01, 2023 | $ 0.00090886 | $ 0.00096980 |
Dec 31, 2022 | $ 0.00093218 | $ 0.00098625 |
Dec 30, 2022 | $ 0.00091174 | $ 0.00100563 |
Dec 29, 2022 | $ 0.00092341 | $ 0.00101083 |
Dec 28, 2022 | $ 0.00098566 | $ 0.00100460 |
Dec 27, 2022 | $ 0.00099175 | $ 0.00102378 |
Dec 26, 2022 | $ 0.00102096 | $ 0.00102209 |
Dec 25, 2022 | $ 0.00100698 | $ 0.00100973 |
Dec 24, 2022 | $ 0.00100302 | $ 0.00102673 |
Dec 23, 2022 | $ 0.00098260 | $ 0.00100679 |
Dec 22, 2022 | $ 0.00095892 | $ 0.00102811 |
Dec 21, 2022 | $ 0.00093542 | $ 0.00099408 |
Dec 20, 2022 | $ 0.00095732 | $ 0.00101691 |
Dec 19, 2022 | $ 0.00093618 | $ 0.00102907 |
Dec 18, 2022 | $ 0.00098572 | $ 0.00108085 |
Dec 17, 2022 | $ 0.00094160 | $ 0.00101247 |
Dec 16, 2022 | $ 0.00098300 | $ 0.00113741 |
Dec 15, 2022 | $ 0.00103287 | $ 0.00112911 |
Dec 14, 2022 | $ 0.00106360 | $ 0.00110639 |
Dec 13, 2022 | $ 0.00101457 | $ 0.00105884 |
Dec 11, 2022 | $ 0.00103419 | $ 0.00105500 |
Dec 10, 2022 | $ 0.00101780 | $ 0.00104255 |
Dec 09, 2022 | $ 0.00102074 | $ 0.00102686 |
Dec 08, 2022 | $ 0.00101637 | $ 0.00102058 |
Dec 07, 2022 | $ 0.00098220 | $ 0.00101823 |
Dec 06, 2022 | $ 0.00101260 | $ 0.00101337 |
Dec 05, 2022 | $ 0.00101095 | $ 0.00104972 |
Dec 04, 2022 | $ 0.00100076 | $ 0.00106155 |
Dec 03, 2022 | $ 0.00101540 | $ 0.00105284 |
Dec 02, 2022 | $ 0.00101352 | $ 0.00108398 |
Dec 01, 2022 | $ 0.00099005 | $ 0.00106951 |
Nov 30, 2022 | $ 0.00100826 | $ 0.00109727 |
Nov 29, 2022 | $ 0.00098791 | $ 0.00104389 |
Nov 28, 2022 | $ 0.00088363 | $ 0.00105231 |
Nov 27, 2022 | $ 0.00097282 | $ 0.00099276 |
Nov 26, 2022 | $ 0.00098678 | $ 0.00106403 |
Nov 25, 2022 | $ 0.00097717 | $ 0.00100195 |
Nov 24, 2022 | $ 0.00097602 | $ 0.00102989 |
Nov 23, 2022 | $ 0.00094187 | $ 0.00100508 |
Nov 22, 2022 | $ 0.00096613 | $ 0.00107552 |
Nov 21, 2022 | $ 0.00104071 | $ 0.00105261 |
Nov 20, 2022 | $ 0.00103575 | $ 0.00110033 |
Nov 19, 2022 | $ 0.00103910 | $ 0.00109056 |
Nov 18, 2022 | $ 0.00100718 | $ 0.00110325 |
Nov 17, 2022 | $ 0.00100222 | $ 0.00110926 |
Nov 16, 2022 | $ 0.00101144 | $ 0.00111234 |
Nov 15, 2022 | $ 0.00109792 | $ 0.00110487 |
Nov 14, 2022 | $ 0.00093642 | $ 0.00103016 |
Nov 13, 2022 | $ 0.00092524 | $ 0.00107712 |
Nov 12, 2022 | $ 0.00100791 | $ 0.00105363 |
Nov 11, 2022 | $ 0.00101531 | $ 0.00105995 |
Nov 10, 2022 | $ 0.00095369 | $ 0.00106337 |
Nov 09, 2022 | $ 0.00092429 | $ 0.00120542 |
Nov 08, 2022 | $ 0.00113528 | $ 0.00131616 |
Nov 07, 2022 | $ 0.00129485 | $ 0.00135363 |
Nov 06, 2022 | $ 0.00129354 | $ 0.00138548 |
Nov 05, 2022 | $ 0.00130802 | $ 0.00137799 |
Nov 04, 2022 | $ 0.00135901 | $ 0.00137229 |
Nov 03, 2022 | $ 0.00136831 | $ 0.00136849 |
Nov 02, 2022 | $ 0.00126398 | $ 0.00133951 |
Nov 01, 2022 | $ 0.00128969 | $ 0.00134695 |
Oct 31, 2022 | $ 0.00132233 | $ 0.00135985 |
Oct 30, 2022 | $ 0.00132667 | $ 0.00135221 |
Oct 29, 2022 | $ 0.00129650 | $ 0.00135440 |
Oct 28, 2022 | $ 0.00129470 | $ 0.00131767 |
Oct 27, 2022 | $ 0.00130522 | $ 0.00134625 |
Oct 26, 2022 | $ 0.00130099 | $ 0.00137628 |
Oct 25, 2022 | $ 0.00128433 | $ 0.00134370 |
Oct 24, 2022 | $ 0.00128237 | $ 0.00129152 |
Oct 23, 2022 | $ 0.00128947 | $ 0.00129368 |
Oct 22, 2022 | $ 0.00127139 | $ 0.00129995 |
Oct 21, 2022 | $ 0.00127304 | $ 0.00132002 |
Oct 20, 2022 | $ 0.00124784 | $ 0.00136928 |
Oct 19, 2022 | $ 0.00126644 | $ 0.00134805 |
Oct 18, 2022 | $ 0.00119190 | $ 0.00140844 |
Oct 17, 2022 | $ 0.00140640 | $ 0.00141054 |
Oct 16, 2022 | $ 0.00135449 | $ 0.00140828 |
Oct 15, 2022 | $ 0.00136362 | $ 0.00140232 |
Oct 14, 2022 | $ 0.00137711 | $ 0.00146926 |
Oct 13, 2022 | $ 0.00138386 | $ 0.00144985 |
Oct 12, 2022 | $ 0.00141345 | $ 0.00143406 |
Oct 11, 2022 | $ 0.00137420 | $ 0.00141591 |
Oct 10, 2022 | $ 0.00141158 | $ 0.00147435 |
Oct 09, 2022 | $ 0.00142815 | $ 0.00155072 |
Oct 08, 2022 | $ 0.00144316 | $ 0.00146286 |
Oct 07, 2022 | $ 0.00142179 | $ 0.00145905 |
Oct 06, 2022 | $ 0.00143366 | $ 0.00146531 |
Oct 05, 2022 | $ 0.00145317 | $ 0.00151060 |
Oct 04, 2022 | $ 0.00143919 | $ 0.00156595 |
Oct 03, 2022 | $ 0.00140840 | $ 0.00157631 |
Oct 02, 2022 | $ 0.00134862 | $ 0.00148921 |
Oct 01, 2022 | $ 0.00140777 | $ 0.00145719 |
Sep 30, 2022 | $ 0.00140679 | $ 0.00143546 |
Sep 29, 2022 | $ 0.00142581 | $ 0.00143865 |
Sep 28, 2022 | $ 0.00141026 | $ 0.00147056 |
Sep 27, 2022 | $ 0.00144589 | $ 0.00153441 |
Sep 26, 2022 | $ 0.00145681 | $ 0.00146048 |
Sep 25, 2022 | $ 0.00140788 | $ 0.00145545 |
Sep 24, 2022 | $ 0.00141270 | $ 0.00148955 |
Sep 23, 2022 | $ 0.00147657 | $ 0.00149246 |
Sep 22, 2022 | $ 0.00147361 | $ 0.00147525 |
Sep 21, 2022 | $ 0.00141424 | $ 0.00152258 |
Sep 20, 2022 | $ 0.00144927 | $ 0.00152859 |
Sep 19, 2022 | $ 0.00148377 | $ 0.00155351 |
Sep 18, 2022 | $ 0.00144549 | $ 0.00157997 |
Sep 17, 2022 | $ 0.00151624 | $ 0.00161477 |
Sep 16, 2022 | $ 0.00149645 | $ 0.00160850 |
Sep 15, 2022 | $ 0.00147068 | $ 0.00157430 |
Sep 14, 2022 | $ 0.00149315 | $ 0.00164593 |
Sep 13, 2022 | $ 0.00144131 | $ 0.00166254 |
Sep 12, 2022 | $ 0.00154992 | $ 0.00168527 |
Sep 11, 2022 | $ 0.00153314 | $ 0.00164782 |
Sep 10, 2022 | $ 0.00151975 | $ 0.00154701 |
Sep 09, 2022 | $ 0.00150545 | $ 0.00154080 |
Sep 08, 2022 | $ 0.00143997 | $ 0.00148200 |
Sep 07, 2022 | $ 0.00140252 | $ 0.00143654 |
Sep 06, 2022 | $ 0.00138606 | $ 0.00151666 |
Sep 05, 2022 | $ 0.00144453 | $ 0.00151383 |
Sep 04, 2022 | $ 0.00145410 | $ 0.00148320 |
Sep 03, 2022 | $ 0.00145637 | $ 0.00153113 |
Sep 02, 2022 | $ 0.00148859 | $ 0.00154788 |
Sep 01, 2022 | $ 0.00151154 | $ 0.00151729 |
Aug 31, 2022 | $ 0.00148903 | $ 0.00160665 |
Aug 30, 2022 | $ 0.00145573 | $ 0.00171932 |
Aug 28, 2022 | $ 0.00169360 | $ 0.00187220 |
Aug 27, 2022 | $ 0.00157673 | $ 0.00158358 |
Aug 26, 2022 | $ 0.00153302 | $ 0.00175998 |
Aug 25, 2022 | $ 0.00165704 | $ 0.00174051 |
Aug 24, 2022 | $ 0.00156024 | $ 0.00159548 |
Aug 23, 2022 | $ 0.00153259 | $ 0.00156323 |
Aug 22, 2022 | $ 0.00150351 | $ 0.00162235 |
Aug 21, 2022 | $ 0.00152130 | $ 0.00163721 |
Aug 20, 2022 | $ 0.00151277 | $ 0.00158460 |
Aug 19, 2022 | $ 0.00147813 | $ 0.00176398 |
Aug 18, 2022 | $ 0.00169279 | $ 0.00178713 |
Aug 17, 2022 | $ 0.00171727 | $ 0.00182830 |
Aug 16, 2022 | $ 0.00171641 | $ 0.00179671 |
Aug 15, 2022 | $ 0.00173267 | $ 0.00189892 |
Aug 14, 2022 | $ 0.00181821 | $ 0.00188564 |
Aug 13, 2022 | $ 0.00187520 | $ 0.00191514 |
Aug 12, 2022 | $ 0.00186444 | $ 0.00190440 |
Aug 11, 2022 | $ 0.00188918 | $ 0.00202592 |
Aug 10, 2022 | $ 0.00192292 | $ 0.00194295 |
Aug 09, 2022 | $ 0.00184125 | $ 0.00191685 |
Aug 07, 2022 | $ 0.00187466 | $ 0.00190493 |
Aug 05, 2022 | $ 0.00184136 | $ 0.00188296 |
Aug 04, 2022 | $ 0.00178161 | $ 0.00192872 |
Aug 03, 2022 | $ 0.00171790 | $ 0.00205878 |
Aug 02, 2022 | $ 0.00202998 | $ 0.00223005 |
Aug 01, 2022 | $ 0.00201787 | $ 0.00208987 |
Jul 31, 2022 | $ 0.00194204 | $ 0.00208224 |
Jul 30, 2022 | $ 0.00201268 | $ 0.00254800 |
Jul 29, 2022 | $ 0.00227645 | $ 0.00249028 |
Jul 28, 2022 | $ 0.00220149 | $ 0.00226994 |
Jul 27, 2022 | $ 0.00212052 | $ 0.00246582 |
Jul 25, 2022 | $ 0.00188522 | $ 0.00202067 |
Jul 24, 2022 | $ 0.00198244 | $ 0.00202058 |
Jul 23, 2022 | $ 0.00188540 | $ 0.00203090 |
Jul 22, 2022 | $ 0.00189309 | $ 0.00200427 |
Jul 21, 2022 | $ 0.00199851 | $ 0.00212258 |
Jul 17, 2022 | $ 0.00148000 | $ 0.00156700 |
Jul 16, 2022 | $ 0.00150900 | $ 0.00165600 |
Jul 15, 2022 | $ 0.00145800 | $ 0.00192200 |
Jul 14, 2022 | $ 0.00131300 | $ 0.00137200 |
Jul 13, 2022 | $ 0.00125900 | $ 0.00128200 |
Jul 12, 2022 | $ 0.00119700 | $ 0.00122100 |
Jul 11, 2022 | $ 0.00121500 | $ 0.00134300 |
Jul 10, 2022 | $ 0.00133000 | $ 0.00153200 |
Jul 09, 2022 | $ 0.00143300 | $ 0.00144500 |
Jul 08, 2022 | $ 0.00134500 | $ 0.00146700 |
Jul 07, 2022 | $ 0.00131500 | $ 0.00136900 |
Jul 06, 2022 | $ 0.00125500 | $ 0.00128500 |
Jul 05, 2022 | $ 0.00123700 | $ 0.00142900 |
Jun 17, 2022 | $ 0.00124604 | $ 0.00139506 |
Jun 16, 2022 | $ 0.00114439 | $ 0.00134176 |
