BTC/USD$ 54,383
BTC/EUR€ 49,101
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,515
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OKExChain |
OKT |
$ 6.49 | -0.33 % | $ 6.52 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 6.5072405 | $ 6.5368387 |
| Sep 06, 2024 | $ 6.2755563 | $ 6.5596355 |
| Sep 05, 2024 | $ 6.3902130 | $ 6.6150477 |
| Sep 04, 2024 | $ 6.5245191 | $ 6.5711358 |
| Sep 03, 2024 | $ 6.4641590 | $ 6.7464487 |
| Sep 02, 2024 | $ 6.6417481 | $ 6.7241279 |
| Sep 01, 2024 | $ 6.5529315 | $ 6.8272326 |
| Aug 31, 2024 | $ 6.7248953 | $ 6.7781894 |
| Aug 30, 2024 | $ 6.7009933 | $ 6.9124135 |
| Aug 29, 2024 | $ 6.7908023 | $ 6.9966588 |
| Aug 28, 2024 | $ 6.8726429 | $ 7.0884504 |
| Aug 27, 2024 | $ 6.9183716 | $ 7.4636710 |
| Aug 26, 2024 | $ 7.1272604 | $ 7.7471944 |
| Aug 25, 2024 | $ 7.6831516 | $ 7.8865608 |
| Aug 24, 2024 | $ 7.5240277 | $ 7.9203898 |
| Aug 23, 2024 | $ 7.1809299 | $ 7.3274620 |
| Aug 22, 2024 | $ 7.0609323 | $ 7.2002797 |
| Aug 21, 2024 | $ 6.9840347 | $ 7.0413693 |
| Aug 20, 2024 | $ 6.9009140 | $ 7.4275957 |
| Aug 19, 2024 | $ 7.2853236 | $ 7.3241149 |
| Aug 18, 2024 | $ 7.1289974 | $ 7.5719423 |
| Aug 17, 2024 | $ 7.3188104 | $ 8.3019404 |
| Aug 16, 2024 | $ 6.4845601 | $ 6.7445615 |
| Aug 15, 2024 | $ 6.1010466 | $ 6.3576035 |
| Aug 14, 2024 | $ 6.2973321 | $ 6.7995127 |
| Aug 13, 2024 | $ 6.7009182 | $ 6.7191208 |
| Aug 12, 2024 | $ 6.6126971 | $ 6.9261263 |
| Aug 11, 2024 | $ 6.6209172 | $ 7.4205088 |
| Aug 10, 2024 | $ 7.3031994 | $ 7.3130021 |
| Aug 09, 2024 | $ 6.9781333 | $ 7.1121143 |
| Aug 08, 2024 | $ 6.6574476 | $ 6.7759109 |
| Aug 07, 2024 | $ 6.1419250 | $ 6.6470998 |
| Aug 06, 2024 | $ 6.1926244 | $ 6.4139697 |
| Aug 05, 2024 | $ 6.1052318 | $ 6.8930388 |
| Aug 04, 2024 | $ 6.8899331 | $ 7.4381710 |
| Aug 03, 2024 | $ 7.4176684 | $ 7.7827552 |
| Aug 02, 2024 | $ 7.5894092 | $ 8.2136913 |
| Aug 01, 2024 | $ 7.9152641 | $ 8.0258916 |
| Jul 31, 2024 | $ 7.8742670 | $ 8.2539958 |
| Jul 30, 2024 | $ 8.1463587 | $ 8.2926938 |
| Jul 29, 2024 | $ 7.9734331 | $ 8.5198050 |
| Jul 28, 2024 | $ 8.3541938 | $ 8.4461428 |
| Jul 27, 2024 | $ 8.2874010 | $ 8.5908081 |
| Jul 26, 2024 | $ 8.4704077 | $ 8.5552636 |
| Jul 25, 2024 | $ 8.1785945 | $ 8.4007499 |
| Jul 24, 2024 | $ 8.3339506 | $ 9.4576527 |
| Jul 23, 2024 | $ 9.3885285 | $ 9.8266931 |
| Jul 22, 2024 | $ 9.2738079 | $ 9.9126461 |
| Jul 21, 2024 | $ 9.7186305 | $ 9.8355197 |
| Jul 20, 2024 | $ 9.7405654 | $ 10.032864 |
| Jul 19, 2024 | $ 9.5496653 | $ 9.6541885 |
| Jul 18, 2024 | $ 9.5309855 | $ 9.8815607 |
| Jul 17, 2024 | $ 9.6636382 | $ 10.007727 |
| Jul 16, 2024 | $ 9.7907325 | $ 10.188037 |
| Jul 15, 2024 | $ 9.8501268 | $ 9.9553578 |
| Jul 14, 2024 | $ 9.4365102 | $ 9.5603302 |
| Jul 13, 2024 | $ 9.3539854 | $ 9.3840678 |
| Jul 12, 2024 | $ 9.0066774 | $ 9.1641285 |
| Jul 11, 2024 | $ 9.0313890 | $ 9.3362696 |
| Jul 10, 2024 | $ 9.0798137 | $ 9.4856688 |
| Jul 09, 2024 | $ 9.0248102 | $ 9.4014947 |
| Jul 08, 2024 | $ 8.8112840 | $ 9.0273403 |
| Jul 07, 2024 | $ 8.6994887 | $ 9.5868597 |
| Jul 06, 2024 | $ 9.4987086 | $ 9.8392381 |
| Jul 05, 2024 | $ 9.3808811 | $ 10.109804 |
| Jul 04, 2024 | $ 10.059073 | $ 11.229450 |
| Jul 03, 2024 | $ 11.153086 | $ 11.526523 |
| Jul 02, 2024 | $ 11.325745 | $ 11.528847 |
| Jul 01, 2024 | $ 11.344009 | $ 11.587087 |
| Jun 30, 2024 | $ 11.402679 | $ 11.564232 |
| Jun 29, 2024 | $ 11.290647 | $ 11.676261 |
| Jun 28, 2024 | $ 11.397881 | $ 11.711015 |
| Jun 27, 2024 | $ 11.532085 | $ 11.622649 |
| Jun 26, 2024 | $ 11.430300 | $ 11.662453 |
| Jun 25, 2024 | $ 11.459619 | $ 11.675581 |
| Jun 24, 2024 | $ 11.250670 | $ 11.918007 |
| Jun 23, 2024 | $ 11.444397 | $ 11.478298 |
| Jun 22, 2024 | $ 11.324573 | $ 11.861388 |
| Jun 21, 2024 | $ 11.172047 | $ 11.560267 |
| Jun 20, 2024 | $ 11.402715 | $ 12.228026 |
| Jun 19, 2024 | $ 11.348310 | $ 11.623294 |
| Jun 18, 2024 | $ 11.427589 | $ 12.306363 |
| Jun 17, 2024 | $ 12.311564 | $ 12.909345 |
| Jun 16, 2024 | $ 12.868339 | $ 13.065511 |
| Jun 15, 2024 | $ 12.877117 | $ 12.964358 |
| Jun 14, 2024 | $ 12.538373 | $ 12.916734 |
| Jun 13, 2024 | $ 12.852484 | $ 13.253525 |
| Jun 12, 2024 | $ 13.139073 | $ 13.384292 |
| Jun 11, 2024 | $ 12.828740 | $ 13.262768 |
| Jun 10, 2024 | $ 13.235715 | $ 13.424076 |
| Jun 09, 2024 | $ 13.388664 | $ 13.584053 |
| Jun 08, 2024 | $ 13.284144 | $ 13.427231 |
| Jun 07, 2024 | $ 13.157903 | $ 14.043541 |
| Jun 06, 2024 | $ 13.988911 | $ 14.171929 |
| Jun 05, 2024 | $ 14.097852 | $ 14.268976 |
| Jun 04, 2024 | $ 14.127945 | $ 14.332336 |
| Jun 03, 2024 | $ 13.919695 | $ 14.233153 |
| Jun 02, 2024 | $ 13.905776 | $ 14.140755 |
| Jun 01, 2024 | $ 14.081765 | $ 14.274946 |
| May 31, 2024 | $ 14.077598 | $ 14.471268 |
| May 30, 2024 | $ 14.114919 | $ 14.837160 |
| May 29, 2024 | $ 14.327834 | $ 14.953027 |
| May 28, 2024 | $ 14.388449 | $ 14.849529 |
| May 27, 2024 | $ 14.805100 | $ 15.412597 |
| May 26, 2024 | $ 15.049431 | $ 15.767262 |
| May 25, 2024 | $ 14.025625 | $ 14.251661 |
| May 24, 2024 | $ 13.961522 | $ 14.209065 |
| May 23, 2024 | $ 13.745096 | $ 14.368327 |
| May 22, 2024 | $ 13.975924 | $ 14.456766 |
| May 21, 2024 | $ 14.000256 | $ 14.542963 |
| May 20, 2024 | $ 14.414463 | $ 14.482097 |
| May 19, 2024 | $ 13.377473 | $ 14.271767 |
| May 18, 2024 | $ 14.222596 | $ 14.373539 |
| May 17, 2024 | $ 14.008881 | $ 14.198355 |
| May 16, 2024 | $ 13.802154 | $ 14.125583 |
| May 15, 2024 | $ 13.707862 | $ 13.779802 |
| May 14, 2024 | $ 13.083993 | $ 13.421100 |
| May 13, 2024 | $ 13.387422 | $ 13.556906 |
| May 12, 2024 | $ 13.314875 | $ 13.633054 |
| May 11, 2024 | $ 13.379394 | $ 13.683408 |
| May 10, 2024 | $ 13.338989 | $ 13.857351 |
| May 09, 2024 | $ 13.739791 | $ 13.815479 |
| May 08, 2024 | $ 13.224939 | $ 13.538528 |
| May 07, 2024 | $ 13.374895 | $ 13.915865 |
| May 06, 2024 | $ 13.747804 | $ 13.970922 |
| May 05, 2024 | $ 13.690745 | $ 13.960073 |
| May 04, 2024 | $ 13.949382 | $ 14.188569 |
| May 03, 2024 | $ 13.738680 | $ 13.895272 |
| May 02, 2024 | $ 13.484066 | $ 13.733347 |
| May 01, 2024 | $ 13.358581 | $ 13.987706 |
| Apr 30, 2024 | $ 13.366520 | $ 14.748681 |
| Apr 29, 2024 | $ 14.442459 | $ 14.936004 |
| Apr 28, 2024 | $ 13.504709 | $ 14.249341 |
| Apr 27, 2024 | $ 13.817852 | $ 13.894118 |
| Apr 26, 2024 | $ 13.890731 | $ 14.061984 |
| Apr 25, 2024 | $ 13.999750 | $ 14.356953 |
| Apr 24, 2024 | $ 14.198122 | $ 14.761206 |
| Apr 23, 2024 | $ 14.452967 | $ 14.993548 |
| Apr 22, 2024 | $ 14.729467 | $ 14.998457 |
| Apr 21, 2024 | $ 14.489710 | $ 15.016510 |
| Apr 20, 2024 | $ 14.857478 | $ 14.910645 |
| Apr 19, 2024 | $ 13.886172 | $ 14.489691 |
| Apr 18, 2024 | $ 14.446548 | $ 14.722732 |
| Apr 17, 2024 | $ 14.216145 | $ 14.948848 |
| Apr 16, 2024 | $ 14.851629 | $ 15.947000 |
| Apr 15, 2024 | $ 15.101637 | $ 15.905735 |
| Apr 14, 2024 | $ 15.258604 | $ 15.596465 |
| Apr 13, 2024 | $ 13.774402 | $ 16.187431 |
| Apr 12, 2024 | $ 16.120447 | $ 18.184841 |
| Apr 11, 2024 | $ 18.166815 | $ 18.558096 |
| Apr 10, 2024 | $ 18.437304 | $ 18.514607 |
| Apr 09, 2024 | $ 18.386244 | $ 19.431653 |
| Apr 08, 2024 | $ 19.346115 | $ 20.053524 |
| Apr 07, 2024 | $ 18.590356 | $ 18.791476 |
| Apr 06, 2024 | $ 18.518223 | $ 18.931302 |
| Apr 05, 2024 | $ 18.804494 | $ 19.533684 |
| Apr 04, 2024 | $ 18.214968 | $ 18.541110 |
| Apr 03, 2024 | $ 17.766871 | $ 18.562827 |
| Apr 02, 2024 | $ 18.375159 | $ 20.154528 |
| Apr 01, 2024 | $ 19.849734 | $ 20.998460 |
| Mar 31, 2024 | $ 20.985073 | $ 21.269633 |
| Mar 30, 2024 | $ 20.693352 | $ 21.969504 |
| Mar 29, 2024 | $ 19.695926 | $ 19.804041 |
| Mar 28, 2024 | $ 19.293507 | $ 19.942355 |
| Mar 27, 2024 | $ 18.941975 | $ 19.880557 |
| Mar 26, 2024 | $ 19.852984 | $ 20.307535 |
| Mar 25, 2024 | $ 19.641447 | $ 20.029951 |
| Mar 24, 2024 | $ 18.876530 | $ 19.109807 |
| Mar 23, 2024 | $ 18.364821 | $ 19.011995 |
| Mar 22, 2024 | $ 18.507868 | $ 19.235374 |
| Mar 21, 2024 | $ 18.678418 | $ 19.961973 |
| Mar 20, 2024 | $ 19.481098 | $ 19.815558 |
| Mar 19, 2024 | $ 17.660192 | $ 19.423158 |
| Mar 18, 2024 | $ 19.009483 | $ 20.180485 |
| Mar 17, 2024 | $ 20.181957 | $ 20.660144 |
| Mar 16, 2024 | $ 20.117271 | $ 22.366038 |
| Mar 15, 2024 | $ 21.427652 | $ 23.039918 |
| Mar 14, 2024 | $ 22.790256 | $ 25.065744 |
| Mar 13, 2024 | $ 25.016870 | $ 25.183085 |
| Mar 12, 2024 | $ 23.192280 | $ 24.575029 |
| Mar 11, 2024 | $ 24.363131 | $ 24.893691 |
| Mar 10, 2024 | $ 23.335565 | $ 26.135930 |
| Mar 09, 2024 | $ 21.113373 | $ 22.054143 |
| Mar 08, 2024 | $ 21.364447 | $ 22.233029 |
| Mar 07, 2024 | $ 21.592120 | $ 21.963297 |
| Mar 06, 2024 | $ 20.420723 | $ 20.680339 |
| Mar 05, 2024 | $ 20.446655 | $ 22.547721 |
| Mar 04, 2024 | $ 21.322546 | $ 21.987610 |
| Mar 03, 2024 | $ 21.536992 | $ 22.840704 |
| Mar 02, 2024 | $ 21.780943 | $ 21.785100 |
| Mar 01, 2024 | $ 19.355856 | $ 19.534809 |
| Feb 29, 2024 | $ 19.308021 | $ 20.193956 |
| Feb 28, 2024 | $ 19.645059 | $ 20.564133 |
| Feb 27, 2024 | $ 19.539961 | $ 20.296011 |
| Feb 26, 2024 | $ 19.731929 | $ 19.792998 |
| Feb 25, 2024 | $ 18.953999 | $ 19.234117 |
| Feb 24, 2024 | $ 19.021977 | $ 19.316241 |
| Feb 23, 2024 | $ 18.688083 | $ 19.103186 |
| Feb 22, 2024 | $ 19.024883 | $ 19.673407 |
| Feb 21, 2024 | $ 18.939206 | $ 19.371161 |
| Feb 20, 2024 | $ 19.300107 | $ 20.326593 |
| Feb 19, 2024 | $ 20.225739 | $ 21.874112 |
| Feb 18, 2024 | $ 19.830448 | $ 20.257169 |
| Feb 17, 2024 | $ 19.070780 | $ 19.962955 |
| Feb 16, 2024 | $ 19.957841 | $ 24.443807 |
| Feb 15, 2024 | $ 20.744875 | $ 21.125237 |
| Feb 14, 2024 | $ 17.368438 | $ 17.416761 |
| Feb 13, 2024 | $ 16.752541 | $ 17.419438 |
| Feb 12, 2024 | $ 17.230604 | $ 17.408990 |
| Feb 11, 2024 | $ 16.957805 | $ 17.596707 |
| Feb 10, 2024 | $ 17.582075 | $ 17.887329 |
| Feb 09, 2024 | $ 16.711954 | $ 16.854484 |
| Feb 08, 2024 | $ 16.405950 | $ 16.579179 |
| Feb 07, 2024 | $ 16.158978 | $ 16.265614 |
| Feb 06, 2024 | $ 16.163425 | $ 16.646303 |
| Feb 05, 2024 | $ 16.011086 | $ 16.367926 |
| Feb 04, 2024 | $ 16.094805 | $ 16.410020 |
| Feb 03, 2024 | $ 16.316294 | $ 16.508660 |
| Feb 02, 2024 | $ 16.478528 | $ 16.790496 |
| Feb 01, 2024 | $ 15.724781 | $ 15.996529 |
| Jan 31, 2024 | $ 15.975871 | $ 16.359231 |
| Jan 30, 2024 | $ 16.327412 | $ 16.663392 |
| Jan 29, 2024 | $ 16.629454 | $ 16.675997 |
| Jan 28, 2024 | $ 16.381021 | $ 16.793866 |
| Jan 27, 2024 | $ 16.642969 | $ 16.966014 |
| Jan 26, 2024 | $ 16.770271 | $ 17.254165 |
| Jan 25, 2024 | $ 16.549857 | $ 16.907250 |
| Jan 24, 2024 | $ 16.742623 | $ 17.170797 |
| Jan 23, 2024 | $ 16.294482 | $ 18.062902 |
| Jan 22, 2024 | $ 15.571594 | $ 16.718166 |
| Jan 21, 2024 | $ 16.639304 | $ 16.979010 |
| Jan 20, 2024 | $ 16.802013 | $ 16.969666 |
| Jan 19, 2024 | $ 16.776276 | $ 17.103733 |
| Jan 18, 2024 | $ 16.776020 | $ 17.603798 |
| Jan 17, 2024 | $ 17.543486 | $ 17.678658 |
| Jan 16, 2024 | $ 17.594699 | $ 17.709765 |
| Jan 15, 2024 | $ 17.567075 | $ 18.083235 |
| Jan 14, 2024 | $ 17.614569 | $ 17.983239 |
| Jan 13, 2024 | $ 17.796233 | $ 18.190353 |
| Jan 12, 2024 | $ 17.734862 | $ 19.259054 |
| Jan 11, 2024 | $ 18.806884 | $ 19.468603 |
| Jan 10, 2024 | $ 17.926397 | $ 18.785757 |
| Jan 09, 2024 | $ 17.845072 | $ 18.536670 |
| Jan 08, 2024 | $ 18.012688 | $ 18.200927 |
| Jan 07, 2024 | $ 18.069526 | $ 19.115344 |
| Jan 06, 2024 | $ 18.782884 | $ 21.154653 |
| Jan 05, 2024 | $ 17.613349 | $ 18.370999 |
| Jan 04, 2024 | $ 17.761991 | $ 17.828317 |
| Jan 03, 2024 | $ 17.092233 | $ 19.284981 |
| Jan 02, 2024 | $ 18.541356 | $ 19.424127 |
| Jan 01, 2024 | $ 18.643716 | $ 18.713198 |
| Dec 28, 2023 | $ 19.692099 | $ 20.670299 |
| Dec 27, 2023 | $ 20.373592 | $ 21.722993 |
| Dec 26, 2023 | $ 19.901972 | $ 20.586994 |
| Dec 25, 2023 | $ 20.398583 | $ 20.889741 |
| Dec 24, 2023 | $ 20.231347 | $ 21.709457 |
| Dec 16, 2023 | $ 21.400030 | $ 24.083878 |
| Dec 15, 2023 | $ 22.070003 | $ 23.864325 |
| Dec 14, 2023 | $ 23.702158 | $ 25.177346 |
| Dec 13, 2023 | $ 25.005931 | $ 26.242086 |
| Dec 12, 2023 | $ 25.921674 | $ 28.417778 |
| Dec 11, 2023 | $ 26.004210 | $ 33.309442 |
| Dec 10, 2023 | $ 33.240698 | $ 38.868282 |
| Dec 09, 2023 | $ 16.551303 | $ 16.937385 |
| Dec 08, 2023 | $ 14.510972 | $ 14.989965 |
| Dec 07, 2023 | $ 13.948311 | $ 14.010463 |
| Dec 06, 2023 | $ 13.530357 | $ 14.060032 |
| Dec 05, 2023 | $ 13.892587 | $ 14.127216 |
| Dec 04, 2023 | $ 14.036149 | $ 14.340996 |
| Dec 03, 2023 | $ 14.023941 | $ 14.236374 |
| Dec 02, 2023 | $ 14.085438 | $ 14.294473 |
| Dec 01, 2023 | $ 13.666436 | $ 13.735498 |
| Nov 30, 2023 | $ 13.443698 | $ 13.723297 |
| Nov 29, 2023 | $ 13.648490 | $ 13.837710 |
| Nov 28, 2023 | $ 13.725599 | $ 13.953229 |
| Nov 27, 2023 | $ 13.860950 | $ 14.107391 |
| Nov 26, 2023 | $ 13.954878 | $ 14.267473 |
| Nov 25, 2023 | $ 14.194753 | $ 14.562925 |
| Nov 24, 2023 | $ 14.250604 | $ 14.476966 |
| Nov 23, 2023 | $ 14.270094 | $ 14.469598 |
| Nov 22, 2023 | $ 14.307158 | $ 15.209170 |
| Nov 21, 2023 | $ 13.752618 | $ 15.196079 |
| Nov 20, 2023 | $ 14.076438 | $ 15.088437 |
| Nov 19, 2023 | $ 14.270052 | $ 14.995949 |
| Nov 18, 2023 | $ 14.981193 | $ 15.718957 |
| Nov 17, 2023 | $ 12.931227 | $ 13.178853 |
| Nov 16, 2023 | $ 12.633171 | $ 13.762485 |
| Nov 15, 2023 | $ 13.675364 | $ 13.801250 |
| Nov 14, 2023 | $ 13.222952 | $ 14.332991 |
| Nov 13, 2023 | $ 14.309220 | $ 14.982455 |