Jun 15, 2022 | $ 0.00117175 | $ 0.00123315 |
Jun 13, 2022 | $ 0.00112942 | $ 0.00157527 |
Jun 12, 2022 | $ 0.00133279 | $ 0.00169564 |
Jun 11, 2022 | $ 0.00151625 | $ 0.00168862 |
Jun 10, 2022 | $ 0.00166140 | $ 0.00174722 |
Jun 09, 2022 | $ 0.00168538 | $ 0.00181911 |
Jun 08, 2022 | $ 0.00180420 | $ 0.00182017 |
Jun 07, 2022 | $ 0.00178099 | $ 0.00180906 |
Jun 06, 2022 | $ 0.00173920 | $ 0.00185502 |
Jun 05, 2022 | $ 0.00174114 | $ 0.00185021 |
Jun 04, 2022 | $ 0.00179594 | $ 0.00183129 |
Jun 03, 2022 | $ 0.00171624 | $ 0.00197482 |
Jun 02, 2022 | $ 0.00181770 | $ 0.00182889 |
Jun 01, 2022 | $ 0.00180121 | $ 0.00192952 |
May 31, 2022 | $ 0.00191407 | $ 0.00194225 |
May 30, 2022 | $ 0.00191452 | $ 0.00205265 |
May 29, 2022 | $ 0.00164744 | $ 0.00178891 |
May 28, 2022 | $ 0.00174733 | $ 0.00187559 |
May 22, 2022 | $ 0.00181667 | $ 0.00194780 |
May 21, 2022 | $ 0.00176749 | $ 0.00187107 |
May 20, 2022 | $ 0.00178944 | $ 0.00202916 |
May 19, 2022 | $ 0.00199852 | $ 0.00200605 |
May 17, 2022 | $ 0.00186086 | $ 0.00207926 |
May 16, 2022 | $ 0.00183301 | $ 0.00207276 |
May 15, 2022 | $ 0.00191441 | $ 0.00208850 |
May 14, 2022 | $ 0.00202302 | $ 0.00202957 |
May 13, 2022 | $ 0.00178984 | $ 0.00187509 |
May 12, 2022 | $ 0.00154734 | $ 0.00198319 |
May 11, 2022 | $ 0.00172569 | $ 0.00233775 |
May 10, 2022 | $ 0.00217537 | $ 0.00253642 |
May 09, 2022 | $ 0.00232528 | $ 0.00274470 |
May 08, 2022 | $ 0.00261387 | $ 0.00288201 |
May 07, 2022 | $ 0.00279166 | $ 0.00294257 |
May 06, 2022 | $ 0.00272917 | $ 0.00313771 |
May 05, 2022 | $ 0.00294886 | $ 0.00340649 |
May 03, 2022 | $ 0.00325561 | $ 0.00329139 |
May 02, 2022 | $ 0.00311894 | $ 0.00333087 |
May 01, 2022 | $ 0.00311990 | $ 0.00327604 |
Apr 30, 2022 | $ 0.00310323 | $ 0.00327856 |
Apr 29, 2022 | $ 0.00323743 | $ 0.00350057 |
Apr 28, 2022 | $ 0.00348226 | $ 0.00355233 |
Apr 27, 2022 | $ 0.00319049 | $ 0.00331916 |
Apr 26, 2022 | $ 0.00324167 | $ 0.00352127 |
Apr 24, 2022 | $ 0.00340102 | $ 0.00350936 |
Apr 23, 2022 | $ 0.00345161 | $ 0.00350640 |
Apr 21, 2022 | $ 0.00347431 | $ 0.00362146 |
Apr 20, 2022 | $ 0.00352020 | $ 0.00355198 |
Apr 19, 2022 | $ 0.00354981 | $ 0.00360409 |
Apr 18, 2022 | $ 0.00351221 | $ 0.00351310 |
Apr 17, 2022 | $ 0.00355819 | $ 0.00361932 |
Apr 16, 2022 | $ 0.00358773 | $ 0.00362720 |
Apr 10, 2022 | $ 0.00381111 | $ 0.00408999 |
Apr 09, 2022 | $ 0.00399216 | $ 0.00410601 |
Apr 08, 2022 | $ 0.00382111 | $ 0.00411791 |
Apr 07, 2022 | $ 0.00387460 | $ 0.00406519 |
Apr 06, 2022 | $ 0.00380050 | $ 0.00458599 |
Apr 05, 2022 | $ 0.00406630 | $ 0.00428558 |
Apr 04, 2022 | $ 0.00414289 | $ 0.00431314 |
Apr 03, 2022 | $ 0.00420262 | $ 0.00464446 |
Apr 02, 2022 | $ 0.00408616 | $ 0.00439286 |
Apr 01, 2022 | $ 0.00426305 | $ 0.00427191 |
Mar 31, 2022 | $ 0.00417328 | $ 0.00444982 |
Mar 30, 2022 | $ 0.00428221 | $ 0.00467818 |
Mar 29, 2022 | $ 0.00437820 | $ 0.00468647 |
Mar 28, 2022 | $ 0.00437398 | $ 0.00474471 |
Mar 27, 2022 | $ 0.00414716 | $ 0.00415833 |
Mar 26, 2022 | $ 0.00388961 | $ 0.00402762 |
Mar 25, 2022 | $ 0.00389239 | $ 0.00512788 |
Mar 24, 2022 | $ 0.00390497 | $ 0.00440320 |
Mar 23, 2022 | $ 0.00387454 | $ 0.00408043 |
Mar 22, 2022 | $ 0.00379636 | $ 0.00402562 |
Mar 21, 2022 | $ 0.00363105 | $ 0.00375366 |
Mar 20, 2022 | $ 0.00354805 | $ 0.00376408 |
Mar 19, 2022 | $ 0.00371667 | $ 0.00371667 |
Mar 18, 2022 | $ 0.00354376 | $ 0.00360786 |
Mar 17, 2022 | $ 0.00353480 | $ 0.00355032 |
Mar 16, 2022 | $ 0.00342818 | $ 0.00350174 |
Mar 15, 2022 | $ 0.00341526 | $ 0.00344138 |
Mar 14, 2022 | $ 0.00332273 | $ 0.00336969 |
Mar 13, 2022 | $ 0.00330515 | $ 0.00342415 |
Mar 12, 2022 | $ 0.00337403 | $ 0.00344965 |
Mar 11, 2022 | $ 0.00339221 | $ 0.00346999 |
Mar 10, 2022 | $ 0.00328294 | $ 0.00352777 |
Mar 09, 2022 | $ 0.00349110 | $ 0.00362653 |
Mar 08, 2022 | $ 0.00325409 | $ 0.00349666 |
Mar 07, 2022 | $ 0.00336505 | $ 0.00356234 |
Mar 06, 2022 | $ 0.00336391 | $ 0.00360638 |
Mar 05, 2022 | $ 0.00354324 | $ 0.00358482 |
Mar 04, 2022 | $ 0.00352381 | $ 0.00380492 |
Mar 03, 2022 | $ 0.00372900 | $ 0.00386398 |
Mar 02, 2022 | $ 0.00374317 | $ 0.00462687 |
Mar 01, 2022 | $ 0.00398493 | $ 0.00406327 |
Feb 28, 2022 | $ 0.00404808 | $ 0.00405356 |
Feb 27, 2022 | $ 0.00339319 | $ 0.00376502 |
Feb 26, 2022 | $ 0.00356989 | $ 0.00379302 |
Feb 25, 2022 | $ 0.00350628 | $ 0.00356571 |
Feb 24, 2022 | $ 0.00344566 | $ 0.00363559 |
Feb 23, 2022 | $ 0.00334185 | $ 0.00353437 |
Feb 21, 2022 | $ 0.00341419 | $ 0.00371649 |
Feb 20, 2022 | $ 0.00348505 | $ 0.00389676 |
Feb 19, 2022 | $ 0.00385669 | $ 0.00410149 |
Feb 18, 2022 | $ 0.00362577 | $ 0.00396967 |
Feb 17, 2022 | $ 0.00373154 | $ 0.00410875 |
Feb 16, 2022 | $ 0.00409899 | $ 0.00417579 |
Feb 15, 2022 | $ 0.00399800 | $ 0.00426500 |
Feb 14, 2022 | $ 0.00381991 | $ 0.00390962 |
Feb 13, 2022 | $ 0.00379717 | $ 0.00409605 |
Feb 12, 2022 | $ 0.00384974 | $ 0.00401727 |
Feb 11, 2022 | $ 0.00379502 | $ 0.00417311 |
Feb 10, 2022 | $ 0.00409153 | $ 0.00438071 |
Feb 09, 2022 | $ 0.00413076 | $ 0.00426171 |
Feb 08, 2022 | $ 0.00419512 | $ 0.00474808 |
Feb 07, 2022 | $ 0.00440826 | $ 0.00463084 |
Feb 06, 2022 | $ 0.00399984 | $ 0.00417503 |
Feb 05, 2022 | $ 0.00400515 | $ 0.00409433 |
Feb 04, 2022 | $ 0.00388701 | $ 0.00390746 |
Feb 03, 2022 | $ 0.00352756 | $ 0.00373311 |
Feb 02, 2022 | $ 0.00368603 | $ 0.00385867 |
Feb 01, 2022 | $ 0.00384425 | $ 0.00408769 |
Jan 31, 2022 | $ 0.00386126 | $ 0.00411666 |
Jan 30, 2022 | $ 0.00382366 | $ 0.00395616 |
Jan 29, 2022 | $ 0.00381279 | $ 0.00394995 |
Jan 28, 2022 | $ 0.00383519 | $ 0.00394529 |
Jan 27, 2022 | $ 0.00383888 | $ 0.00399566 |
Jan 26, 2022 | $ 0.00343733 | $ 0.00383318 |
Jan 25, 2022 | $ 0.00360540 | $ 0.00363304 |
Jan 24, 2022 | $ 0.00342449 | $ 0.00391343 |
Jan 23, 2022 | $ 0.00391343 | $ 0.00412939 |
Jan 22, 2022 | $ 0.00380777 | $ 0.00417094 |
Jan 21, 2022 | $ 0.00397093 | $ 0.00460000 |
Jan 20, 2022 | $ 0.00456624 | $ 0.00551202 |
Jan 19, 2022 | $ 0.00464007 | $ 0.00491652 |
Jan 18, 2022 | $ 0.00468564 | $ 0.00487829 |
Jan 17, 2022 | $ 0.00475608 | $ 0.00497745 |
Jan 16, 2022 | $ 0.00483892 | $ 0.00509257 |
Jan 15, 2022 | $ 0.00486069 | $ 0.00500314 |
Jan 14, 2022 | $ 0.00484653 | $ 0.00501000 |
Jan 13, 2022 | $ 0.00477230 | $ 0.00512698 |
Jan 12, 2022 | $ 0.00494507 | $ 0.00511863 |
Jan 11, 2022 | $ 0.00488964 | $ 0.00490656 |
Jan 10, 2022 | $ 0.00468635 | $ 0.00506332 |
Jan 09, 2022 | $ 0.00487830 | $ 0.00516276 |
Jan 08, 2022 | $ 0.00494120 | $ 0.00524008 |
Jan 07, 2022 | $ 0.00502368 | $ 0.00529205 |
Jan 06, 2022 | $ 0.00520419 | $ 0.00535151 |
Jan 05, 2022 | $ 0.00518351 | $ 0.00572140 |
Jan 04, 2022 | $ 0.00555600 | $ 0.00588167 |
Jan 03, 2022 | $ 0.00568658 | $ 0.00594782 |
Jan 02, 2022 | $ 0.00575476 | $ 0.00604990 |
Jan 01, 2022 | $ 0.00604653 | $ 0.00605061 |
Dec 31, 2021 | $ 0.00573088 | $ 0.00601641 |
Dec 30, 2021 | $ 0.00593987 | $ 0.00594629 |
Dec 29, 2021 | $ 0.00562861 | $ 0.00596237 |
Dec 28, 2021 | $ 0.00574590 | $ 0.00640512 |
Dec 27, 2021 | $ 0.00632116 | $ 0.00715783 |
Dec 26, 2021 | $ 0.00606897 | $ 0.00634608 |
Dec 25, 2021 | $ 0.00616485 | $ 0.00633555 |
Dec 24, 2021 | $ 0.00628966 | $ 0.00642426 |
Dec 23, 2021 | $ 0.00615770 | $ 0.00631936 |
Dec 22, 2021 | $ 0.00587480 | $ 0.00616918 |
Dec 21, 2021 | $ 0.00603244 | $ 0.00633707 |
Dec 20, 2021 | $ 0.00585442 | $ 0.00607929 |
Dec 19, 2021 | $ 0.00607246 | $ 0.00648229 |
Dec 18, 2021 | $ 0.00600152 | $ 0.00606948 |
Dec 17, 2021 | $ 0.00565734 | $ 0.00604547 |
Dec 16, 2021 | $ 0.00588648 | $ 0.00614863 |
Dec 15, 2021 | $ 0.00591307 | $ 0.00615607 |
Dec 14, 2021 | $ 0.00578656 | $ 0.00595237 |
Dec 13, 2021 | $ 0.00566472 | $ 0.00632590 |
Dec 12, 2021 | $ 0.00631266 | $ 0.00667729 |
Dec 11, 2021 | $ 0.00602544 | $ 0.00704251 |
Dec 10, 2021 | $ 0.00580941 | $ 0.00704079 |
Dec 09, 2021 | $ 0.00619162 | $ 0.00661706 |
Dec 08, 2021 | $ 0.00653304 | $ 0.00665698 |
Dec 07, 2021 | $ 0.00639222 | $ 0.00668267 |