| Nov 12, 2023 | $ 14.183599 | $ 14.466377 |
| Nov 11, 2023 | $ 14.207124 | $ 14.537075 |
| Nov 10, 2023 | $ 14.175966 | $ 15.030950 |
| Nov 09, 2023 | $ 14.274681 | $ 15.079945 |
| Nov 08, 2023 | $ 14.118743 | $ 14.334285 |
| Nov 07, 2023 | $ 13.810549 | $ 14.245267 |
| Nov 06, 2023 | $ 14.007689 | $ 14.714469 |
| Nov 05, 2023 | $ 14.708734 | $ 15.712587 |
| Nov 04, 2023 | $ 12.328521 | $ 12.515098 |
| Nov 03, 2023 | $ 12.172814 | $ 12.259304 |
| Nov 02, 2023 | $ 12.054312 | $ 12.534070 |
| Nov 01, 2023 | $ 12.188884 | $ 12.707771 |
| Oct 31, 2023 | $ 12.632687 | $ 12.888944 |
| Oct 30, 2023 | $ 11.179359 | $ 11.218113 |
| Oct 29, 2023 | $ 11.134176 | $ 11.208992 |
| Oct 28, 2023 | $ 10.962718 | $ 11.174402 |
| Oct 27, 2023 | $ 10.749985 | $ 11.206769 |
| Oct 26, 2023 | $ 10.766140 | $ 11.123397 |
| Oct 25, 2023 | $ 11.049515 | $ 11.835797 |
| Oct 24, 2023 | $ 11.557973 | $ 11.904154 |
| Oct 23, 2023 | $ 11.492054 | $ 11.676988 |
| Oct 22, 2023 | $ 11.393927 | $ 11.742461 |
| Oct 21, 2023 | $ 11.186524 | $ 11.545349 |
| Oct 20, 2023 | $ 11.180051 | $ 11.329034 |
| Oct 19, 2023 | $ 10.617365 | $ 10.927944 |
| Oct 18, 2023 | $ 10.581590 | $ 11.494769 |
| Oct 17, 2023 | $ 11.412299 | $ 11.920001 |
| Oct 16, 2023 | $ 11.540537 | $ 11.617217 |
| Oct 15, 2023 | $ 11.073283 | $ 11.407648 |
| Oct 14, 2023 | $ 11.368351 | $ 11.554455 |
| Oct 13, 2023 | $ 11.538399 | $ 11.918622 |
| Oct 12, 2023 | $ 11.888359 | $ 12.362317 |
| Oct 11, 2023 | $ 12.287797 | $ 12.826131 |
| Oct 10, 2023 | $ 12.795730 | $ 13.096528 |
| Oct 09, 2023 | $ 12.772998 | $ 13.131656 |
| Oct 08, 2023 | $ 12.908114 | $ 13.040800 |
| Oct 07, 2023 | $ 12.926995 | $ 13.163534 |
| Oct 06, 2023 | $ 13.168187 | $ 13.181703 |
| Oct 05, 2023 | $ 12.984775 | $ 13.213043 |
| Oct 04, 2023 | $ 13.168917 | $ 13.260292 |
| Oct 03, 2023 | $ 13.223273 | $ 13.786703 |
| Oct 02, 2023 | $ 13.491793 | $ 14.114756 |
| Oct 01, 2023 | $ 13.221240 | $ 13.222055 |
| Sep 30, 2023 | $ 13.005728 | $ 13.217315 |
| Sep 29, 2023 | $ 13.107605 | $ 13.168419 |
| Sep 28, 2023 | $ 13.062565 | $ 13.149467 |
| Sep 27, 2023 | $ 12.932555 | $ 13.238548 |
| Sep 26, 2023 | $ 13.091860 | $ 13.114439 |
| Sep 25, 2023 | $ 13.008469 | $ 13.297657 |
| Sep 24, 2023 | $ 13.092167 | $ 13.239994 |
| Sep 23, 2023 | $ 13.155699 | $ 13.212092 |
| Sep 22, 2023 | $ 13.200322 | $ 13.204827 |
| Sep 21, 2023 | $ 13.148757 | $ 13.249120 |
| Sep 20, 2023 | $ 13.189069 | $ 13.227605 |
| Sep 19, 2023 | $ 13.182531 | $ 13.307483 |
| Sep 18, 2023 | $ 13.157184 | $ 13.423845 |
| Sep 17, 2023 | $ 13.167415 | $ 13.459748 |
| Sep 16, 2023 | $ 13.421201 | $ 13.646138 |
| Jun 13, 2023 | $ 14.318961 | $ 14.547352 |
| Jun 12, 2023 | $ 14.353430 | $ 14.531909 |
| Jun 11, 2023 | $ 14.354993 | $ 14.919927 |
| Jun 10, 2023 | $ 14.689635 | $ 16.037668 |
| Jun 09, 2023 | $ 15.950306 | $ 16.106229 |
| Jun 08, 2023 | $ 16.088682 | $ 16.153720 |
| Jun 07, 2023 | $ 16.092208 | $ 16.380903 |
| Jun 06, 2023 | $ 16.356354 | $ 16.411432 |
| Jun 05, 2023 | $ 16.056285 | $ 16.564059 |
| Jun 04, 2023 | $ 16.489226 | $ 16.582282 |
| Jun 03, 2023 | $ 16.444288 | $ 16.593639 |
| Jun 02, 2023 | $ 16.542496 | $ 16.595462 |
| Jun 01, 2023 | $ 16.289234 | $ 16.525292 |
| May 31, 2023 | $ 16.270474 | $ 16.565094 |
| May 30, 2023 | $ 16.488553 | $ 16.879986 |
| May 29, 2023 | $ 16.733253 | $ 16.925562 |
| May 28, 2023 | $ 16.790461 | $ 16.946932 |
| May 27, 2023 | $ 16.437508 | $ 16.558559 |
| May 26, 2023 | $ 16.435369 | $ 16.747782 |
| May 25, 2023 | $ 16.624328 | $ 16.929664 |
| May 24, 2023 | $ 16.290030 | $ 16.451993 |
| May 23, 2023 | $ 16.340084 | $ 16.675928 |
| May 22, 2023 | $ 16.417862 | $ 16.599759 |
| May 21, 2023 | $ 16.376431 | $ 16.667040 |
| May 20, 2023 | $ 16.538285 | $ 16.637710 |
| May 19, 2023 | $ 16.340095 | $ 16.524454 |
| May 18, 2023 | $ 16.356846 | $ 16.713323 |
| May 17, 2023 | $ 16.564463 | $ 16.702209 |
| May 16, 2023 | $ 16.417688 | $ 16.622262 |
| May 15, 2023 | $ 16.518769 | $ 17.304880 |
| May 14, 2023 | $ 17.175640 | $ 17.351357 |
| May 13, 2023 | $ 16.911317 | $ 17.247752 |
| May 12, 2023 | $ 16.843338 | $ 16.933895 |
| May 11, 2023 | $ 16.724534 | $ 17.283346 |
| May 10, 2023 | $ 17.253320 | $ 17.571805 |
| May 09, 2023 | $ 17.338466 | $ 17.402491 |
| May 08, 2023 | $ 16.623857 | $ 17.811949 |
| May 07, 2023 | $ 17.722158 | $ 18.255618 |
| May 06, 2023 | $ 17.774684 | $ 18.494494 |
| May 05, 2023 | $ 18.375087 | $ 18.739967 |
| May 04, 2023 | $ 18.499257 | $ 18.853267 |
| May 03, 2023 | $ 18.764796 | $ 18.773384 |
| May 02, 2023 | $ 18.641062 | $ 18.843887 |
| May 01, 2023 | $ 18.611450 | $ 19.097263 |
| Apr 30, 2023 | $ 19.070147 | $ 19.380060 |
| Apr 29, 2023 | $ 19.296685 | $ 19.489833 |
| Apr 28, 2023 | $ 19.088274 | $ 19.411824 |
| Apr 27, 2023 | $ 19.370467 | $ 19.630833 |
| Apr 26, 2023 | $ 19.118065 | $ 20.017462 |
| Apr 25, 2023 | $ 19.431951 | $ 19.526433 |
| Apr 24, 2023 | $ 19.380614 | $ 19.752145 |
| Apr 23, 2023 | $ 19.379703 | $ 20.018295 |
| Apr 22, 2023 | $ 19.800757 | $ 20.008779 |
| Apr 21, 2023 | $ 19.971951 | $ 20.812942 |
| Apr 20, 2023 | $ 20.645467 | $ 21.857912 |
| Apr 19, 2023 | $ 21.558733 | $ 22.926697 |
| Apr 18, 2023 | $ 22.912493 | $ 23.512529 |
| Apr 17, 2023 | $ 22.821067 | $ 24.128585 |
| Apr 16, 2023 | $ 24.105101 | $ 24.758885 |
| Apr 15, 2023 | $ 24.662036 | $ 25.372202 |
| Apr 14, 2023 | $ 24.361136 | $ 24.361136 |
| Apr 13, 2023 | $ 23.339893 | $ 23.496531 |
| Apr 12, 2023 | $ 22.877116 | $ 22.913446 |
| Apr 11, 2023 | $ 22.849300 | $ 23.478529 |
| Apr 10, 2023 | $ 22.047319 | $ 22.344355 |
| Apr 09, 2023 | $ 21.814118 | $ 21.927374 |
| Apr 08, 2023 | $ 21.616522 | $ 21.873696 |
| Apr 07, 2023 | $ 21.873504 | $ 21.956440 |
| Apr 06, 2023 | $ 21.878708 | $ 22.047000 |
| Apr 05, 2023 | $ 21.940806 | $ 22.207295 |
| Apr 03, 2023 | $ 21.167713 | $ 21.400246 |
| Apr 02, 2023 | $ 21.346641 | $ 21.734536 |
| Apr 01, 2023 | $ 21.454980 | $ 21.764159 |
| Mar 31, 2023 | $ 21.708729 | $ 21.862125 |
| Mar 30, 2023 | $ 21.761539 | $ 22.352547 |
| Mar 29, 2023 | $ 22.187440 | $ 22.346113 |
| Mar 28, 2023 | $ 21.462730 | $ 22.065205 |
| Mar 27, 2023 | $ 22.051769 | $ 22.505666 |
| Mar 26, 2023 | $ 22.229587 | $ 22.620398 |
| Mar 25, 2023 | $ 22.010630 | $ 22.919512 |
| Mar 24, 2023 | $ 22.757331 | $ 23.502753 |
| Mar 23, 2023 | $ 23.191362 | $ 23.982359 |
| Mar 22, 2023 | $ 22.180504 | $ 23.228342 |
| Mar 21, 2023 | $ 23.213340 | $ 23.664162 |
| Mar 19, 2023 | $ 24.346664 | $ 24.922067 |
| Mar 18, 2023 | $ 24.433295 | $ 25.905325 |
| Mar 17, 2023 | $ 24.680673 | $ 25.106032 |
| Mar 16, 2023 | $ 23.961834 | $ 24.265836 |
| Mar 15, 2023 | $ 23.698148 | $ 25.573958 |