Dec 06, 2021 | $ 0.00607528 | $ 0.00683707 |
Dec 05, 2021 | $ 0.00624505 | $ 0.00641283 |
Dec 04, 2021 | $ 0.00637989 | $ 0.00712781 |
Dec 03, 2021 | $ 0.00690825 | $ 0.00743971 |
Dec 01, 2021 | $ 0.00705067 | $ 0.00768263 |
Nov 30, 2021 | $ 0.00700318 | $ 0.00746533 |
Nov 29, 2021 | $ 0.00737757 | $ 0.00750367 |
Nov 28, 2021 | $ 0.00736324 | $ 0.00736521 |
Nov 27, 2021 | $ 0.00731262 | $ 0.00747775 |
Nov 26, 2021 | $ 0.00732477 | $ 0.00805810 |
Nov 25, 2021 | $ 0.00772086 | $ 0.00842746 |
Nov 24, 2021 | $ 0.00765304 | $ 0.00868127 |
Nov 23, 2021 | $ 0.00808109 | $ 0.00916459 |
Nov 22, 2021 | $ 0.00749018 | $ 0.00816223 |
Nov 21, 2021 | $ 0.00765495 | $ 0.00837314 |
Nov 20, 2021 | $ 0.00762063 | $ 0.00907027 |
Nov 19, 2021 | $ 0.00754920 | $ 0.00759036 |
Nov 18, 2021 | $ 0.00744789 | $ 0.00835645 |
Nov 17, 2021 | $ 0.00782459 | $ 0.00830386 |
Nov 16, 2021 | $ 0.00783876 | $ 0.00858233 |
Nov 15, 2021 | $ 0.00759148 | $ 0.00790475 |
Nov 14, 2021 | $ 0.00740629 | $ 0.00798049 |
Nov 13, 2021 | $ 0.00773830 | $ 0.00833407 |
Nov 12, 2021 | $ 0.00753805 | $ 0.00770453 |
Nov 11, 2021 | $ 0.00727241 | $ 0.00748457 |
Nov 10, 2021 | $ 0.00738078 | $ 0.00800817 |
Nov 09, 2021 | $ 0.00784946 | $ 0.00846056 |
Nov 08, 2021 | $ 0.00834635 | $ 0.00836956 |
Nov 07, 2021 | $ 0.00759479 | $ 0.00822519 |
Nov 06, 2021 | $ 0.00822491 | $ 0.00966822 |
Nov 05, 2021 | $ 0.00966630 | $ 0.01494525 |
Nov 04, 2021 | $ 0.00674390 | $ 0.00727895 |
Nov 03, 2021 | $ 0.00657236 | $ 0.00693160 |
Nov 02, 2021 | $ 0.00691333 | $ 0.00745698 |
Nov 01, 2021 | $ 0.00667485 | $ 0.00721716 |
Oct 31, 2021 | $ 0.00678174 | $ 0.00713812 |
Oct 30, 2021 | $ 0.00641300 | $ 0.00720340 |
Oct 29, 2021 | $ 0.00685639 | $ 0.00723773 |
Oct 28, 2021 | $ 0.00667502 | $ 0.00718166 |
Oct 27, 2021 | $ 0.00641231 | $ 0.00713267 |
Oct 26, 2021 | $ 0.00671291 | $ 0.00763207 |
Oct 24, 2021 | $ 0.00693754 | $ 0.00727352 |
Oct 23, 2021 | $ 0.00676708 | $ 0.00730146 |
Oct 22, 2021 | $ 0.00672620 | $ 0.00749150 |
Oct 21, 2021 | $ 0.00735146 | $ 0.00775886 |
Oct 20, 2021 | $ 0.00725633 | $ 0.00768075 |
Oct 19, 2021 | $ 0.00645352 | $ 0.00699178 |
Oct 18, 2021 | $ 0.00657200 | $ 0.00654800 |
Oct 17, 2021 | $ 0.00632662 | $ 0.00663175 |
Oct 16, 2021 | $ 0.00652443 | $ 0.00653547 |
Oct 15, 2021 | $ 0.00567055 | $ 0.00627720 |
Oct 14, 2021 | $ 0.00578232 | $ 0.00607088 |
Oct 13, 2021 | $ 0.00585017 | $ 0.00613209 |
Oct 12, 2021 | $ 0.00563790 | $ 0.00629843 |
Oct 11, 2021 | $ 0.00629316 | $ 0.00658331 |
Oct 10, 2021 | $ 0.00638818 | $ 0.00651119 |
Oct 09, 2021 | $ 0.00620488 | $ 0.00649775 |
Oct 08, 2021 | $ 0.00635685 | $ 0.00655505 |
Oct 07, 2021 | $ 0.00632174 | $ 0.00655218 |
Oct 06, 2021 | $ 0.00651358 | $ 0.00687647 |
Oct 05, 2021 | $ 0.00666195 | $ 0.00691736 |
Oct 04, 2021 | $ 0.00639076 | $ 0.00678146 |
Oct 03, 2021 | $ 0.00659918 | $ 0.00683911 |
Oct 02, 2021 | $ 0.00663918 | $ 0.00700191 |
Oct 01, 2021 | $ 0.00697522 | $ 0.00700874 |
Sep 30, 2021 | $ 0.00670831 | $ 0.00673208 |
Sep 29, 2021 | $ 0.00591185 | $ 0.00627738 |
Sep 28, 2021 | $ 0.00587107 | $ 0.00672348 |
Sep 27, 2021 | $ 0.00669635 | $ 0.00970049 |
Sep 26, 2021 | $ 0.00745629 | $ 0.00767915 |
Sep 25, 2021 | $ 0.00714666 | $ 0.00737575 |
Sep 24, 2021 | $ 0.00663883 | $ 0.00746469 |
Sep 23, 2021 | $ 0.00726864 | $ 0.00748425 |
Sep 22, 2021 | $ 0.00689631 | $ 0.00723949 |
Sep 21, 2021 | $ 0.00655067 | $ 0.00784110 |
Sep 20, 2021 | $ 0.00709581 | $ 0.00840863 |
Sep 19, 2021 | $ 0.00771940 | $ 0.00867979 |
Sep 18, 2021 | $ 0.00773046 | $ 0.00833974 |
Sep 17, 2021 | $ 0.00756598 | $ 0.00832891 |
Sep 16, 2021 | $ 0.00752616 | $ 0.00771848 |
Sep 15, 2021 | $ 0.00730303 | $ 0.00763754 |
Sep 14, 2021 | $ 0.00749702 | $ 0.00765847 |
Sep 13, 2021 | $ 0.00762637 | $ 0.00998639 |
Sep 12, 2021 | $ 0.00958888 | $ 0.00969795 |
Sep 11, 2021 | $ 0.00800039 | $ 0.00856735 |
Sep 10, 2021 | $ 0.00717127 | $ 0.00998344 |
Sep 09, 2021 | $ 0.00640699 | $ 0.00686215 |
Sep 08, 2021 | $ 0.00639028 | $ 0.00653745 |
Sep 07, 2021 | $ 0.00608406 | $ 0.00785347 |
Sep 06, 2021 | $ 0.00747736 | $ 0.00811716 |
Sep 05, 2021 | $ 0.00779658 | $ 0.00811563 |
Sep 04, 2021 | $ 0.00749800 | $ 0.00794985 |
Sep 03, 2021 | $ 0.00748810 | $ 0.00805213 |
Sep 02, 2021 | $ 0.00753986 | $ 0.00841788 |
Sep 01, 2021 | $ 0.00785959 | $ 0.00880754 |
Aug 31, 2021 | $ 0.00757176 | $ 0.00926522 |
Aug 30, 2021 | $ 0.00673054 | $ 0.00771881 |
Aug 29, 2021 | $ 0.00764159 | $ 0.00778830 |
Aug 27, 2021 | $ 0.00817954 | $ 0.00847888 |
Aug 26, 2021 | $ 0.00789613 | $ 0.00864039 |
Aug 25, 2021 | $ 0.00834100 | $ 0.00864751 |
Aug 24, 2021 | $ 0.00761375 | $ 0.00837064 |
Aug 23, 2021 | $ 0.00800598 | $ 0.00851211 |
Aug 22, 2021 | $ 0.00759416 | $ 0.00821034 |
Aug 21, 2021 | $ 0.00814996 | $ 0.00867805 |
Aug 20, 2021 | $ 0.00755121 | $ 0.00882575 |
Aug 19, 2021 | $ 0.00882575 | $ 0.00958569 |
Aug 18, 2021 | $ 0.00723885 | $ 0.00753560 |
Aug 17, 2021 | $ 0.00632150 | $ 0.00759933 |
Aug 16, 2021 | $ 0.00742171 | $ 0.00831879 |
Aug 15, 2021 | $ 0.00796929 | $ 0.00875988 |
Aug 14, 2021 | $ 0.00784201 | $ 0.00866083 |
Aug 13, 2021 | $ 0.00851898 | $ 0.00876151 |
Aug 12, 2021 | $ 0.00640013 | $ 0.00693212 |
Aug 11, 2021 | $ 0.00585662 | $ 0.00673654 |
Aug 10, 2021 | $ 0.00487914 | $ 0.00526189 |
Aug 09, 2021 | $ 0.00481100 | $ 0.00500100 |
Aug 08, 2021 | $ 0.00448417 | $ 0.00518741 |
Aug 07, 2021 | $ 0.00468827 | $ 0.00509737 |
Aug 06, 2021 | $ 0.00416465 | $ 0.00422369 |
Aug 05, 2021 | $ 0.00395704 | $ 0.00417117 |
Aug 04, 2021 | $ 0.00395480 | $ 0.00430208 |
Aug 03, 2021 | $ 0.00412821 | $ 0.00442135 |
Aug 02, 2021 | $ 0.00332424 | $ 0.00344255 |
Aug 01, 2021 | $ 0.00342697 | $ 0.00362404 |
Jul 31, 2021 | $ 0.00333930 | $ 0.00359651 |
Jul 30, 2021 | $ 0.00337978 | $ 0.00356443 |
Jul 29, 2021 | $ 0.00301893 | $ 0.00316405 |
Jul 28, 2021 | $ 0.00291893 | $ 0.00322394 |
Jul 27, 2021 | $ 0.00311058 | $ 0.00331704 |
Jul 26, 2021 | $ 0.00299687 | $ 0.00341067 |
Jul 25, 2021 | $ 0.00311346 | $ 0.00311346 |
Jul 24, 2021 | $ 0.00303023 | $ 0.00304569 |
Jul 23, 2021 | $ 0.00299665 | $ 0.00313601 |
Jul 22, 2021 | $ 0.00290918 | $ 0.00313248 |
Jul 21, 2021 | $ 0.00286681 | $ 0.00290720 |
Jul 20, 2021 | $ 0.00264931 | $ 0.00287724 |
Jul 19, 2021 | $ 0.00278218 | $ 0.00315276 |
Jul 18, 2021 | $ 0.00307149 | $ 0.00317596 |
Jul 17, 2021 | $ 0.00313040 | $ 0.00316705 |
Jul 16, 2021 | $ 0.00310631 | $ 0.00339528 |
Jul 15, 2021 | $ 0.00339528 | $ 0.00344846 |
Jul 14, 2021 | $ 0.00295001 | $ 0.00314667 |
Jul 13, 2021 | $ 0.00295895 | $ 0.00321296 |
Jul 12, 2021 | $ 0.00297423 | $ 0.00327778 |
Jul 11, 2021 | $ 0.00309363 | $ 0.00325848 |
Jul 10, 2021 | $ 0.00303868 | $ 0.00328693 |
Jul 09, 2021 | $ 0.00325300 | $ 0.00326164 |
Jul 08, 2021 | $ 0.00290165 | $ 0.00321412 |
Jul 07, 2021 | $ 0.00318621 | $ 0.00332692 |
Jul 06, 2021 | $ 0.00322659 | $ 0.00331038 |
Jul 05, 2021 | $ 0.00327152 | $ 0.00345240 |
Jul 04, 2021 | $ 0.00345240 | $ 0.00353033 |
Jul 03, 2021 | $ 0.00345969 | $ 0.00370167 |
Jul 02, 2021 | $ 0.00339699 | $ 0.00359262 |
Jul 01, 2021 | $ 0.00339041 | $ 0.00373131 |
Jun 29, 2021 | $ 0.00345242 | $ 0.00360839 |
Jun 26, 2021 | $ 0.00274750 | $ 0.00283354 |
Jun 25, 2021 | $ 0.00253317 | $ 0.00293527 |
Jun 24, 2021 | $ 0.00274105 | $ 0.00282941 |
Jun 23, 2021 | $ 0.00226642 | $ 0.00240707 |
Jun 22, 2021 | $ 0.00196781 | $ 0.00228016 |
Jun 21, 2021 | $ 0.00216544 | $ 0.00305295 |
Jun 20, 2021 | $ 0.00288466 | $ 0.00323064 |
Jun 19, 2021 | $ 0.00306079 | $ 0.00334473 |
Jun 18, 2021 | $ 0.00316864 | $ 0.00381609 |
Jun 17, 2021 | $ 0.00375191 | $ 0.00511773 |
Jun 16, 2021 | $ 0.00478120 | $ 0.00595010 |
Jun 15, 2021 | $ 0.00588708 | $ 0.00669382 |
Jun 14, 2021 | $ 0.00529849 | $ 0.00726183 |
Jun 13, 2021 | $ 0.00443560 | $ 0.00473119 |
Jun 12, 2021 | $ 0.00439744 | $ 0.00749634 |
Jun 11, 2021 | $ 0.00700236 | $ 0.01525683 |
Jun 10, 2021 | $ 0.01353390 | $ 0.01536342 |
Jun 09, 2021 | $ 0.01312553 | $ 0.01360739 |