| Mar 14, 2023 | $ 25.205375 | $ 26.941399 |
| Mar 12, 2023 | $ 22.967044 | $ 23.078093 |
| Mar 11, 2023 | $ 21.926968 | $ 24.574427 |
| Mar 10, 2023 | $ 23.548913 | $ 24.865625 |
| Mar 09, 2023 | $ 24.820856 | $ 26.045141 |
| Mar 08, 2023 | $ 25.774632 | $ 27.102696 |
| Mar 07, 2023 | $ 26.759993 | $ 27.885985 |
| Mar 06, 2023 | $ 27.663757 | $ 28.211985 |
| Mar 05, 2023 | $ 28.167550 | $ 28.541801 |
| Mar 04, 2023 | $ 27.964700 | $ 28.681818 |
| Mar 03, 2023 | $ 28.056815 | $ 29.967431 |
| Mar 02, 2023 | $ 29.923809 | $ 31.440966 |
| Mar 01, 2023 | $ 31.138749 | $ 31.970150 |
| Feb 28, 2023 | $ 29.795565 | $ 30.947738 |
| Feb 27, 2023 | $ 30.195646 | $ 32.813564 |
| Feb 26, 2023 | $ 32.087464 | $ 33.497256 |
| Feb 25, 2023 | $ 32.481858 | $ 32.904092 |
| Feb 24, 2023 | $ 32.706881 | $ 37.498762 |
| Feb 23, 2023 | $ 32.588970 | $ 33.973978 |
| Feb 22, 2023 | $ 30.871667 | $ 31.190062 |
| Feb 21, 2023 | $ 30.406347 | $ 32.821933 |
| Feb 20, 2023 | $ 32.338131 | $ 35.255545 |
| Feb 19, 2023 | $ 32.292070 | $ 33.289095 |
| Feb 18, 2023 | $ 25.563661 | $ 26.647912 |
| Feb 17, 2023 | $ 25.830802 | $ 26.557000 |
| Feb 16, 2023 | $ 23.913393 | $ 30.251100 |
| Feb 15, 2023 | $ 28.517654 | $ 28.581461 |
| Feb 14, 2023 | $ 27.071618 | $ 27.261220 |
| Feb 13, 2023 | $ 26.725856 | $ 29.908950 |
| Feb 12, 2023 | $ 29.806891 | $ 30.318209 |
| Feb 11, 2023 | $ 29.985870 | $ 30.196132 |
| Feb 10, 2023 | $ 29.427397 | $ 29.827503 |
| Feb 09, 2023 | $ 28.554478 | $ 34.705335 |
| Feb 08, 2023 | $ 34.273516 | $ 34.360422 |
| Feb 07, 2023 | $ 32.263628 | $ 32.391117 |
| Feb 06, 2023 | $ 31.379857 | $ 32.881833 |
| Feb 05, 2023 | $ 32.410763 | $ 33.678983 |
| Feb 04, 2023 | $ 31.357480 | $ 31.545097 |
| Feb 03, 2023 | $ 30.429267 | $ 31.078371 |
| Feb 02, 2023 | $ 30.200319 | $ 31.457640 |
| Feb 01, 2023 | $ 30.052839 | $ 30.600154 |
| Jan 31, 2023 | $ 30.525098 | $ 31.119011 |
| Jan 30, 2023 | $ 30.464586 | $ 32.641871 |
| Jan 29, 2023 | $ 32.626584 | $ 32.925471 |
| Jan 28, 2023 | $ 31.438393 | $ 31.945333 |
| Jan 27, 2023 | $ 30.273712 | $ 30.793358 |
| Jan 26, 2023 | $ 29.750984 | $ 30.673359 |
| Jan 25, 2023 | $ 30.216088 | $ 30.858995 |
| Jan 24, 2023 | $ 29.570209 | $ 30.717146 |
| Jan 23, 2023 | $ 30.664168 | $ 32.053238 |
| Jan 22, 2023 | $ 31.687728 | $ 32.305845 |
| Jan 21, 2023 | $ 30.019083 | $ 30.641996 |
| Jan 20, 2023 | $ 29.904047 | $ 29.948328 |
| Jan 19, 2023 | $ 28.099218 | $ 28.433618 |
| Jan 18, 2023 | $ 27.650349 | $ 30.117415 |
| Jan 17, 2023 | $ 29.550024 | $ 29.959413 |
| Jan 16, 2023 | $ 29.778254 | $ 31.232541 |
| Jan 15, 2023 | $ 29.067339 | $ 29.548177 |
| Jan 14, 2023 | $ 29.031601 | $ 30.285510 |
| Jan 13, 2023 | $ 28.787879 | $ 28.795320 |
| Jan 12, 2023 | $ 27.967795 | $ 28.124012 |
| Jan 11, 2023 | $ 27.382798 | $ 27.614275 |
| Jan 10, 2023 | $ 27.495052 | $ 28.059878 |
| Jan 09, 2023 | $ 27.234287 | $ 27.826265 |
| Jan 08, 2023 | $ 25.959627 | $ 26.643336 |
| Jan 07, 2023 | $ 26.425974 | $ 27.061256 |
| Jan 06, 2023 | $ 26.419783 | $ 27.639321 |
| Jan 05, 2023 | $ 26.976756 | $ 27.229187 |
| Jan 04, 2023 | $ 26.537672 | $ 28.069532 |
| Jan 03, 2023 | $ 27.385742 | $ 29.981503 |
| Jan 02, 2023 | $ 27.994289 | $ 28.990627 |
| Jan 01, 2023 | $ 26.066412 | $ 26.773631 |
| Dec 31, 2022 | $ 25.906249 | $ 26.262247 |
| Dec 30, 2022 | $ 24.861910 | $ 25.514105 |
| Dec 29, 2022 | $ 24.490396 | $ 24.806730 |
| Dec 28, 2022 | $ 24.271847 | $ 25.633652 |
| Dec 27, 2022 | $ 25.522729 | $ 26.285881 |
| Dec 26, 2022 | $ 25.504456 | $ 26.200341 |
| Dec 25, 2022 | $ 24.557637 | $ 25.952445 |
| Dec 24, 2022 | $ 25.251408 | $ 25.990558 |
| Dec 23, 2022 | $ 25.455834 | $ 25.864362 |
| Dec 22, 2022 | $ 25.462970 | $ 26.316807 |
| Dec 21, 2022 | $ 24.580353 | $ 24.922016 |
| Dec 20, 2022 | $ 24.218582 | $ 24.885677 |
| Dec 19, 2022 | $ 21.667145 | $ 23.970254 |
| Dec 18, 2022 | $ 23.565651 | $ 24.309308 |
| Dec 17, 2022 | $ 23.799286 | $ 25.230724 |
| Dec 16, 2022 | $ 23.629039 | $ 27.520862 |
| Dec 15, 2022 | $ 25.914990 | $ 27.507600 |
| Dec 14, 2022 | $ 24.378727 | $ 26.584981 |
| Dec 13, 2022 | $ 24.920842 | $ 25.506202 |
| Dec 11, 2022 | $ 20.913200 | $ 22.095814 |
| Dec 10, 2022 | $ 19.789482 | $ 20.176246 |
| Dec 09, 2022 | $ 19.489882 | $ 20.527631 |
| Dec 08, 2022 | $ 17.551160 | $ 17.583162 |
| Dec 07, 2022 | $ 17.340555 | $ 17.792965 |
| Dec 06, 2022 | $ 17.780319 | $ 17.993136 |
| Dec 05, 2022 | $ 17.554679 | $ 18.102129 |
| Dec 04, 2022 | $ 17.813584 | $ 17.851862 |
| Dec 03, 2022 | $ 17.106614 | $ 17.723445 |
| Dec 02, 2022 | $ 17.702386 | $ 17.986365 |
| Dec 01, 2022 | $ 17.694227 | $ 17.950983 |
| Nov 30, 2022 | $ 17.872167 | $ 18.016517 |
| Nov 29, 2022 | $ 17.398258 | $ 17.644657 |
| Nov 28, 2022 | $ 17.085914 | $ 17.529736 |
| Nov 27, 2022 | $ 17.435421 | $ 18.070078 |
| Nov 26, 2022 | $ 17.672917 | $ 17.942081 |
| Nov 25, 2022 | $ 16.601346 | $ 16.781500 |
| Nov 24, 2022 | $ 16.752320 | $ 17.305662 |
| Nov 23, 2022 | $ 17.191214 | $ 17.361716 |
| Nov 22, 2022 | $ 16.041967 | $ 16.330221 |
| Nov 21, 2022 | $ 15.574530 | $ 15.941205 |
| Nov 20, 2022 | $ 15.505099 | $ 16.541140 |
| Nov 19, 2022 | $ 16.475643 | $ 16.899512 |
| Nov 18, 2022 | $ 15.979815 | $ 16.159297 |
| Nov 17, 2022 | $ 15.839789 | $ 16.041890 |
| Nov 16, 2022 | $ 15.849456 | $ 16.402500 |
| Nov 15, 2022 | $ 15.637338 | $ 17.174987 |
| Nov 14, 2022 | $ 14.351782 | $ 14.887715 |
| Nov 13, 2022 | $ 14.541844 | $ 15.013409 |
| Nov 12, 2022 | $ 14.930390 | $ 15.274463 |
| Nov 11, 2022 | $ 15.268246 | $ 15.761616 |
| Nov 10, 2022 | $ 15.339006 | $ 15.838080 |
| Nov 09, 2022 | $ 13.659239 | $ 16.384557 |
| Nov 08, 2022 | $ 16.065472 | $ 19.212621 |
| Nov 07, 2022 | $ 18.986470 | $ 19.336770 |
| Nov 06, 2022 | $ 18.740191 | $ 19.505458 |
| Nov 05, 2022 | $ 19.160950 | $ 19.562556 |
| Nov 04, 2022 | $ 18.679680 | $ 19.051981 |
| Nov 03, 2022 | $ 18.122581 | $ 20.269464 |
| Nov 02, 2022 | $ 16.205131 | $ 16.916379 |
| Nov 01, 2022 | $ 16.455856 | $ 17.124377 |
| Oct 31, 2022 | $ 16.810906 | $ 17.207545 |
| Oct 30, 2022 | $ 16.086427 | $ 16.514129 |
| Oct 29, 2022 | $ 16.196145 | $ 17.202238 |
| Oct 28, 2022 | $ 16.696691 | $ 16.853191 |
| Oct 27, 2022 | $ 15.625340 | $ 16.112984 |
| Oct 26, 2022 | $ 15.645893 | $ 15.906684 |
| Oct 25, 2022 | $ 15.490218 | $ 15.867365 |
| Oct 24, 2022 | $ 14.994585 | $ 15.325258 |
| Oct 23, 2022 | $ 15.235067 | $ 15.387373 |
| Oct 22, 2022 | $ 14.631640 | $ 14.925265 |
| Oct 21, 2022 | $ 14.112679 | $ 14.336760 |
| Oct 20, 2022 | $ 13.794310 | $ 14.154054 |
| Oct 19, 2022 | $ 14.049906 | $ 14.435717 |
| Oct 18, 2022 | $ 14.226278 | $ 14.689062 |
| Oct 17, 2022 | $ 14.566469 | $ 14.817531 |
| Oct 16, 2022 | $ 14.802540 | $ 14.942601 |
| Oct 15, 2022 | $ 14.779593 | $ 15.013269 |
| Oct 14, 2022 | $ 14.229920 | $ 15.161763 |
| Oct 13, 2022 | $ 13.989637 | $ 14.432154 |
| Oct 12, 2022 | $ 14.087338 | $ 14.151116 |
| Oct 11, 2022 | $ 13.683874 | $ 13.810280 |
| Oct 10, 2022 | $ 13.779022 | $ 14.638093 |
| Oct 09, 2022 | $ 13.822888 | $ 13.986160 |
| Oct 08, 2022 | $ 13.908788 | $ 13.948178 |
| Oct 07, 2022 | $ 13.871625 | $ 14.177216 |
| Oct 06, 2022 | $ 13.903655 | $ 14.136708 |
| Oct 05, 2022 | $ 13.882655 | $ 14.174483 |
| Oct 04, 2022 | $ 14.069917 | $ 14.228821 |
| Oct 03, 2022 | $ 13.893443 | $ 14.042611 |
| Oct 02, 2022 | $ 13.796683 | $ 14.142941 |
| Oct 01, 2022 | $ 13.985943 | $ 14.285607 |
| Sep 30, 2022 | $ 14.140715 | $ 14.477978 |
| Sep 29, 2022 | $ 14.001421 | $ 14.151299 |
| Sep 28, 2022 | $ 14.053036 | $ 14.244796 |
| Sep 27, 2022 | $ 14.209782 | $ 15.063126 |
| Sep 26, 2022 | $ 14.462648 | $ 14.652998 |
| Sep 25, 2022 | $ 14.284011 | $ 14.678961 |
| Sep 24, 2022 | $ 14.344132 | $ 14.957751 |
| Sep 23, 2022 | $ 14.722654 | $ 15.177265 |
| Sep 22, 2022 | $ 14.906415 | $ 15.136973 |
| Sep 21, 2022 | $ 14.790859 | $ 15.428975 |
| Sep 20, 2022 | $ 15.316772 | $ 15.813791 |
| Sep 19, 2022 | $ 15.738757 | $ 16.727639 |
| Sep 18, 2022 | $ 14.446538 | $ 15.502872 |
| Sep 17, 2022 | $ 15.424798 | $ 15.525464 |
| Sep 16, 2022 | $ 15.137507 | $ 15.524816 |
| Sep 15, 2022 | $ 15.414041 | $ 16.243828 |
| Sep 14, 2022 | $ 16.184970 | $ 16.480264 |
| Sep 13, 2022 | $ 16.113887 | $ 17.300531 |
| Sep 12, 2022 | $ 16.909088 | $ 17.603541 |
| Sep 11, 2022 | $ 17.003892 | $ 17.850817 |
| Sep 10, 2022 | $ 17.763024 | $ 18.209609 |
| Sep 09, 2022 | $ 17.859822 | $ 18.239442 |
| Sep 08, 2022 | $ 17.395195 | $ 18.010660 |
| Sep 07, 2022 | $ 17.056919 | $ 17.249507 |
| Sep 06, 2022 | $ 15.380350 | $ 16.920704 |
| Sep 05, 2022 | $ 16.545731 | $ 16.681810 |
| Sep 04, 2022 | $ 16.630260 | $ 16.713142 |
| Sep 03, 2022 | $ 16.602345 | $ 16.870617 |
| Sep 02, 2022 | $ 16.715826 | $ 17.701419 |
| Sep 01, 2022 | $ 16.909138 | $ 17.142471 |
| Aug 31, 2022 | $ 16.789057 | $ 17.114368 |
| Aug 30, 2022 | $ 16.605863 | $ 17.770543 |
| Aug 28, 2022 | $ 15.887209 | $ 16.577950 |
| Aug 27, 2022 | $ 16.366938 | $ 16.760988 |
| Aug 26, 2022 | $ 16.504243 | $ 18.368370 |
| Aug 25, 2022 | $ 18.296962 | $ 18.456912 |
| Aug 24, 2022 | $ 18.204796 | $ 18.561897 |
| Aug 23, 2022 | $ 18.142456 | $ 18.209385 |
| Aug 22, 2022 | $ 17.743717 | $ 18.115492 |
| Aug 21, 2022 | $ 18.095798 | $ 18.629847 |
| Aug 20, 2022 | $ 16.946269 | $ 17.560209 |
| Aug 19, 2022 | $ 16.320211 | $ 19.142005 |
| Aug 18, 2022 | $ 19.142005 | $ 19.958358 |
| Aug 17, 2022 | $ 19.357966 | $ 20.941535 |
| Aug 16, 2022 | $ 20.136341 | $ 20.505054 |
| Aug 15, 2022 | $ 20.131373 | $ 21.117975 |
| Aug 14, 2022 | $ 20.381760 | $ 22.362294 |
| Aug 13, 2022 | $ 21.226529 | $ 21.633175 |
| Aug 12, 2022 | $ 20.526242 | $ 21.025384 |
| Aug 11, 2022 | $ 18.853274 | $ 19.711661 |
| Aug 10, 2022 | $ 19.221629 | $ 19.754712 |
| Aug 09, 2022 | $ 17.994947 | $ 19.283993 |
| Aug 07, 2022 | $ 18.627176 | $ 19.038619 |
| Aug 06, 2022 | $ 19.005849 | $ 19.437213 |
| Aug 05, 2022 | $ 18.886894 | $ 19.013416 |
| Aug 04, 2022 | $ 17.845453 | $ 18.594174 |
| Aug 03, 2022 | $ 18.125325 | $ 18.724324 |
| Aug 02, 2022 | $ 17.925058 | $ 18.524558 |
| Aug 01, 2022 | $ 18.433885 | $ 19.573204 |
| Jul 31, 2022 | $ 18.274318 | $ 19.979955 |
| Jul 30, 2022 | $ 17.855250 | $ 18.585944 |
| Jul 29, 2022 | $ 17.952955 | $ 18.534920 |
| Jul 28, 2022 | $ 15.620350 | $ 16.140421 |
| Jul 27, 2022 | $ 15.351641 | $ 15.417224 |
| Jul 25, 2022 | $ 14.291826 | $ 15.442869 |
| Jul 24, 2022 | $ 15.403268 | $ 15.762180 |
| Jul 23, 2022 | $ 15.280272 | $ 15.882920 |
| Jul 22, 2022 | $ 15.097837 | $ 16.073266 |
| Jul 21, 2022 | $ 15.445944 | $ 15.574747 |
| Jul 18, 2022 | $ 16.216878 | $ 15.584707 |
| Jul 17, 2022 | $ 14.971563 | $ 15.090129 |
| Jul 16, 2022 | $ 14.975526 | $ 14.792753 |
| Jul 15, 2022 | $ 14.357086 | $ 15.980760 |
| Jul 14, 2022 | $ 15.046834 | $ 14.911074 |
| Jul 13, 2022 | $ 15.028358 | $ 15.147271 |
| Jul 12, 2022 | $ 13.757888 | $ 15.436931 |
| Jul 11, 2022 | $ 15.436931 | $ 16.674914 |
| Jul 10, 2022 | $ 16.855132 | $ 17.431068 |
| Jul 09, 2022 | $ 17.492817 | $ 17.512038 |
| Jul 08, 2022 | $ 17.463589 | $ 17.729741 |
| Jul 07, 2022 | $ 17.622150 | $ 17.572450 |
| Jul 06, 2022 | $ 17.359338 | $ 17.237284 |
| Jul 05, 2022 | $ 17.232220 | $ 17.849221 |
| Jun 17, 2022 | $ 18.203626 | $ 18.608904 |
| Jun 16, 2022 | $ 18.096858 | $ 20.508454 |
| Jun 15, 2022 | $ 20.318122 | $ 20.746412 |
| Jun 13, 2022 | $ 18.957688 | $ 21.929354 |
| Jun 12, 2022 | $ 21.739689 | $ 23.257362 |
| Jun 11, 2022 | $ 23.045614 | $ 23.411300 |
| Jun 10, 2022 | $ 23.123995 | $ 24.043920 |
| Jun 09, 2022 | $ 23.949549 | $ 24.421915 |
| Jun 08, 2022 | $ 24.172350 | $ 24.664754 |
| Jun 07, 2022 | $ 24.401284 | $ 24.921240 |
| Jun 06, 2022 | $ 24.845223 | $ 25.762053 |
| Jun 05, 2022 | $ 24.817556 | $ 24.957761 |
| Jun 04, 2022 | $ 24.848248 | $ 24.919846 |
| Jun 03, 2022 | $ 24.781133 | $ 25.411701 |
| Jun 02, 2022 | $ 25.372259 | $ 25.887425 |
| Jun 01, 2022 | $ 25.630113 | $ 27.788933 |
| May 31, 2022 | $ 27.608766 | $ 28.005083 |
| May 30, 2022 | $ 27.960427 | $ 28.138404 |
| May 29, 2022 | $ 25.138736 | $ 25.447218 |
| May 28, 2022 | $ 24.591636 | $ 24.949908 |
| May 22, 2022 | $ 27.792185 | $ 28.533386 |
| May 21, 2022 | $ 27.576142 | $ 28.072827 |
| May 20, 2022 | $ 28.072827 | $ 28.396071 |
| May 19, 2022 | $ 27.304321 | $ 28.223030 |
| May 17, 2022 | $ 25.365493 | $ 25.654999 |
| May 16, 2022 | $ 22.320769 | $ 24.046268 |
| May 15, 2022 | $ 24.029163 | $ 24.078123 |
| May 14, 2022 | $ 23.599316 | $ 24.294502 |
| May 13, 2022 | $ 23.017662 | $ 24.882879 |
| May 12, 2022 | $ 22.142062 | $ 23.200549 |
| May 11, 2022 | $ 22.085476 | $ 32.242512 |
| May 10, 2022 | $ 30.111624 | $ 31.582007 |
| May 09, 2022 | $ 30.087749 | $ 33.707625 |
| May 08, 2022 | $ 33.580627 | $ 34.751787 |
| May 07, 2022 | $ 34.710730 | $ 35.831297 |
| May 06, 2022 | $ 35.703033 | $ 36.643252 |
| May 05, 2022 | $ 36.643252 | $ 39.660925 |
| May 03, 2022 | $ 36.612192 | $ 38.935695 |
| May 02, 2022 | $ 36.892255 | $ 37.553145 |
| May 01, 2022 | $ 36.806869 | $ 38.045720 |
| Apr 30, 2022 | $ 36.365600 | $ 38.682325 |
| Apr 29, 2022 | $ 38.129009 | $ 39.748005 |
| Apr 28, 2022 | $ 39.247048 | $ 41.636101 |
| Apr 27, 2022 | $ 41.248852 | $ 42.176614 |
| Apr 26, 2022 | $ 41.210980 | $ 43.939206 |
| Apr 24, 2022 | $ 44.103829 | $ 44.179653 |
| Apr 23, 2022 | $ 43.818660 | $ 45.113071 |
| Apr 21, 2022 | $ 45.145653 | $ 47.789239 |
| Apr 20, 2022 | $ 47.007829 | $ 50.029102 |