Jun 08, 2021 | $ 0.01301066 | $ 0.01428154 |
Jun 07, 2021 | $ 0.01374269 | $ 0.01539726 |
Jun 06, 2021 | $ 0.01472273 | $ 0.01512424 |
Jun 05, 2021 | $ 0.01414252 | $ 0.01494452 |
Jun 04, 2021 | $ 0.01460543 | $ 0.01553823 |
Jun 03, 2021 | $ 0.01528807 | $ 0.01688525 |
Jun 02, 2021 | $ 0.01468818 | $ 0.01478740 |
Jun 01, 2021 | $ 0.01426061 | $ 0.01508470 |
May 31, 2021 | $ 0.01465609 | $ 0.01466657 |
May 30, 2021 | $ 0.01435867 | $ 0.01458184 |
May 29, 2021 | $ 0.01409779 | $ 0.01550685 |
May 28, 2021 | $ 0.01468631 | $ 0.01668918 |
May 27, 2021 | $ 0.01668918 | $ 0.01720663 |
May 26, 2021 | $ 0.01709208 | $ 0.01750040 |
May 25, 2021 | $ 0.01594037 | $ 0.01711072 |
May 24, 2021 | $ 0.01702964 | $ 0.01728907 |
May 23, 2021 | $ 0.01646277 | $ 0.01927989 |
May 22, 2021 | $ 0.01928839 | $ 0.01992979 |
May 21, 2021 | $ 0.01802486 | $ 0.01826714 |
May 20, 2021 | $ 0.01503185 | $ 0.01521757 |
May 19, 2021 | $ 0.01307194 | $ 0.01924079 |
May 18, 2021 | $ 0.01670745 | $ 0.01902422 |
May 17, 2021 | $ 0.01587726 | $ 0.01783374 |
May 16, 2021 | $ 0.01783374 | $ 0.01904552 |
May 15, 2021 | $ 0.01799241 | $ 0.01987346 |
May 14, 2021 | $ 0.01978261 | $ 0.02028007 |
May 13, 2021 | $ 0.01852497 | $ 0.01954746 |
May 12, 2021 | $ 0.01779667 | $ 0.02472167 |
May 11, 2021 | $ 0.02196164 | $ 0.02616469 |
May 10, 2021 | $ 0.01970434 | $ 0.02224096 |
May 09, 2021 | $ 0.02202042 | $ 0.02351299 |
May 08, 2021 | $ 0.02281164 | $ 0.02389042 |
May 07, 2021 | $ 0.02387077 | $ 0.02716860 |
May 06, 2021 | $ 0.02288670 | $ 0.02486264 |
May 05, 2021 | $ 0.02474953 | $ 0.02497360 |
May 04, 2021 | $ 0.02351447 | $ 0.02711842 |
May 03, 2021 | $ 0.02709988 | $ 0.02790493 |
May 02, 2021 | $ 0.02721076 | $ 0.02770727 |
May 01, 2021 | $ 0.02723485 | $ 0.02830605 |
Apr 30, 2021 | $ 0.02820445 | $ 0.02827871 |
Apr 29, 2021 | $ 0.02677485 | $ 0.02774186 |
Apr 28, 2021 | $ 0.02773514 | $ 0.02961015 |
Apr 27, 2021 | $ 0.02958625 | $ 0.03272536 |
Apr 26, 2021 | $ 0.02631328 | $ 0.02631328 |
Apr 25, 2021 | $ 0.02163143 | $ 0.02347076 |
Apr 24, 2021 | $ 0.02090989 | $ 0.02565050 |
Apr 23, 2021 | $ 0.02050275 | $ 0.02318776 |
Apr 22, 2021 | $ 0.02121505 | $ 0.02630811 |
Apr 21, 2021 | $ 0.02624145 | $ 0.03755794 |
Apr 20, 2021 | $ 0.02358987 | $ 0.02536966 |
Apr 19, 2021 | $ 0.02375814 | $ 0.02622949 |
Apr 18, 2021 | $ 0.02562645 | $ 0.03144794 |
Apr 17, 2021 | $ 0.03006838 | $ 0.03035849 |
Apr 16, 2021 | $ 0.02857178 | $ 0.03249177 |
Apr 15, 2021 | $ 0.03239967 | $ 0.03279706 |
Apr 14, 2021 | $ 0.02788565 | $ 0.03175574 |
Apr 13, 2021 | $ 0.03108127 | $ 0.03230373 |
Apr 12, 2021 | $ 0.03115706 | $ 0.03305033 |
Apr 11, 2021 | $ 0.03262427 | $ 0.03366320 |
Apr 10, 2021 | $ 0.03366320 | $ 0.03764857 |
Apr 09, 2021 | $ 0.03637512 | $ 0.03984602 |
Apr 08, 2021 | $ 0.03384784 | $ 0.03474366 |
Apr 07, 2021 | $ 0.02581577 | $ 0.03504602 |
Apr 06, 2021 | $ 0.03504602 | $ 0.04016405 |
Apr 05, 2021 | $ 0.03801237 | $ 0.04924995 |
Apr 04, 2021 | $ 0.04670569 | $ 0.04814293 |
Apr 03, 2021 | $ 0.04258741 | $ 0.05467037 |
Apr 02, 2021 | $ 0.05225408 | $ 0.05815043 |
Apr 01, 2021 | $ 0.03972399 | $ 0.04234067 |
Mar 31, 2021 | $ 0.03230706 | $ 0.03439474 |
Mar 30, 2021 | $ 0.03162276 | $ 0.03216343 |
Mar 29, 2021 | $ 0.02969605 | $ 0.03081236 |
Mar 28, 2021 | $ 0.02844376 | $ 0.02901147 |
Mar 27, 2021 | $ 0.02849121 | $ 0.02878105 |
Mar 26, 2021 | $ 0.02863114 | $ 0.02863657 |
Mar 25, 2021 | $ 0.02568607 | $ 0.02743091 |
Mar 24, 2021 | $ 0.02723244 | $ 0.03134173 |
Mar 23, 2021 | $ 0.03101351 | $ 0.03519688 |
Mar 22, 2021 | $ 0.03248049 | $ 0.04161872 |
Mar 21, 2021 | $ 0.03614622 | $ 0.03681424 |
Mar 20, 2021 | $ 0.03078776 | $ 0.04084203 |
Mar 19, 2021 | $ 0.02904423 | $ 0.03031026 |
Mar 18, 2021 | $ 0.02248348 | $ 0.02381732 |
Mar 17, 2021 | $ 0.02356391 | $ 0.02539062 |
Mar 16, 2021 | $ 0.02048715 | $ 0.02278517 |
Mar 15, 2021 | $ 0.01503234 | $ 0.01529641 |
Mar 14, 2021 | $ 0.01299076 | $ 0.01521546 |
Mar 13, 2021 | $ 0.01346655 | $ 0.01530904 |
Mar 12, 2021 | $ 0.01259669 | $ 0.01360049 |
Mar 11, 2021 | $ 0.01156117 | $ 0.01241432 |
Mar 10, 2021 | $ 0.01118742 | $ 0.01676975 |
Mar 09, 2021 | $ 0.00823678 | $ 0.01024422 |
Mar 08, 2021 | $ 0.00785291 | $ 0.00785817 |
Mar 07, 2021 | $ 0.00765681 | $ 0.00786356 |
Mar 06, 2021 | $ 0.00782144 | $ 0.00787046 |
Mar 05, 2021 | $ 0.00780874 | $ 0.00796364 |
Mar 04, 2021 | $ 0.00726139 | $ 0.00791307 |
Mar 03, 2021 | $ 0.00705987 | $ 0.00732198 |
Mar 02, 2021 | $ 0.00629816 | $ 0.00677014 |
Mar 01, 2021 | $ 0.00644998 | $ 0.00696522 |
Feb 28, 2021 | $ 0.00633254 | $ 0.00744726 |
Feb 27, 2021 | $ 0.00738616 | $ 0.00796543 |
Feb 26, 2021 | $ 0.00695242 | $ 0.00793364 |
Feb 25, 2021 | $ 0.00610754 | $ 0.00973995 |
Feb 24, 2021 | $ 0.00596767 | $ 0.00613761 |
Feb 23, 2021 | $ 0.00537916 | $ 0.00809085 |
Feb 22, 2021 | $ 0.00758001 | $ 0.00862777 |
Feb 21, 2021 | $ 0.00862142 | $ 0.00874406 |
Feb 20, 2021 | $ 0.00783837 | $ 0.00895517 |
Feb 19, 2021 | $ 0.00838870 | $ 0.01137698 |
Feb 18, 2021 | $ 0.00774038 | $ 0.00878822 |
Feb 17, 2021 | $ 0.00573430 | $ 0.00663022 |
Feb 16, 2021 | $ 0.00491914 | $ 0.00504102 |
Feb 15, 2021 | $ 0.00479437 | $ 0.00538771 |
Feb 14, 2021 | $ 0.00535241 | $ 0.00587943 |
Feb 13, 2021 | $ 0.00519197 | $ 0.00574984 |
Feb 12, 2021 | $ 0.00521811 | $ 0.00575494 |
Feb 11, 2021 | $ 0.00480148 | $ 0.00484867 |
Feb 10, 2021 | $ 0.00448796 | $ 0.00466320 |
Feb 09, 2021 | $ 0.00418753 | $ 0.00431373 |
Feb 08, 2021 | $ 0.00371671 | $ 0.00408478 |
Feb 07, 2021 | $ 0.00349999 | $ 0.00392946 |
Feb 06, 2021 | $ 0.00392946 | $ 0.00399165 |
Feb 05, 2021 | $ 0.00383063 | $ 0.00419915 |
Feb 04, 2021 | $ 0.00370003 | $ 0.00387198 |
Feb 03, 2021 | $ 0.00376756 | $ 0.00404221 |
Feb 02, 2021 | $ 0.00355289 | $ 0.00359796 |
Feb 01, 2021 | $ 0.00335434 | $ 0.00346979 |
Jan 31, 2021 | $ 0.00331331 | $ 0.00343654 |
Jan 30, 2021 | $ 0.00343041 | $ 0.00348969 |
Jan 29, 2021 | $ 0.00342941 | $ 0.00368833 |
Jan 28, 2021 | $ 0.00334216 | $ 0.00360664 |
Jan 27, 2021 | $ 0.00334597 | $ 0.00358242 |
Jan 26, 2021 | $ 0.00357922 | $ 0.00361788 |
Jan 25, 2021 | $ 0.00355076 | $ 0.00379979 |
Jan 24, 2021 | $ 0.00355022 | $ 0.00384385 |
Jan 23, 2021 | $ 0.00353240 | $ 0.00367905 |
Jan 22, 2021 | $ 0.00369247 | $ 0.00439640 |
Jan 21, 2021 | $ 0.00339130 | $ 0.00400799 |
Jan 20, 2021 | $ 0.00390403 | $ 0.00400367 |
Jan 19, 2021 | $ 0.00395674 | $ 0.00406290 |
Jan 18, 2021 | $ 0.00366302 | $ 0.00395188 |
Jan 17, 2021 | $ 0.00394131 | $ 0.00396169 |
Jan 16, 2021 | $ 0.00360631 | $ 0.00379226 |
Jan 15, 2021 | $ 0.00368193 | $ 0.00374530 |
Jan 14, 2021 | $ 0.00352857 | $ 0.00375068 |
Jan 13, 2021 | $ 0.00336324 | $ 0.00361258 |
Jan 12, 2021 | $ 0.00340583 | $ 0.00365779 |
Jan 11, 2021 | $ 0.00319611 | $ 0.00344195 |
Jan 10, 2021 | $ 0.00344093 | $ 0.00408877 |
Jan 09, 2021 | $ 0.00402417 | $ 0.00450587 |
Jan 08, 2021 | $ 0.00365505 | $ 0.00413946 |
Jan 07, 2021 | $ 0.00315774 | $ 0.00420861 |
Jan 06, 2021 | $ 0.00331661 | $ 0.00341432 |
Jan 05, 2021 | $ 0.00340118 | $ 0.00342273 |
Jan 04, 2021 | $ 0.00320302 | $ 0.00336221 |
Jan 03, 2021 | $ 0.00330157 | $ 0.00357490 |
Jan 02, 2021 | $ 0.00354322 | $ 0.00382111 |
Jan 01, 2021 | $ 0.00382067 | $ 0.00384749 |
Dec 31, 2020 | $ 0.00347744 | $ 0.00374238 |
Dec 30, 2020 | $ 0.00317835 | $ 0.00347223 |
Dec 29, 2020 | $ 0.00328398 | $ 0.00351816 |
Dec 28, 2020 | $ 0.00351584 | $ 0.00380025 |
Dec 27, 2020 | $ 0.00341091 | $ 0.00362279 |
Dec 26, 2020 | $ 0.00317320 | $ 0.00349162 |
Dec 25, 2020 | $ 0.00345474 | $ 0.00377320 |
Dec 24, 2020 | $ 0.00355910 | $ 0.00356568 |
Dec 23, 2020 | $ 0.00325491 | $ 0.00408455 |
Dec 22, 2020 | $ 0.00405188 | $ 0.00435244 |
Dec 21, 2020 | $ 0.00431839 | $ 0.00469573 |
Dec 20, 2020 | $ 0.00469573 | $ 0.00520848 |
Dec 19, 2020 | $ 0.00429388 | $ 0.00439337 |
Dec 18, 2020 | $ 0.00416642 | $ 0.00456470 |
Dec 17, 2020 | $ 0.00433681 | $ 0.00448121 |
Dec 16, 2020 | $ 0.00427406 | $ 0.00451759 |
Dec 15, 2020 | $ 0.00447178 | $ 0.00469294 |
Dec 14, 2020 | $ 0.00462733 | $ 0.00481793 |
Dec 13, 2020 | $ 0.00479138 | $ 0.00489365 |
Dec 12, 2020 | $ 0.00470139 | $ 0.00498385 |
Dec 11, 2020 | $ 0.00451072 | $ 0.00546117 |
Dec 10, 2020 | $ 0.00456338 | $ 0.00501012 |
Dec 09, 2020 | $ 0.00500955 | $ 0.00550309 |
Dec 08, 2020 | $ 0.00531443 | $ 0.00710031 |
Dec 07, 2020 | $ 0.00709948 | $ 0.00865656 |
Dec 06, 2020 | $ 0.00659276 | $ 0.00750436 |
Dec 05, 2020 | $ 0.00536508 | $ 0.00664627 |
Dec 04, 2020 | $ 0.00373266 | $ 0.00486295 |
Dec 03, 2020 | $ 0.00486295 | $ 0.01145133 |
Dec 02, 2020 | $ 0.00346300 | $ 0.00346300 |
Dec 01, 2020 | $ 0.00319400 | $ 0.00354400 |
Nov 30, 2020 | $ 0.00315220 | $ 0.00338131 |
Nov 29, 2020 | $ 0.00272957 | $ 0.00291209 |
Nov 28, 2020 | $ 0.00283815 | $ 0.00292396 |
Nov 27, 2020 | $ 0.00291545 | $ 0.00321264 |
Nov 26, 2020 | $ 0.00292000 | $ 0.00307700 |
Nov 25, 2020 | $ 0.00318460 | $ 0.00350595 |
Nov 24, 2020 | $ 0.00344912 | $ 0.00349941 |
Nov 23, 2020 | $ 0.00331115 | $ 0.00331374 |
Nov 22, 2020 | $ 0.00294852 | $ 0.00313041 |
Nov 21, 2020 | $ 0.00299218 | $ 0.00339040 |
Nov 20, 2020 | $ 0.00336341 | $ 0.00345248 |
Nov 19, 2020 | $ 0.00302942 | $ 0.00326920 |
Nov 18, 2020 | $ 0.00302393 | $ 0.00356547 |
Nov 17, 2020 | $ 0.00335704 | $ 0.00370107 |
Nov 16, 2020 | $ 0.00367648 | $ 0.00399023 |
Nov 15, 2020 | $ 0.00383000 | $ 0.00399100 |
Nov 14, 2020 | $ 0.00353607 | $ 0.00370134 |
Nov 13, 2020 | $ 0.00310324 | $ 0.00329410 |
Nov 12, 2020 | $ 0.00326007 | $ 0.00331623 |
Nov 11, 2020 | $ 0.00298448 | $ 0.00309097 |
Nov 10, 2020 | $ 0.00290940 | $ 0.00308806 |
Nov 09, 2020 | $ 0.00306644 | $ 0.00327011 |
Nov 08, 2020 | $ 0.00309722 | $ 0.00315798 |
Nov 07, 2020 | $ 0.00296884 | $ 0.00312608 |
Nov 06, 2020 | $ 0.00280729 | $ 0.00334824 |
Nov 05, 2020 | $ 0.00327530 | $ 0.00341352 |
Nov 04, 2020 | $ 0.00297259 | $ 0.00322057 |
Nov 03, 2020 | $ 0.00308462 | $ 0.00339376 |
Nov 02, 2020 | $ 0.00325809 | $ 0.00331803 |
Nov 01, 2020 | $ 0.00316374 | $ 0.00333371 |
Oct 31, 2020 | $ 0.00317527 | $ 0.00341608 |
Oct 30, 2020 | $ 0.00325576 | $ 0.00353319 |
Oct 29, 2020 | $ 0.00336472 | $ 0.00358805 |
Oct 28, 2020 | $ 0.00345463 | $ 0.00382309 |
Oct 27, 2020 | $ 0.00342044 | $ 0.00372349 |
Oct 26, 2020 | $ 0.00339931 | $ 0.00368283 |
Oct 25, 2020 | $ 0.00352107 | $ 0.00367960 |
Oct 24, 2020 | $ 0.00367447 | $ 0.00376388 |
Oct 23, 2020 | $ 0.00349431 | $ 0.00390490 |
Oct 22, 2020 | $ 0.00389626 | $ 0.00400644 |
Oct 21, 2020 | $ 0.00384536 | $ 0.00399440 |
Oct 20, 2020 | $ 0.00321841 | $ 0.00343335 |
Oct 19, 2020 | $ 0.00340958 | $ 0.00344743 |
Oct 18, 2020 | $ 0.00333620 | $ 0.00354625 |
Oct 17, 2020 | $ 0.00329677 | $ 0.00352534 |
Oct 16, 2020 | $ 0.00351153 | $ 0.00356062 |
Oct 15, 2020 | $ 0.00333535 | $ 0.00354015 |
Oct 14, 2020 | $ 0.00342823 | $ 0.00399791 |
Oct 13, 2020 | $ 0.00331440 | $ 0.00344868 |
Oct 12, 2020 | $ 0.00334697 | $ 0.00342186 |
Oct 11, 2020 | $ 0.00329848 | $ 0.00342561 |
Oct 10, 2020 | $ 0.00327764 | $ 0.00344185 |
Oct 09, 2020 | $ 0.00331860 | $ 0.00359380 |
Oct 08, 2020 | $ 0.00349892 | $ 0.00372525 |
Oct 07, 2020 | $ 0.00352343 | $ 0.00372387 |
Oct 06, 2020 | $ 0.00360720 | $ 0.00378091 |
Oct 05, 2020 | $ 0.00377806 | $ 0.00377841 |
Oct 04, 2020 | $ 0.00352593 | $ 0.00371708 |
Oct 03, 2020 | $ 0.00358890 | $ 0.00359866 |
Oct 02, 2020 | $ 0.00349157 | $ 0.00367808 |
Oct 01, 2020 | $ 0.00361289 | $ 0.00381455 |
Sep 30, 2020 | $ 0.00355869 | $ 0.00379229 |
Sep 29, 2020 | $ 0.00368808 | $ 0.00408456 |
Sep 28, 2020 | $ 0.00385237 | $ 0.00458470 |
Sep 27, 2020 | $ 0.00355880 | $ 0.00367330 |
Sep 26, 2020 | $ 0.00343747 | $ 0.00366429 |
Sep 25, 2020 | $ 0.00353185 | $ 0.00408617 |
Sep 24, 2020 | $ 0.00386908 | $ 0.00412839 |
Sep 23, 2020 | $ 0.00389559 | $ 0.00420673 |
Sep 22, 2020 | $ 0.00400628 | $ 0.00420956 |
Sep 21, 2020 | $ 0.00417030 | $ 0.00439872 |
Sep 20, 2020 | $ 0.00426216 | $ 0.00450919 |
Sep 19, 2020 | $ 0.00410222 | $ 0.00432624 |
Sep 18, 2020 | $ 0.00415800 | $ 0.00459427 |
Sep 17, 2020 | $ 0.00426949 | $ 0.00493129 |
Sep 16, 2020 | $ 0.00460202 | $ 0.00474611 |
Sep 15, 2020 | $ 0.00453205 | $ 0.00471813 |
Sep 14, 2020 | $ 0.00384533 | $ 0.00397693 |
Sep 13, 2020 | $ 0.00330866 | $ 0.00348929 |
Sep 12, 2020 | $ 0.00345079 | $ 0.00353458 |
Sep 11, 2020 | $ 0.00343372 | $ 0.00351505 |
Sep 10, 2020 | $ 0.00321045 | $ 0.00344139 |
Sep 09, 2020 | $ 0.00296922 | $ 0.00333783 |
Sep 08, 2020 | $ 0.00283705 | $ 0.00320383 |
Sep 07, 2020 | $ 0.00300989 | $ 0.00327379 |
Sep 06, 2020 | $ 0.00318267 | $ 0.00339991 |
Sep 05, 2020 | $ 0.00305327 | $ 0.00344868 |
Sep 04, 2020 | $ 0.00324851 | $ 0.00352213 |
Sep 03, 2020 | $ 0.00336156 | $ 0.00376189 |
Sep 02, 2020 | $ 0.00365022 | $ 0.00400280 |
Sep 01, 2020 | $ 0.00381659 | $ 0.00404537 |
Aug 31, 2020 | $ 0.00396570 | $ 0.00410465 |
Aug 30, 2020 | $ 0.00398495 | $ 0.00425436 |
Aug 29, 2020 | $ 0.00413609 | $ 0.00427794 |
Aug 28, 2020 | $ 0.00415574 | $ 0.00433834 |
Aug 27, 2020 | $ 0.00419364 | $ 0.00435823 |
Aug 26, 2020 | $ 0.00424649 | $ 0.00436556 |
Aug 25, 2020 | $ 0.00396943 | $ 0.00429887 |
Aug 24, 2020 | $ 0.00423619 | $ 0.00432570 |
Aug 23, 2020 | $ 0.00408054 | $ 0.00431357 |
Aug 22, 2020 | $ 0.00397107 | $ 0.00424140 |
Aug 21, 2020 | $ 0.00415108 | $ 0.00462975 |
Aug 20, 2020 | $ 0.00451003 | $ 0.00481181 |
Aug 19, 2020 | $ 0.00435113 | $ 0.00504767 |
Aug 18, 2020 | $ 0.00466646 | $ 0.00495751 |
Aug 17, 2020 | $ 0.00479705 | $ 0.00498309 |
Aug 16, 2020 | $ 0.00476179 | $ 0.00523328 |
Aug 15, 2020 | $ 0.00510040 | $ 0.00533776 |
Aug 14, 2020 | $ 0.00411958 | $ 0.00435438 |
Aug 13, 2020 | $ 0.00424323 | $ 0.00436164 |
Aug 12, 2020 | $ 0.00405051 | $ 0.00447314 |
Aug 11, 2020 | $ 0.00444325 | $ 0.00524016 |
Aug 10, 2020 | $ 0.00511568 | $ 0.00559358 |
Aug 09, 2020 | $ 0.00549322 | $ 0.00561271 |
Aug 08, 2020 | $ 0.00553020 | $ 0.00553787 |
Aug 07, 2020 | $ 0.00533785 | $ 0.00625310 |
Aug 06, 2020 | $ 0.00624007 | $ 0.00751663 |
Aug 05, 2020 | $ 0.00505403 | $ 0.00530776 |
Aug 04, 2020 | $ 0.00358282 | $ 0.00388044 |
Aug 03, 2020 | $ 0.00382117 | $ 0.00392141 |
Aug 02, 2020 | $ 0.00365237 | $ 0.00378782 |
Aug 01, 2020 | $ 0.00354410 | $ 0.00379976 |
Jul 31, 2020 | $ 0.00363371 | $ 0.00373962 |
Jul 29, 2020 | $ 0.00300184 | $ 0.00313177 |
Jul 28, 2020 | $ 0.00240540 | $ 0.00254310 |
Jul 27, 2020 | $ 0.00198813 | $ 0.00209723 |
Jul 26, 2020 | $ 0.00159118 | $ 0.00175705 |
Jul 25, 2020 | $ 0.00174841 | $ 0.00175449 |
Jul 24, 2020 | $ 0.00172119 | $ 0.00183183 |
Jul 23, 2020 | $ 0.00173181 | $ 0.00190515 |
Jul 22, 2020 | $ 0.00162246 | $ 0.00162505 |
Jul 21, 2020 | $ 0.00159775 | $ 0.00169916 |
Jul 20, 2020 | $ 0.00165132 | $ 0.00174799 |
Jul 19, 2020 | $ 0.00165933 | $ 0.00166320 |
Jul 18, 2020 | $ 0.00165311 | $ 0.00165767 |
Jul 17, 2020 | $ 0.00164894 | $ 0.00165471 |
Jul 16, 2020 | $ 0.00164600 | $ 0.00165911 |
Jul 15, 2020 | $ 0.00165517 | $ 0.00167023 |
Jul 14, 2020 | $ 0.00166728 | $ 0.00175684 |
Jul 13, 2020 | $ 0.00175675 | $ 0.00177328 |
Jul 12, 2020 | $ 0.00176839 | $ 0.00186460 |
Jul 11, 2020 | $ 0.00175636 | $ 0.00176871 |
Jul 10, 2020 | $ 0.00176557 | $ 0.00184870 |
Jul 09, 2020 | $ 0.00184870 | $ 0.00188111 |
Jul 08, 2020 | $ 0.00179436 | $ 0.00204125 |
Jul 07, 2020 | $ 0.00185336 | $ 0.00185595 |
Jul 06, 2020 | $ 0.00168331 | $ 0.00176829 |
Jul 05, 2020 | $ 0.00172848 | $ 0.00183239 |
Jul 04, 2020 | $ 0.00183164 | $ 0.00191281 |
Jul 03, 2020 | $ 0.00190626 | $ 0.00191613 |
Jul 02, 2020 | $ 0.00182036 | $ 0.00185546 |
Jul 01, 2020 | $ 0.00185029 | $ 0.00192897 |
Jun 30, 2020 | $ 0.00182985 | $ 0.00184128 |
Jun 29, 2020 | $ 0.00183857 | $ 0.00192223 |
Jun 28, 2020 | $ 0.00191823 | $ 0.00198396 |
Jun 27, 2020 | $ 0.00198396 | $ 0.00210329 |
Jun 26, 2020 | $ 0.00201726 | $ 0.00213688 |
Jun 25, 2020 | $ 0.00203611 | $ 0.00213999 |
Jun 24, 2020 | $ 0.00213984 | $ 0.00216031 |
Jun 23, 2020 | $ 0.00211921 | $ 0.00223440 |