| Apr 19, 2022 | $ 46.251615 | $ 48.118623 |
| Apr 18, 2022 | $ 47.649348 | $ 47.946748 |
| Apr 17, 2022 | $ 45.679530 | $ 47.656865 |
| Apr 16, 2022 | $ 47.451424 | $ 49.155882 |
| Apr 10, 2022 | $ 43.304766 | $ 47.264240 |
| Apr 09, 2022 | $ 44.304848 | $ 44.845454 |
| Apr 08, 2022 | $ 42.152774 | $ 53.809804 |
| Apr 07, 2022 | $ 51.193374 | $ 52.439518 |
| Apr 06, 2022 | $ 36.729063 | $ 39.779836 |
| Apr 05, 2022 | $ 38.722584 | $ 42.205690 |
| Apr 04, 2022 | $ 41.661516 | $ 42.215207 |
| Apr 03, 2022 | $ 38.898123 | $ 39.362918 |
| Apr 02, 2022 | $ 38.371693 | $ 42.614833 |
| Apr 01, 2022 | $ 39.012369 | $ 40.548017 |
| Mar 31, 2022 | $ 35.378514 | $ 37.379468 |
| Mar 30, 2022 | $ 36.358118 | $ 36.880647 |
| Mar 29, 2022 | $ 36.513489 | $ 37.633415 |
| Mar 28, 2022 | $ 36.906698 | $ 38.666092 |
| Mar 27, 2022 | $ 36.988162 | $ 36.991329 |
| Mar 26, 2022 | $ 35.590936 | $ 35.688859 |
| Mar 25, 2022 | $ 35.603878 | $ 36.115158 |
| Mar 24, 2022 | $ 35.370316 | $ 36.343748 |
| Mar 23, 2022 | $ 35.138689 | $ 35.170373 |
| Mar 22, 2022 | $ 34.926967 | $ 35.559792 |
| Mar 21, 2022 | $ 33.831127 | $ 34.586251 |
| Mar 20, 2022 | $ 32.589895 | $ 34.092708 |
| Mar 19, 2022 | $ 33.543390 | $ 33.877766 |
| Mar 18, 2022 | $ 32.308915 | $ 33.146676 |
| Mar 17, 2022 | $ 33.094566 | $ 33.306838 |
| Mar 16, 2022 | $ 32.645905 | $ 32.764488 |
| Mar 15, 2022 | $ 31.677987 | $ 32.913151 |
| Mar 14, 2022 | $ 32.722091 | $ 33.840716 |
| Mar 13, 2022 | $ 32.558186 | $ 33.923619 |
| Mar 12, 2022 | $ 33.220729 | $ 34.408811 |
| Mar 11, 2022 | $ 33.875677 | $ 35.579044 |
| Mar 10, 2022 | $ 35.439904 | $ 36.037882 |
| Mar 09, 2022 | $ 35.938480 | $ 36.011866 |
| Mar 08, 2022 | $ 34.461781 | $ 34.868009 |
| Mar 07, 2022 | $ 33.669458 | $ 35.537058 |
| Mar 06, 2022 | $ 34.749364 | $ 36.530602 |
| Mar 05, 2022 | $ 36.326472 | $ 37.281004 |
| Mar 04, 2022 | $ 36.815796 | $ 40.578540 |
| Mar 03, 2022 | $ 35.672035 | $ 37.541140 |
| Mar 02, 2022 | $ 35.242630 | $ 36.837519 |
| Mar 01, 2022 | $ 36.424596 | $ 37.591035 |
| Feb 28, 2022 | $ 37.422187 | $ 37.436571 |
| Feb 27, 2022 | $ 34.073274 | $ 36.426139 |
| Feb 26, 2022 | $ 36.096698 | $ 37.331610 |
| Feb 25, 2022 | $ 36.102286 | $ 36.849215 |
| Feb 24, 2022 | $ 34.502658 | $ 34.805021 |
| Feb 23, 2022 | $ 34.592520 | $ 37.145328 |
| Feb 21, 2022 | $ 35.647389 | $ 37.566674 |
| Feb 20, 2022 | $ 36.798804 | $ 37.826421 |
| Feb 19, 2022 | $ 37.816077 | $ 38.954328 |
| Feb 18, 2022 | $ 38.790653 | $ 39.502299 |
| Feb 17, 2022 | $ 38.709906 | $ 40.672358 |
| Feb 16, 2022 | $ 40.464262 | $ 40.946287 |
| Feb 15, 2022 | $ 41.352790 | $ 42.090181 |
| Feb 14, 2022 | $ 40.066338 | $ 40.677855 |
| Feb 13, 2022 | $ 40.641739 | $ 41.503698 |
| Feb 12, 2022 | $ 41.333475 | $ 41.712723 |
| Feb 11, 2022 | $ 40.736160 | $ 43.019369 |
| Feb 10, 2022 | $ 42.643875 | $ 45.649726 |
| Feb 09, 2022 | $ 44.292777 | $ 45.732149 |
| Feb 08, 2022 | $ 45.556219 | $ 46.937114 |
| Feb 07, 2022 | $ 46.437117 | $ 47.795942 |
| Feb 06, 2022 | $ 44.276398 | $ 44.899689 |
| Feb 05, 2022 | $ 44.301791 | $ 45.914504 |
| Feb 04, 2022 | $ 43.398425 | $ 43.452890 |
| Feb 03, 2022 | $ 41.175462 | $ 41.293799 |
| Feb 02, 2022 | $ 40.535047 | $ 42.527807 |
| Feb 01, 2022 | $ 42.301429 | $ 43.673692 |
| Jan 31, 2022 | $ 40.937621 | $ 41.519229 |
| Jan 30, 2022 | $ 40.532240 | $ 41.835440 |
| Jan 29, 2022 | $ 41.053558 | $ 41.811715 |
| Jan 28, 2022 | $ 40.831203 | $ 41.250909 |
| Jan 27, 2022 | $ 41.045915 | $ 41.866103 |
| Jan 26, 2022 | $ 39.801675 | $ 42.906327 |
| Jan 25, 2022 | $ 40.572763 | $ 41.919550 |
| Jan 24, 2022 | $ 40.577371 | $ 42.708375 |
| Jan 23, 2022 | $ 42.672007 | $ 43.334216 |
| Jan 22, 2022 | $ 41.699148 | $ 47.873901 |
| Jan 21, 2022 | $ 46.317649 | $ 50.097593 |
| Jan 20, 2022 | $ 48.862576 | $ 54.526896 |
| Jan 19, 2022 | $ 51.164486 | $ 52.368145 |
| Jan 18, 2022 | $ 49.910259 | $ 55.347139 |
| Jan 17, 2022 | $ 54.745709 | $ 56.320474 |
| Jan 16, 2022 | $ 55.268916 | $ 57.165878 |
| Jan 15, 2022 | $ 48.084185 | $ 48.432794 |
| Jan 14, 2022 | $ 47.866062 | $ 48.623408 |
| Jan 13, 2022 | $ 47.377954 | $ 49.735262 |
| Jan 12, 2022 | $ 49.615380 | $ 50.432770 |
| Jan 11, 2022 | $ 48.725290 | $ 48.800757 |
| Jan 10, 2022 | $ 45.937180 | $ 47.848923 |
| Jan 09, 2022 | $ 47.736915 | $ 49.345116 |
| Jan 08, 2022 | $ 48.827476 | $ 50.715845 |
| Jan 07, 2022 | $ 48.979633 | $ 49.848987 |
| Jan 06, 2022 | $ 48.661096 | $ 49.588133 |
| Jan 05, 2022 | $ 48.989310 | $ 53.896322 |
| Jan 04, 2022 | $ 52.895298 | $ 58.033985 |
| Jan 03, 2022 | $ 51.811548 | $ 55.800961 |
| Jan 02, 2022 | $ 55.584482 | $ 58.750008 |
| Jan 01, 2022 | $ 58.596881 | $ 60.193246 |
| Dec 31, 2021 | $ 57.953375 | $ 61.718907 |
| Dec 30, 2021 | $ 59.824081 | $ 62.217437 |
| Dec 29, 2021 | $ 60.611306 | $ 65.334508 |
| Dec 28, 2021 | $ 64.617415 | $ 65.954719 |
| Dec 27, 2021 | $ 62.278191 | $ 69.003979 |
| Dec 26, 2021 | $ 52.811974 | $ 54.992447 |
| Dec 25, 2021 | $ 46.402354 | $ 46.518195 |
| Dec 24, 2021 | $ 45.059510 | $ 47.400102 |
| Dec 23, 2021 | $ 46.465115 | $ 47.404190 |
| Dec 22, 2021 | $ 45.297151 | $ 45.806165 |
| Dec 21, 2021 | $ 44.705556 | $ 45.363089 |
| Dec 20, 2021 | $ 44.435041 | $ 45.055341 |
| Dec 19, 2021 | $ 43.907673 | $ 45.298902 |
| Dec 18, 2021 | $ 44.668802 | $ 45.083344 |
| Dec 17, 2021 | $ 44.548480 | $ 47.599645 |
| Dec 16, 2021 | $ 47.353689 | $ 49.059998 |
| Dec 15, 2021 | $ 47.157916 | $ 47.579263 |
| Dec 14, 2021 | $ 44.922910 | $ 45.477886 |
| Dec 13, 2021 | $ 44.768717 | $ 46.283592 |
| Dec 12, 2021 | $ 45.879394 | $ 46.352702 |
| Dec 11, 2021 | $ 45.045651 | $ 46.565720 |
| Dec 10, 2021 | $ 42.632779 | $ 46.103348 |
| Dec 09, 2021 | $ 44.090391 | $ 46.039251 |
| Dec 08, 2021 | $ 45.872460 | $ 46.726278 |
| Dec 07, 2021 | $ 46.505842 | $ 47.967581 |
| Dec 06, 2021 | $ 45.525054 | $ 46.275978 |
| Dec 05, 2021 | $ 44.013589 | $ 47.054952 |
| Dec 04, 2021 | $ 46.340555 | $ 51.144770 |
| Dec 03, 2021 | $ 51.174969 | $ 57.568714 |
| Dec 01, 2021 | $ 49.312769 | $ 50.848930 |
| Nov 30, 2021 | $ 48.848030 | $ 50.797993 |
| Nov 29, 2021 | $ 49.894255 | $ 51.283571 |
| Nov 28, 2021 | $ 50.268423 | $ 50.490328 |
| Nov 27, 2021 | $ 49.132468 | $ 49.910459 |
| Nov 26, 2021 | $ 48.198185 | $ 55.383976 |
| Nov 25, 2021 | $ 55.274884 | $ 56.715147 |
| Nov 24, 2021 | $ 51.703788 | $ 56.116010 |
| Nov 23, 2021 | $ 55.578521 | $ 56.581621 |
| Nov 22, 2021 | $ 49.276854 | $ 51.692021 |
| Nov 21, 2021 | $ 51.637197 | $ 53.110304 |
| Nov 20, 2021 | $ 53.024099 | $ 53.478501 |
| Nov 19, 2021 | $ 52.210811 | $ 53.239234 |
| Nov 18, 2021 | $ 51.912095 | $ 56.851782 |
| Nov 17, 2021 | $ 56.346857 | $ 57.391395 |
| Nov 16, 2021 | $ 55.444096 | $ 59.444404 |