Jun 22, 2020 | $ 0.00222999 | $ 0.00226513 |
Jun 21, 2020 | $ 0.00204640 | $ 0.00213924 |
Jun 20, 2020 | $ 0.00206114 | $ 0.00215637 |
Jun 19, 2020 | $ 0.00214176 | $ 0.00216448 |
Jun 18, 2020 | $ 0.00206501 | $ 0.00217589 |
Jun 17, 2020 | $ 0.00208188 | $ 0.00219788 |
Jun 16, 2020 | $ 0.00219243 | $ 0.00220557 |
Jun 14, 2020 | $ 0.00205556 | $ 0.00207858 |
Jun 13, 2020 | $ 0.00198903 | $ 0.00216288 |
Jun 12, 2020 | $ 0.00198975 | $ 0.00216870 |
Jun 11, 2020 | $ 0.00204224 | $ 0.00245454 |
Jun 10, 2020 | $ 0.00217598 | $ 0.00225072 |
Jun 09, 2020 | $ 0.00215238 | $ 0.00246663 |
Jun 08, 2020 | $ 0.00244320 | $ 0.00244846 |
Jun 07, 2020 | $ 0.00234101 | $ 0.00241896 |
Jun 06, 2020 | $ 0.00232171 | $ 0.00241902 |
Jun 05, 2020 | $ 0.00231047 | $ 0.00245163 |
Jun 04, 2020 | $ 0.00235092 | $ 0.00236471 |
Jun 03, 2020 | $ 0.00231998 | $ 0.00247431 |
Jun 02, 2020 | $ 0.00228724 | $ 0.00282888 |
Jun 01, 2020 | $ 0.00214072 | $ 0.00216885 |
May 31, 2020 | $ 0.00207827 | $ 0.00210284 |
May 30, 2020 | $ 0.00203698 | $ 0.00204377 |
May 29, 2020 | $ 0.00179087 | $ 0.00191763 |
May 28, 2020 | $ 0.00181998 | $ 0.00189066 |
May 27, 2020 | $ 0.00184096 | $ 0.00213208 |
May 26, 2020 | $ 0.00177139 | $ 0.00243172 |
May 25, 2020 | $ 0.00151541 | $ 0.00152369 |
May 24, 2020 | $ 0.00148669 | $ 0.00156901 |
May 23, 2020 | $ 0.00156395 | $ 0.00157673 |
May 22, 2020 | $ 0.00156088 | $ 0.00157549 |
May 21, 2020 | $ 0.00145115 | $ 0.00162690 |
May 20, 2020 | $ 0.00161788 | $ 0.00167184 |
May 19, 2020 | $ 0.00166346 | $ 0.00182688 |
May 18, 2020 | $ 0.00175093 | $ 0.00188658 |
May 17, 2020 | $ 0.00164469 | $ 0.00214498 |
May 16, 2020 | $ 0.00169088 | $ 0.00189453 |
May 15, 2020 | $ 0.00167698 | $ 0.00221131 |
May 14, 2020 | $ 0.00156723 | $ 0.00158962 |
May 13, 2020 | $ 0.00149151 | $ 0.00152690 |
May 12, 2020 | $ 0.00141262 | $ 0.00156474 |
May 11, 2020 | $ 0.00137395 | $ 0.00154794 |
May 10, 2020 | $ 0.00113759 | $ 0.00124630 |
May 09, 2020 | $ 0.00124123 | $ 0.00128504 |
May 08, 2020 | $ 0.00127594 | $ 0.00130258 |
May 07, 2020 | $ 0.00119972 | $ 0.00130034 |
May 06, 2020 | $ 0.00119061 | $ 0.00127241 |
May 05, 2020 | $ 0.00126495 | $ 0.00136428 |
May 04, 2020 | $ 0.00124505 | $ 0.00134257 |
May 03, 2020 | $ 0.00133672 | $ 0.00137310 |
May 02, 2020 | $ 0.00134771 | $ 0.00142192 |
May 01, 2020 | $ 0.00141379 | $ 0.00165227 |
Apr 30, 2020 | $ 0.00146933 | $ 0.00149247 |
Apr 29, 2020 | $ 0.00131808 | $ 0.00142427 |
Apr 28, 2020 | $ 0.00124393 | $ 0.00124578 |
Apr 27, 2020 | $ 0.00116894 | $ 0.00131652 |
Apr 26, 2020 | $ 0.00123297 | $ 0.00136594 |
Apr 25, 2020 | $ 0.00135951 | $ 0.00138476 |
Apr 24, 2020 | $ 0.00135243 | $ 0.00136607 |
Apr 23, 2020 | $ 0.00119827 | $ 0.00129545 |
Apr 22, 2020 | $ 0.00121414 | $ 0.00123877 |
Apr 21, 2020 | $ 0.00123592 | $ 0.00137369 |
Apr 20, 2020 | $ 0.00116520 | $ 0.00136367 |
Apr 19, 2020 | $ 0.00128587 | $ 0.00143652 |
Apr 18, 2020 | $ 0.00130862 | $ 0.00142408 |
Apr 17, 2020 | $ 0.00141048 | $ 0.00149845 |
Apr 16, 2020 | $ 0.00149560 | $ 0.00156288 |
Apr 15, 2020 | $ 0.00139500 | $ 0.00151295 |
Apr 14, 2020 | $ 0.00144733 | $ 0.00152002 |
Apr 13, 2020 | $ 0.00144256 | $ 0.00154916 |
Apr 12, 2020 | $ 0.00152316 | $ 0.00159337 |
Apr 11, 2020 | $ 0.00158881 | $ 0.00180425 |
Apr 10, 2020 | $ 0.00179046 | $ 0.00194541 |
Apr 09, 2020 | $ 0.00189833 | $ 0.00199126 |
Apr 08, 2020 | $ 0.00191599 | $ 0.00203115 |
Apr 07, 2020 | $ 0.00194607 | $ 0.00204408 |
Apr 06, 2020 | $ 0.00198431 | $ 0.00226556 |
Apr 05, 2020 | $ 0.00190260 | $ 0.00214447 |
Apr 04, 2020 | $ 0.00206595 | $ 0.00217004 |
Apr 03, 2020 | $ 0.00202551 | $ 0.00220000 |
Apr 02, 2020 | $ 0.00211309 | $ 0.00221055 |
Apr 01, 2020 | $ 0.00193392 | $ 0.00206626 |
Mar 31, 2020 | $ 0.00206403 | $ 0.00208596 |
Mar 29, 2020 | $ 0.00112129 | $ 0.00117168 |
Mar 28, 2020 | $ 0.00112875 | $ 0.00118868 |
Mar 27, 2020 | $ 0.00115104 | $ 0.00116886 |
Mar 26, 2020 | $ 0.00115287 | $ 0.00115513 |
Mar 25, 2020 | $ 0.00107241 | $ 0.00113965 |
Mar 24, 2020 | $ 0.00108512 | $ 0.00116124 |
Mar 23, 2020 | $ 0.00110681 | $ 0.00113564 |
Mar 22, 2020 | $ 0.00099449 | $ 0.00112587 |
Mar 21, 2020 | $ 0.00105447 | $ 0.00111971 |
Mar 20, 2020 | $ 0.00099482 | $ 0.00182300 |
Mar 19, 2020 | $ 0.00179719 | $ 0.00275686 |
Mar 18, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 17, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 16, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 15, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 14, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 13, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 12, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 11, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 10, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 09, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 08, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 07, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 06, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 05, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 04, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 03, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 02, 2020 | $ 0.00035571 | $ 0.00035571 |
Mar 01, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 29, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 28, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 27, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 26, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 25, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 24, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 23, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 22, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 21, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 20, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 19, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 18, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 17, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 16, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 15, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 14, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 13, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 12, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 11, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 10, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 09, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 08, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 07, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 06, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 04, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 03, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 02, 2020 | $ 0.00035571 | $ 0.00035571 |
Feb 01, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 31, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 30, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 29, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 28, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 27, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 26, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 25, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 24, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 23, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 22, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 21, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 20, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 17, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 16, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 15, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 14, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 13, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 12, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 11, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 10, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 09, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 08, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 07, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 06, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 05, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 04, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 03, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 02, 2020 | $ 0.00035571 | $ 0.00035571 |
Jan 01, 2020 | $ 0.00035571 | $ 0.00035571 |
Dec 31, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 30, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 29, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 28, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 27, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 26, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 25, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 24, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 23, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 22, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 21, 2019 | $ 0.00035571 | $ 0.00035571 |
Dec 20, 2019 | $ 0.00035571 | $ 0.00035882 |
Dec 19, 2019 | $ 0.00035841 | $ 0.00036886 |
Dec 18, 2019 | $ 0.00036491 | $ 0.00047131 |
Dec 17, 2019 | $ 0.00026572 | $ 0.00040665 |
Dec 16, 2019 | $ 0.00020738 | $ 0.00028640 |
Dec 15, 2019 | $ 0.00028640 | $ 0.00028745 |
Dec 14, 2019 | $ 0.00028401 | $ 0.00036387 |
Dec 13, 2019 | $ 0.00036377 | $ 0.00051176 |
Dec 12, 2019 | $ 0.00050629 | $ 0.00051112 |
Dec 11, 2019 | $ 0.00050647 | $ 0.00050873 |
Dec 10, 2019 | $ 0.00050873 | $ 0.00051837 |
Dec 09, 2019 | $ 0.00051539 | $ 0.00051634 |
Dec 08, 2019 | $ 0.00045411 | $ 0.00045411 |
Dec 07, 2019 | $ 0.00045411 | $ 0.00045795 |
Dec 06, 2019 | $ 0.00045355 | $ 0.00073787 |
Dec 05, 2019 | $ 0.00073787 | $ 0.00074855 |
Dec 04, 2019 | $ 0.00072173 | $ 0.00080630 |
Dec 03, 2019 | $ 0.00080603 | $ 0.00081332 |
Dec 02, 2019 | $ 0.00051351 | $ 0.00081894 |
Dec 01, 2019 | $ 0.00081720 | $ 0.00091208 |
Nov 30, 2019 | $ 0.00091208 | $ 0.00093864 |
Nov 29, 2019 | $ 0.00093354 | $ 0.00094468 |
Nov 28, 2019 | $ 0.00045327 | $ 0.00045617 |
Nov 27, 2019 | $ 0.00045308 | $ 0.00046010 |
Nov 26, 2019 | $ 0.00042669 | $ 0.00044108 |
Nov 25, 2019 | $ 0.00042895 | $ 0.00055839 |
Nov 24, 2019 | $ 0.00055651 | $ 0.00083601 |
Nov 23, 2019 | $ 0.00083601 | $ 0.00083601 |
Nov 22, 2019 | $ 0.00083601 | $ 0.00083601 |
Nov 21, 2019 | $ 0.00083601 | $ 0.00083601 |
Nov 20, 2019 | $ 0.00083601 | $ 0.00083601 |
Nov 19, 2019 | $ 0.00083601 | $ 0.00083601 |
Nov 18, 2019 | $ 0.00083601 | $ 0.00085444 |
Nov 17, 2019 | $ 0.00085427 | $ 0.00093841 |
Nov 16, 2019 | $ 0.00093841 | $ 0.00093993 |
Nov 15, 2019 | $ 0.00093342 | $ 0.00095728 |
Nov 14, 2019 | $ 0.00062369 | $ 0.00062369 |
Nov 13, 2019 | $ 0.00062369 | $ 0.00062369 |
Nov 12, 2019 | $ 0.00062369 | $ 0.00062369 |
Nov 11, 2019 | $ 0.00062369 | $ 0.00063643 |
Nov 10, 2019 | $ 0.00063434 | $ 0.00121508 |
Nov 09, 2019 | $ 0.00121508 | $ 0.00121508 |
Nov 08, 2019 | $ 0.00121508 | $ 0.00121508 |
Nov 07, 2019 | $ 0.00121508 | $ 0.00121508 |
Nov 06, 2019 | $ 0.00121508 | $ 0.00121508 |
Nov 05, 2019 | $ 0.00121508 | $ 0.00121508 |
Nov 04, 2019 | $ 0.00121508 | $ 0.00121648 |
Nov 03, 2019 | $ 0.00120048 | $ 0.00127882 |
Nov 02, 2019 | $ 0.00127882 | $ 0.00127882 |
Nov 01, 2019 | $ 0.00127882 | $ 0.00130005 |
Oct 31, 2019 | $ 0.00128316 | $ 0.00130556 |
Oct 30, 2019 | $ 0.00110239 | $ 0.00132210 |
Oct 29, 2019 | $ 0.00132190 | $ 0.00132643 |
Oct 28, 2019 | $ 0.00104325 | $ 0.00104325 |
Oct 27, 2019 | $ 0.00104325 | $ 0.00104325 |
Oct 26, 2019 | $ 0.00104325 | $ 0.00104325 |
Oct 25, 2019 | $ 0.00104325 | $ 0.00104325 |
Oct 24, 2019 | $ 0.00104325 | $ 0.00104325 |
Oct 23, 2019 | $ 0.00104325 | $ 0.00105030 |
Oct 22, 2019 | $ 0.00104475 | $ 0.00107826 |
Oct 21, 2019 | $ 0.00107062 | $ 0.00107195 |
Oct 20, 2019 | $ 0.00074161 | $ 0.00103926 |
Oct 19, 2019 | $ 0.00103690 | $ 0.00104155 |
Oct 18, 2019 | $ 0.00103519 | $ 0.00124078 |
Oct 17, 2019 | $ 0.00124078 | $ 0.00124078 |
Oct 16, 2019 | $ 0.00124078 | $ 0.00124078 |
Oct 15, 2019 | $ 0.00124078 | $ 0.00124078 |
Oct 14, 2019 | $ 0.00124078 | $ 0.00124078 |
Oct 13, 2019 | $ 0.00124078 | $ 0.00127061 |
Oct 12, 2019 | $ 0.00124807 | $ 0.00125439 |
Oct 11, 2019 | $ 0.00116660 | $ 0.00122108 |
Oct 10, 2019 | $ 0.00120214 | $ 0.00120538 |
Oct 09, 2019 | $ 0.00097885 | $ 0.00097885 |
Oct 08, 2019 | $ 0.00097885 | $ 0.00099915 |
Oct 07, 2019 | $ 0.00098723 | $ 0.00111610 |
Oct 06, 2019 | $ 0.00111203 | $ 0.00138859 |
Oct 05, 2019 | $ 0.00138065 | $ 0.00139413 |
Oct 04, 2019 | $ 0.00131210 | $ 0.00132079 |
Oct 03, 2019 | $ 0.00132025 | $ 0.00134618 |
Oct 02, 2019 | $ 0.00134339 | $ 0.00134362 |
Oct 01, 2019 | $ 0.00116708 | $ 0.00144785 |
Sep 30, 2019 | $ 0.00132949 | $ 0.00132993 |
Sep 29, 2019 | $ 0.00105006 | $ 0.00107286 |
Sep 28, 2019 | $ 0.00107145 | $ 0.00247116 |
Sep 27, 2019 | $ 0.00156684 | $ 0.00156716 |
Sep 26, 2019 | $ 0.00153555 | $ 0.00161462 |
Sep 25, 2019 | $ 0.00113720 | $ 0.00113738 |
Sep 24, 2019 | $ 0.00111195 | $ 0.00188970 |
Sep 23, 2019 | $ 0.00188970 | $ 0.00188970 |
Sep 22, 2019 | $ 0.00188970 | $ 0.00190357 |
Sep 21, 2019 | $ 0.00190231 | $ 0.00192863 |
Sep 20, 2019 | $ 0.00121027 | $ 0.00121027 |
Sep 19, 2019 | $ 0.00121027 | $ 0.00121027 |
Sep 18, 2019 | $ 0.00121027 | $ 0.00121027 |
Sep 17, 2019 | $ 0.00121027 | $ 0.00121027 |
Sep 16, 2019 | $ 0.00121027 | $ 0.00121027 |
Sep 15, 2019 | $ 0.00121027 | $ 0.00121027 |
Sep 14, 2019 | $ 0.00121027 | $ 0.00121027 |
Sep 13, 2019 | $ 0.00121027 | $ 0.00121027 |
Sep 12, 2019 | $ 0.00121027 | $ 0.00121027 |
Sep 11, 2019 | $ 0.00121027 | $ 0.00122711 |
Sep 10, 2019 | $ 0.00121420 | $ 0.00155974 |
Sep 09, 2019 | $ 0.00155047 | $ 0.00176730 |
Sep 08, 2019 | $ 0.00176730 | $ 0.00180056 |
Sep 07, 2019 | $ 0.00178513 | $ 0.00179450 |
Sep 06, 2019 | $ 0.00153294 | $ 0.00153294 |
Sep 05, 2019 | $ 0.00153294 | $ 0.00153294 |
Sep 04, 2019 | $ 0.00153294 | $ 0.00153294 |
Sep 03, 2019 | $ 0.00153294 | $ 0.00153294 |
Sep 02, 2019 | $ 0.00153294 | $ 0.00153294 |
Sep 01, 2019 | $ 0.00153294 | $ 0.00153294 |
Aug 31, 2019 | $ 0.00153294 | $ 0.00153294 |
Aug 30, 2019 | $ 0.00153294 | $ 0.00154091 |
Aug 29, 2019 | $ 0.00151997 | $ 0.00162437 |
Aug 28, 2019 | $ 0.00162437 | $ 0.00163690 |
Aug 27, 2019 | $ 0.00163113 | $ 0.00176232 |
Aug 26, 2019 | $ 0.00176232 | $ 0.00179169 |
Aug 25, 2019 | $ 0.00172254 | $ 0.00175145 |
Aug 24, 2019 | $ 0.00159813 | $ 0.00166848 |
Aug 23, 2019 | $ 0.00166696 | $ 0.00192357 |
Aug 22, 2019 | $ 0.00192357 | $ 0.00192357 |
Aug 21, 2019 | $ 0.00192357 | $ 0.00205290 |
Aug 20, 2019 | $ 0.00204579 | $ 0.00204824 |
Aug 19, 2019 | $ 0.00195887 | $ 0.00195887 |
Aug 18, 2019 | $ 0.00195887 | $ 0.00199475 |
Aug 17, 2019 | $ 0.00194369 | $ 0.00194566 |
Aug 16, 2019 | $ 0.00164765 | $ 0.00164765 |
Aug 15, 2019 | $ 0.00164765 | $ 0.00173193 |
Aug 14, 2019 | $ 0.00171112 | $ 0.00217841 |
Aug 13, 2019 | $ 0.00217770 | $ 0.00352023 |
Aug 12, 2019 | $ 0.00352023 | $ 0.00357716 |
Aug 11, 2019 | $ 0.00357716 | $ 0.00366723 |
Aug 10, 2019 | $ 0.00366723 | $ 0.00366723 |
Aug 09, 2019 | $ 0.00366723 | $ 0.00372006 |
Aug 08, 2019 | $ 0.00371046 | $ 0.00524670 |
Aug 07, 2019 | $ 0.00275508 | $ 0.00276281 |
Aug 06, 2019 | $ 0.00212548 | $ 0.00221667 |
Aug 05, 2019 | $ 0.00212649 | $ 0.00219546 |
Aug 04, 2019 | $ 0.00175416 | $ 0.00252448 |
Aug 03, 2019 | $ 0.00252017 | $ 0.00252017 |
Aug 02, 2019 | $ 0.00252017 | $ 0.00254050 |
Aug 01, 2019 | $ 0.00250063 | $ 0.00294990 |
Jul 31, 2019 | $ 0.00294990 | $ 0.00294990 |
Jul 30, 2019 | $ 0.00294990 | $ 0.00294990 |
Jul 29, 2019 | $ 0.00294990 | $ 0.00300974 |
Jul 28, 2019 | $ 0.00295823 | $ 0.00803828 |
Jul 27, 2019 | $ 0.00208670 | $ 0.00227793 |
Jul 26, 2019 | $ 0.00227793 | $ 0.00227793 |
Jul 25, 2019 | $ 0.00227793 | $ 0.00234404 |