| Nov 15, 2021 | $ 59.384859 | $ 62.190368 |
| Nov 14, 2021 | $ 61.309763 | $ 62.973188 |
| Nov 13, 2021 | $ 62.496810 | $ 63.235394 |
| Nov 12, 2021 | $ 60.330271 | $ 61.701627 |
| Nov 11, 2021 | $ 61.436762 | $ 63.283735 |
| Nov 10, 2021 | $ 61.892733 | $ 65.939501 |
| Nov 09, 2021 | $ 65.072266 | $ 70.339364 |
| Nov 08, 2021 | $ 69.831656 | $ 70.106440 |
| Nov 07, 2021 | $ 66.122332 | $ 68.898931 |
| Nov 06, 2021 | $ 61.096519 | $ 64.904631 |
| Nov 05, 2021 | $ 61.879056 | $ 63.378290 |
| Nov 04, 2021 | $ 58.343987 | $ 60.501055 |
| Nov 03, 2021 | $ 58.898778 | $ 59.071367 |
| Nov 02, 2021 | $ 58.877613 | $ 59.692458 |
| Nov 01, 2021 | $ 58.626985 | $ 59.101609 |
| Oct 31, 2021 | $ 57.988578 | $ 58.826961 |
| Oct 30, 2021 | $ 57.690183 | $ 58.888831 |
| Oct 29, 2021 | $ 58.847517 | $ 61.077640 |
| Oct 28, 2021 | $ 58.697096 | $ 62.103349 |
| Oct 27, 2021 | $ 54.815049 | $ 58.341392 |
| Oct 26, 2021 | $ 58.154240 | $ 62.362430 |
| Oct 24, 2021 | $ 62.166055 | $ 63.841860 |
| Oct 23, 2021 | $ 63.700595 | $ 66.152697 |
| Oct 22, 2021 | $ 65.893222 | $ 66.363076 |
| Oct 21, 2021 | $ 62.044262 | $ 66.479950 |
| Oct 20, 2021 | $ 66.527371 | $ 67.806439 |
| Oct 19, 2021 | $ 59.234314 | $ 59.912520 |
| Oct 18, 2021 | $ 52.481349 | $ 52.285014 |
| Oct 17, 2021 | $ 52.908893 | $ 54.189601 |
| Oct 16, 2021 | $ 53.748866 | $ 55.308315 |
| Oct 15, 2021 | $ 55.106668 | $ 55.984600 |
| Oct 14, 2021 | $ 54.550201 | $ 55.141396 |
| Oct 13, 2021 | $ 52.931391 | $ 55.874931 |
| Oct 12, 2021 | $ 52.838164 | $ 53.262797 |
| Oct 11, 2021 | $ 52.548477 | $ 56.552362 |
| Oct 10, 2021 | $ 55.040131 | $ 58.925613 |
| Oct 09, 2021 | $ 58.038579 | $ 61.748614 |
| Oct 08, 2021 | $ 58.415268 | $ 59.334568 |
| Oct 07, 2021 | $ 58.611962 | $ 59.464836 |
| Oct 06, 2021 | $ 58.489992 | $ 60.420816 |
| Oct 05, 2021 | $ 60.345524 | $ 60.643051 |
| Oct 04, 2021 | $ 60.274676 | $ 61.680207 |
| Oct 03, 2021 | $ 61.556239 | $ 61.921872 |
| Oct 02, 2021 | $ 61.406035 | $ 64.015165 |
| Oct 01, 2021 | $ 61.942530 | $ 64.115563 |
| Sep 30, 2021 | $ 58.166979 | $ 60.291001 |
| Sep 29, 2021 | $ 58.983940 | $ 62.892875 |
| Sep 28, 2021 | $ 60.111376 | $ 66.945073 |
| Sep 27, 2021 | $ 55.681682 | $ 59.581361 |
| Sep 26, 2021 | $ 46.391909 | $ 53.213005 |
| Sep 25, 2021 | $ 51.726280 | $ 59.321012 |
| Sep 24, 2021 | $ 59.072054 | $ 72.448667 |
| Sep 23, 2021 | $ 72.238797 | $ 76.316658 |
| Sep 22, 2021 | $ 70.032746 | $ 70.342098 |
| Sep 21, 2021 | $ 66.542864 | $ 74.090706 |
| Sep 20, 2021 | $ 70.787124 | $ 81.372456 |
| Sep 19, 2021 | $ 81.152372 | $ 83.338765 |
| Sep 18, 2021 | $ 83.056320 | $ 84.106587 |
| Sep 17, 2021 | $ 81.383687 | $ 83.019360 |
| Sep 16, 2021 | $ 82.150828 | $ 85.428035 |
| Sep 15, 2021 | $ 82.194317 | $ 83.008601 |
| Sep 14, 2021 | $ 80.115066 | $ 80.840582 |
| Sep 13, 2021 | $ 78.137407 | $ 82.878047 |
| Sep 12, 2021 | $ 82.175763 | $ 83.846525 |
| Sep 11, 2021 | $ 77.820611 | $ 79.335284 |
| Sep 10, 2021 | $ 76.702828 | $ 80.923969 |
| Sep 09, 2021 | $ 79.920984 | $ 82.743083 |
| Sep 08, 2021 | $ 81.191561 | $ 82.552879 |
| Sep 07, 2021 | $ 80.633115 | $ 100.24896 |
| Sep 06, 2021 | $ 98.894482 | $ 106.20766 |
| Sep 05, 2021 | $ 100.88505 | $ 102.24612 |
| Sep 04, 2021 | $ 91.276888 | $ 94.400061 |
| Sep 03, 2021 | $ 90.408034 | $ 93.227489 |
| Sep 02, 2021 | $ 92.948575 | $ 94.895262 |
| Sep 01, 2021 | $ 93.848187 | $ 98.612556 |
| Aug 31, 2021 | $ 89.439077 | $ 90.536697 |
| Aug 30, 2021 | $ 89.151859 | $ 89.855756 |
| Aug 29, 2021 | $ 88.636037 | $ 91.936992 |
| Aug 27, 2021 | $ 90.317571 | $ 91.855438 |
| Aug 26, 2021 | $ 88.008951 | $ 93.584374 |
| Aug 25, 2021 | $ 92.653748 | $ 92.724758 |
| Aug 24, 2021 | $ 91.517292 | $ 95.598715 |
| Aug 23, 2021 | $ 91.773778 | $ 92.924898 |
| Aug 22, 2021 | $ 88.451188 | $ 90.450693 |
| Aug 21, 2021 | $ 88.931510 | $ 92.877701 |
| Aug 20, 2021 | $ 92.763381 | $ 94.449349 |
| Aug 19, 2021 | $ 87.834478 | $ 94.596449 |
| Aug 18, 2021 | $ 76.779835 | $ 77.704665 |
| Aug 17, 2021 | $ 77.378203 | $ 85.023366 |
| Aug 16, 2021 | $ 84.567817 | $ 87.272613 |
| Aug 15, 2021 | $ 85.469339 | $ 91.067234 |
| Aug 14, 2021 | $ 85.784503 | $ 86.432946 |
| Aug 13, 2021 | $ 85.387426 | $ 86.606803 |
| Aug 12, 2021 | $ 83.211487 | $ 86.850556 |
| Aug 11, 2021 | $ 85.361406 | $ 87.785897 |
| Aug 10, 2021 | $ 84.143795 | $ 89.828022 |
| Aug 09, 2021 | $ 89.712366 | $ 92.510482 |
| Aug 08, 2021 | $ 84.627695 | $ 89.500098 |
| Aug 07, 2021 | $ 89.019294 | $ 92.506205 |
| Aug 06, 2021 | $ 87.483371 | $ 92.243753 |
| Aug 05, 2021 | $ 91.908298 | $ 95.562082 |
| Aug 04, 2021 | $ 88.903164 | $ 90.853070 |
| Aug 03, 2021 | $ 89.977735 | $ 109.62477 |
| Aug 02, 2021 | $ 108.36883 | $ 111.60397 |
| Aug 01, 2021 | $ 110.32190 | $ 124.34243 |
| Jul 31, 2021 | $ 116.84256 | $ 117.73813 |
| Jul 30, 2021 | $ 108.38653 | $ 121.46648 |
| Jul 29, 2021 | $ 97.296538 | $ 101.35148 |
| Jul 28, 2021 | $ 86.558556 | $ 88.617849 |
| Jul 27, 2021 | $ 85.969956 | $ 88.908707 |
| Jul 26, 2021 | $ 53.425627 | $ 60.428596 |
| Jul 25, 2021 | $ 48.840099 | $ 49.484906 |
| Jul 24, 2021 | $ 47.979158 | $ 49.307520 |
| Jul 23, 2021 | $ 46.506460 | $ 47.603971 |
| Jul 22, 2021 | $ 46.931882 | $ 48.062966 |
| Jul 21, 2021 | $ 45.281985 | $ 46.151125 |
| Jul 20, 2021 | $ 40.789426 | $ 44.653362 |
| Jul 19, 2021 | $ 44.104157 | $ 46.746895 |
| Jul 18, 2021 | $ 46.105534 | $ 48.095444 |
| Jul 17, 2021 | $ 46.474126 | $ 47.035209 |
| Jul 16, 2021 | $ 45.379654 | $ 47.974433 |
| Jul 15, 2021 | $ 46.665579 | $ 50.545307 |
| Jul 14, 2021 | $ 49.323044 | $ 50.909999 |
| Jul 13, 2021 | $ 49.773414 | $ 53.828477 |
| Jul 12, 2021 | $ 53.432558 | $ 57.424900 |
| Jul 11, 2021 | $ 55.101655 | $ 56.056137 |
| Jul 10, 2021 | $ 50.537036 | $ 53.057731 |
| Jul 09, 2021 | $ 52.149803 | $ 52.936916 |
| Jul 08, 2021 | $ 51.655111 | $ 55.094483 |
| Jul 07, 2021 | $ 54.993013 | $ 60.157401 |
| Jul 06, 2021 | $ 53.912604 | $ 54.361378 |
| Jul 05, 2021 | $ 49.505697 | $ 50.491814 |
| Jul 04, 2021 | $ 50.477835 | $ 51.930121 |
| Jul 03, 2021 | $ 49.580937 | $ 50.025445 |
| Jul 02, 2021 | $ 47.472412 | $ 48.469786 |
| Jul 01, 2021 | $ 47.854220 | $ 50.348680 |
| Jun 29, 2021 | $ 47.298654 | $ 49.976509 |
| Jun 28, 2021 | $ 44.098727 | $ 44.641609 |
| Jun 27, 2021 | $ 43.969104 | $ 43.969104 |
| Jun 26, 2021 | $ 41.768075 | $ 43.193615 |
| Jun 25, 2021 | $ 41.601964 | $ 46.386916 |
| Jun 24, 2021 | $ 43.753416 | $ 45.682699 |
| Jun 23, 2021 | $ 43.458130 | $ 45.621032 |
| Jun 22, 2021 | $ 40.292230 | $ 45.993809 |
| Jun 21, 2021 | $ 43.818049 | $ 56.302606 |
| Jun 20, 2021 | $ 55.948831 | $ 57.695316 |
| Jun 19, 2021 | $ 57.572702 | $ 61.530503 |