Jul 24, 2019 | $ 0.00225218 | $ 0.00226580 |
Jul 23, 2019 | $ 0.00198742 | $ 0.00198742 |
Jul 22, 2019 | $ 0.00198742 | $ 0.00198742 |
Jul 21, 2019 | $ 0.00198742 | $ 0.00205933 |
Jul 20, 2019 | $ 0.00204532 | $ 0.00262198 |
Jul 19, 2019 | $ 0.00258631 | $ 0.00269056 |
Jul 18, 2019 | $ 0.00266202 | $ 0.00269556 |
Jul 17, 2019 | $ 0.00203867 | $ 0.00209790 |
Jul 16, 2019 | $ 0.00197932 | $ 0.00372383 |
Jul 15, 2019 | $ 0.00372383 | $ 0.00372383 |
Jul 14, 2019 | $ 0.00372383 | $ 0.00372383 |
Jul 13, 2019 | $ 0.00372383 | $ 0.00390770 |
Jul 12, 2019 | $ 0.00389492 | $ 0.00393804 |
Jul 11, 2019 | $ 0.00204447 | $ 0.00420040 |
Jul 10, 2019 | $ 0.00399442 | $ 0.00437122 |
Jul 09, 2019 | $ 0.00427158 | $ 0.00435426 |
Jul 08, 2019 | $ 0.00221429 | $ 0.00419697 |
Jul 07, 2019 | $ 0.00387358 | $ 0.00389659 |
Jul 06, 2019 | $ 0.00382798 | $ 0.00398096 |
Jul 05, 2019 | $ 0.00153538 | $ 0.00214287 |
Jul 04, 2019 | $ 0.00212286 | $ 0.00226526 |
Jul 03, 2019 | $ 0.00131832 | $ 0.00404914 |
Jul 02, 2019 | $ 0.00379411 | $ 0.00382405 |
Jul 01, 2019 | $ 0.00190748 | $ 0.00325041 |
Jun 30, 2019 | $ 0.00301723 | $ 0.00341574 |
Jun 29, 2019 | $ 0.00213948 | $ 0.00349842 |
Jun 28, 2019 | $ 0.00349842 | $ 0.00349842 |
Jun 27, 2019 | $ 0.00349842 | $ 0.00359293 |
Jun 26, 2019 | $ 0.00349011 | $ 0.00373400 |
Jun 25, 2019 | $ 0.00223321 | $ 0.00341414 |
Jun 24, 2019 | $ 0.00331126 | $ 0.00332897 |
Jun 23, 2019 | $ 0.00238897 | $ 0.00247964 |
Jun 22, 2019 | $ 0.00181694 | $ 0.00257412 |
Jun 21, 2019 | $ 0.00235143 | $ 0.00235300 |
Jun 20, 2019 | $ 0.00219214 | $ 0.00243330 |
Jun 19, 2019 | $ 0.00241272 | $ 0.00248237 |
Jun 18, 2019 | $ 0.00245500 | $ 0.00245828 |
Jun 17, 2019 | $ 0.00233556 | $ 0.00244781 |
Jun 16, 2019 | $ 0.00233708 | $ 0.00243549 |
Jun 15, 2019 | $ 0.00230304 | $ 0.00231213 |
Jun 14, 2019 | $ 0.00200107 | $ 0.00220035 |
Jun 13, 2019 | $ 0.00214173 | $ 0.00216507 |
Jun 12, 2019 | $ 0.00171561 | $ 0.00226022 |
Jun 11, 2019 | $ 0.00221866 | $ 0.00223345 |
Jun 10, 2019 | $ 0.00168432 | $ 0.00223794 |
Jun 09, 2019 | $ 0.00160801 | $ 0.00206182 |
Jun 08, 2019 | $ 0.00166929 | $ 0.00209164 |
Jun 07, 2019 | $ 0.00200377 | $ 0.00208387 |
Jun 06, 2019 | $ 0.00203018 | $ 0.00204432 |
Jun 05, 2019 | $ 0.00179426 | $ 0.00204228 |
Jun 04, 2019 | $ 0.00199563 | $ 0.00211496 |
Jun 03, 2019 | $ 0.00211496 | $ 0.00269805 |
Jun 02, 2019 | $ 0.00244885 | $ 0.00279867 |
Jun 01, 2019 | $ 0.00274026 | $ 0.00284507 |
May 31, 2019 | $ 0.00265516 | $ 0.00266017 |
May 30, 2019 | $ 0.00256828 | $ 0.00280066 |
May 29, 2019 | $ 0.00277419 | $ 0.00280242 |
May 28, 2019 | $ 0.00234959 | $ 0.00334829 |
May 27, 2019 | $ 0.00334024 | $ 0.00346414 |
May 26, 2019 | $ 0.00338495 | $ 0.00348586 |
May 25, 2019 | $ 0.00225535 | $ 0.00290141 |
May 24, 2019 | $ 0.00288032 | $ 0.00301962 |
May 23, 2019 | $ 0.00283106 | $ 0.00299067 |
May 22, 2019 | $ 0.00160409 | $ 0.00318463 |
May 21, 2019 | $ 0.00167063 | $ 0.00345564 |
May 20, 2019 | $ 0.00343820 | $ 0.00349614 |
May 19, 2019 | $ 0.00344400 | $ 0.00366207 |
May 18, 2019 | $ 0.00252447 | $ 0.00266984 |
May 17, 2019 | $ 0.00227600 | $ 0.00301221 |
May 16, 2019 | $ 0.00299271 | $ 0.00354272 |
May 15, 2019 | $ 0.00171559 | $ 0.00219612 |
May 14, 2019 | $ 0.00191324 | $ 0.00198818 |
May 13, 2019 | $ 0.00187110 | $ 0.00193409 |
May 12, 2019 | $ 0.00167465 | $ 0.00188549 |
May 11, 2019 | $ 0.00186725 | $ 0.00191343 |
May 10, 2019 | $ 0.00134087 | $ 0.00174170 |
May 09, 2019 | $ 0.00166493 | $ 0.00182378 |
May 08, 2019 | $ 0.00173969 | $ 0.00191151 |
May 07, 2019 | $ 0.00157897 | $ 0.00189738 |
May 06, 2019 | $ 0.00184381 | $ 0.00191875 |
May 05, 2019 | $ 0.00191672 | $ 0.00255525 |
May 04, 2019 | $ 0.00175687 | $ 0.00183292 |
May 03, 2019 | $ 0.00179316 | $ 0.00242225 |
May 02, 2019 | $ 0.00204478 | $ 0.00205147 |
May 01, 2019 | $ 0.00178513 | $ 0.00216021 |
Apr 30, 2019 | $ 0.00214545 | $ 0.00253348 |
Apr 29, 2019 | $ 0.00252539 | $ 0.00255625 |
Apr 28, 2019 | $ 0.00143060 | $ 0.00277817 |
Apr 27, 2019 | $ 0.00274529 | $ 0.00289444 |
Apr 26, 2019 | $ 0.00205845 | $ 0.00238838 |
Apr 25, 2019 | $ 0.00228095 | $ 0.00257585 |
Apr 24, 2019 | $ 0.00256752 | $ 0.00296538 |
Apr 23, 2019 | $ 0.00294214 | $ 0.00340488 |
Apr 22, 2019 | $ 0.00339672 | $ 0.00341724 |
Apr 21, 2019 | $ 0.00169905 | $ 0.00262704 |
Apr 20, 2019 | $ 0.00261663 | $ 0.00279358 |
Apr 19, 2019 | $ 0.00271130 | $ 0.00272706 |
Apr 18, 2019 | $ 0.00270472 | $ 0.00339190 |
Apr 17, 2019 | $ 0.00336293 | $ 0.00351578 |
Apr 16, 2019 | $ 0.00329402 | $ 0.00339999 |
Apr 15, 2019 | $ 0.00333840 | $ 0.00343329 |
Apr 14, 2019 | $ 0.00341354 | $ 0.00342339 |
Apr 13, 2019 | $ 0.00285895 | $ 0.00348857 |
Apr 12, 2019 | $ 0.00346724 | $ 0.00364800 |
Apr 11, 2019 | $ 0.00364702 | $ 0.00374447 |
Apr 10, 2019 | $ 0.00372933 | $ 0.00380759 |
Apr 09, 2019 | $ 0.00354193 | $ 0.00356888 |
Apr 08, 2019 | $ 0.00349347 | $ 0.00350858 |
Apr 07, 2019 | $ 0.00338456 | $ 0.00340998 |
Apr 06, 2019 | $ 0.00283483 | $ 0.00308524 |
Apr 05, 2019 | $ 0.00298249 | $ 0.00344139 |
Apr 04, 2019 | $ 0.00325753 | $ 0.00333243 |
Apr 03, 2019 | $ 0.00323618 | $ 0.00345298 |
Apr 02, 2019 | $ 0.00328356 | $ 0.00330140 |
Apr 01, 2019 | $ 0.00282301 | $ 0.00301065 |
Mar 31, 2019 | $ 0.00300434 | $ 0.00301801 |
Mar 30, 2019 | $ 0.00271436 | $ 0.00273458 |
Mar 29, 2019 | $ 0.00272002 | $ 0.00313946 |
Mar 28, 2019 | $ 0.00268415 | $ 0.00301585 |
Mar 27, 2019 | $ 0.00273329 | $ 0.00309275 |
Mar 26, 2019 | $ 0.00300463 | $ 0.00309080 |
Mar 25, 2019 | $ 0.00308280 | $ 0.00313843 |
Mar 24, 2019 | $ 0.00312696 | $ 0.00312844 |
Mar 23, 2019 | $ 0.00309378 | $ 0.00311045 |
Mar 22, 2019 | $ 0.00308959 | $ 0.00311187 |
Mar 21, 2019 | $ 0.00308077 | $ 0.00317244 |
Mar 20, 2019 | $ 0.00312811 | $ 0.00316311 |
Mar 19, 2019 | $ 0.00167013 | $ 0.00309613 |
Mar 18, 2019 | $ 0.00308670 | $ 0.00313214 |
Mar 17, 2019 | $ 0.00146206 | $ 0.00147299 |
Mar 16, 2019 | $ 0.00146416 | $ 0.00147559 |
Mar 15, 2019 | $ 0.00143882 | $ 0.00328429 |
Mar 14, 2019 | $ 0.00325639 | $ 0.00336134 |
Mar 13, 2019 | $ 0.00331081 | $ 0.00335152 |
Mar 12, 2019 | $ 0.00330856 | $ 0.00332486 |
Mar 11, 2019 | $ 0.00331123 | $ 0.00343425 |
Mar 10, 2019 | $ 0.00342846 | $ 0.00354045 |
Mar 09, 2019 | $ 0.00340265 | $ 0.00343811 |
Mar 08, 2019 | $ 0.00314146 | $ 0.00318499 |
Mar 07, 2019 | $ 0.00307529 | $ 0.00310154 |
Mar 06, 2019 | $ 0.00306719 | $ 0.00310126 |
Mar 05, 2019 | $ 0.00306002 | $ 0.00307208 |
Mar 04, 2019 | $ 0.00253759 | $ 0.00314844 |
Mar 03, 2019 | $ 0.00313431 | $ 0.00316138 |
Mar 02, 2019 | $ 0.00315235 | $ 0.00315482 |
Mar 01, 2019 | $ 0.00305854 | $ 0.00313436 |
Feb 28, 2019 | $ 0.00309796 | $ 0.00321709 |
Feb 27, 2019 | $ 0.00274874 | $ 0.00322620 |
Feb 26, 2019 | $ 0.00271447 | $ 0.00335133 |
Feb 25, 2019 | $ 0.00328684 | $ 0.00331479 |
Feb 24, 2019 | $ 0.00316539 | $ 0.00355947 |
Feb 23, 2019 | $ 0.00312332 | $ 0.00337266 |
Feb 22, 2019 | $ 0.00309115 | $ 0.00347277 |
Feb 21, 2019 | $ 0.00345328 | $ 0.00365795 |
Feb 20, 2019 | $ 0.00365795 | $ 0.00366292 |
Feb 19, 2019 | $ 0.00332822 | $ 0.00338566 |
Feb 18, 2019 | $ 0.00302516 | $ 0.00323661 |
Feb 17, 2019 | $ 0.00297279 | $ 0.00298364 |
Feb 16, 2019 | $ 0.00294237 | $ 0.00298364 |
Feb 15, 2019 | $ 0.00293399 | $ 0.00302231 |
Jan 28, 2019 | $ 0.00337988 | $ 0.00355833 |
Jan 27, 2019 | $ 0.00345663 | $ 0.00354266 |
Jan 26, 2019 | $ 0.00340205 | $ 0.00351355 |
Jan 25, 2019 | $ 0.00333204 | $ 0.00342500 |
Jan 24, 2019 | $ 0.00289875 | $ 0.00405797 |
Jan 23, 2019 | $ 0.00274638 | $ 0.00370252 |
Jan 22, 2019 | $ 0.00290124 | $ 0.00292136 |
Jan 21, 2019 | $ 0.00276480 | $ 0.00276727 |
Jan 20, 2019 | $ 0.00272924 | $ 0.00285249 |
Jan 19, 2019 | $ 0.00280871 | $ 0.00283468 |
Jan 18, 2019 | $ 0.00257881 | $ 0.00258433 |
Jan 17, 2019 | $ 0.00240329 | $ 0.00260911 |
Jan 16, 2019 | $ 0.00238421 | $ 0.00240604 |
We will update this as soon as possible. If you like to help, you can contact us.