| Jun 18, 2021 | $ 60.946765 | $ 64.015465 |
| Jun 17, 2021 | $ 63.682026 | $ 66.486099 |
| Jun 16, 2021 | $ 62.594704 | $ 68.209697 |
| Jun 15, 2021 | $ 67.381889 | $ 70.182807 |
| Jun 14, 2021 | $ 69.629482 | $ 70.750181 |
| Jun 13, 2021 | $ 66.406974 | $ 67.070883 |
| Jun 12, 2021 | $ 62.909405 | $ 65.634554 |
| Jun 11, 2021 | $ 65.185754 | $ 68.737978 |
| Jun 10, 2021 | $ 67.226711 | $ 72.770222 |
| Jun 09, 2021 | $ 71.890399 | $ 72.147939 |
| Jun 08, 2021 | $ 68.813387 | $ 74.785537 |
| Jun 07, 2021 | $ 74.122133 | $ 80.853555 |
| Jun 06, 2021 | $ 73.741483 | $ 77.040173 |
| Jun 05, 2021 | $ 74.181207 | $ 82.454331 |
| Jun 04, 2021 | $ 78.990535 | $ 85.487583 |
| Jun 03, 2021 | $ 85.468913 | $ 86.819945 |
| Jun 02, 2021 | $ 86.819945 | $ 87.880588 |
| Jun 01, 2021 | $ 71.354182 | $ 74.096152 |
| May 31, 2021 | $ 72.967681 | $ 73.118265 |
| May 30, 2021 | $ 70.214427 | $ 72.602805 |
| May 29, 2021 | $ 65.506278 | $ 73.239471 |
| May 28, 2021 | $ 70.780901 | $ 75.829301 |
| May 27, 2021 | $ 75.005154 | $ 79.154783 |
| May 26, 2021 | $ 77.703270 | $ 85.999788 |
| May 25, 2021 | $ 76.526664 | $ 87.794461 |
| May 24, 2021 | $ 83.353335 | $ 89.714325 |
| May 23, 2021 | $ 65.638908 | $ 77.837805 |
| May 22, 2021 | $ 74.925242 | $ 87.121696 |
| May 21, 2021 | $ 86.047860 | $ 131.53768 |
| May 20, 2021 | $ 121.52343 | $ 133.36283 |
| May 19, 2021 | $ 112.84370 | $ 169.48841 |
| May 18, 2021 | $ 166.06482 | $ 178.13547 |
| May 17, 2021 | $ 169.09738 | $ 180.60496 |
| May 16, 2021 | $ 180.19474 | $ 196.47983 |
| May 15, 2021 | $ 186.40954 | $ 204.64785 |
| May 14, 2021 | $ 204.38361 | $ 209.76172 |
| May 13, 2021 | $ 199.09406 | $ 218.30066 |
| May 12, 2021 | $ 192.59581 | $ 229.28831 |
| May 11, 2021 | $ 211.07466 | $ 212.00568 |
| May 10, 2021 | $ 197.77593 | $ 255.28450 |
| May 09, 2021 | $ 227.01338 | $ 233.98549 |
| May 08, 2021 | $ 216.38006 | $ 244.04777 |
| May 07, 2021 | $ 214.97789 | $ 218.93996 |
| May 06, 2021 | $ 214.71836 | $ 230.11604 |
| May 05, 2021 | $ 228.63401 | $ 231.32342 |
| May 04, 2021 | $ 222.99627 | $ 234.29988 |
| May 03, 2021 | $ 229.19062 | $ 246.37553 |
| May 02, 2021 | $ 242.86144 | $ 243.52203 |
| May 01, 2021 | $ 233.98739 | $ 247.72392 |
| Apr 30, 2021 | $ 210.35541 | $ 219.87058 |
| Apr 29, 2021 | $ 210.22079 | $ 211.01014 |
| Apr 28, 2021 | $ 202.14556 | $ 215.96019 |
| Apr 27, 2021 | $ 215.83544 | $ 215.95879 |
| Apr 26, 2021 | $ 207.91912 | $ 216.61756 |
| Apr 25, 2021 | $ 191.67818 | $ 209.86525 |
| Apr 24, 2021 | $ 189.79689 | $ 195.76909 |
| Apr 23, 2021 | $ 165.65591 | $ 166.37028 |
| Apr 22, 2021 | $ 158.16652 | $ 176.41821 |
| Apr 21, 2021 | $ 174.43502 | $ 184.28139 |
| Apr 20, 2021 | $ 178.48441 | $ 179.85933 |
| Apr 19, 2021 | $ 169.63250 | $ 208.28979 |
| Apr 18, 2021 | $ 197.07401 | $ 214.61789 |
| Apr 17, 2021 | $ 210.96009 | $ 224.69468 |
| Apr 16, 2021 | $ 211.97210 | $ 237.83707 |
| Apr 15, 2021 | $ 236.96523 | $ 249.01640 |
| Apr 14, 2021 | $ 226.14198 | $ 228.14273 |
| Apr 13, 2021 | $ 217.70247 | $ 230.34808 |
| Apr 12, 2021 | $ 223.12041 | $ 226.63967 |
| Apr 11, 2021 | $ 213.52336 | $ 217.46699 |
| Apr 10, 2021 | $ 209.24608 | $ 226.37969 |
| Apr 09, 2021 | $ 218.97541 | $ 231.52796 |
| Apr 08, 2021 | $ 226.59142 | $ 232.15389 |
| Apr 07, 2021 | $ 212.03099 | $ 219.49514 |
| Apr 06, 2021 | $ 207.36509 | $ 232.11051 |
| Apr 05, 2021 | $ 202.71041 | $ 208.81214 |
| Apr 04, 2021 | $ 174.04698 | $ 175.16623 |
| Apr 03, 2021 | $ 150.06064 | $ 164.65729 |
| Apr 02, 2021 | $ 162.59203 | $ 169.44535 |
| Apr 01, 2021 | $ 160.55581 | $ 166.63873 |
| Mar 31, 2021 | $ 150.81259 | $ 159.48872 |
| Mar 30, 2021 | $ 151.44704 | $ 158.61802 |
| Mar 29, 2021 | $ 132.20753 | $ 135.54739 |
| Mar 28, 2021 | $ 127.82123 | $ 130.25783 |
| Mar 27, 2021 | $ 117.21677 | $ 120.14997 |
| Mar 26, 2021 | $ 117.87111 | $ 119.07980 |
| Mar 25, 2021 | $ 112.05705 | $ 120.39312 |
| Mar 24, 2021 | $ 120.33651 | $ 128.14850 |
| Mar 23, 2021 | $ 123.99801 | $ 130.32306 |
| Mar 22, 2021 | $ 116.18706 | $ 121.72119 |
| Mar 21, 2021 | $ 119.75874 | $ 124.61773 |
| Mar 20, 2021 | $ 123.59892 | $ 127.58050 |
| Mar 19, 2021 | $ 124.69793 | $ 127.44198 |
| Mar 18, 2021 | $ 127.01153 | $ 132.15118 |
| Mar 17, 2021 | $ 126.98887 | $ 127.23341 |
| Mar 16, 2021 | $ 123.83916 | $ 125.17212 |
| Mar 15, 2021 | $ 122.59604 | $ 128.80465 |
| Mar 14, 2021 | $ 126.72667 | $ 135.48936 |
| Mar 13, 2021 | $ 127.14020 | $ 129.70165 |
| Mar 12, 2021 | $ 122.98723 | $ 126.50397 |
| Mar 11, 2021 | $ 124.81391 | $ 129.03079 |
| Mar 10, 2021 | $ 123.63279 | $ 131.26648 |
| Mar 09, 2021 | $ 130.48553 | $ 132.69555 |
| Mar 08, 2021 | $ 126.86326 | $ 137.51731 |
| Mar 07, 2021 | $ 135.66491 | $ 137.71873 |
| Mar 06, 2021 | $ 128.67595 | $ 130.30696 |
| Mar 05, 2021 | $ 126.44018 | $ 126.77859 |
| Mar 04, 2021 | $ 118.86271 | $ 135.07493 |
| Mar 03, 2021 | $ 121.85398 | $ 129.92728 |
| Mar 02, 2021 | $ 119.91371 | $ 126.22416 |
| Mar 01, 2021 | $ 124.07430 | $ 128.97478 |
| Feb 28, 2021 | $ 105.47306 | $ 115.67815 |
| Feb 27, 2021 | $ 115.56017 | $ 122.53065 |
| Feb 26, 2021 | $ 80.069237 | $ 83.089810 |
| Feb 25, 2021 | $ 79.143449 | $ 87.871756 |
| Feb 24, 2021 | $ 85.602874 | $ 90.004152 |
| Feb 23, 2021 | $ 81.977487 | $ 93.041680 |
| Feb 22, 2021 | $ 91.469159 | $ 99.281867 |
| Feb 21, 2021 | $ 93.196458 | $ 98.554161 |
| Feb 20, 2021 | $ 78.013061 | $ 92.977649 |
| Feb 19, 2021 | $ 92.608538 | $ 95.011856 |
| Feb 18, 2021 | $ 66.802597 | $ 68.892149 |
| Feb 17, 2021 | $ 64.446771 | $ 65.034523 |
| Feb 16, 2021 | $ 50.488652 | $ 53.067901 |
| Feb 15, 2021 | $ 50.448338 | $ 54.320463 |
| Feb 14, 2021 | $ 53.167995 | $ 56.598318 |
| Feb 13, 2021 | $ 49.691887 | $ 50.534849 |
| Feb 12, 2021 | $ 47.874298 | $ 49.588482 |
| Feb 11, 2021 | $ 45.485899 | $ 48.381320 |
| Feb 10, 2021 | $ 46.734027 | $ 51.118949 |
| Feb 09, 2021 | $ 43.199093 | $ 43.765002 |
| Feb 08, 2021 | $ 35.087162 | $ 36.492096 |
| Feb 07, 2021 | $ 35.093644 | $ 39.495102 |
| Feb 06, 2021 | $ 39.495102 | $ 41.939844 |
| Feb 05, 2021 | $ 40.865166 | $ 41.852827 |
| Feb 04, 2021 | $ 35.465182 | $ 37.459169 |
| Feb 03, 2021 | $ 37.015172 | $ 39.127746 |
| Feb 02, 2021 | $ 36.581363 | $ 37.475066 |
| Feb 01, 2021 | $ 35.606407 | $ 40.493286 |
| Jan 31, 2021 | $ 37.725735 | $ 39.732772 |
| Jan 30, 2021 | $ 38.310902 | $ 43.889865 |
| Jan 29, 2021 | $ 40.515852 | $ 47.266829 |
| Jan 28, 2021 | $ 46.750513 | $ 49.727774 |
| Jan 27, 2021 | $ 44.191152 | $ 50.855699 |
| Jan 26, 2021 | $ 50.318111 | $ 66.107477 |
| Jan 25, 2021 | $ 65.105771 | $ 69.056817 |
| Jan 24, 2021 | $ 64.704451 | $ 68.968928 |
| Jan 23, 2021 | $ 66.289710 | $ 71.227268 |
| Jan 22, 2021 | $ 66.553675 | $ 86.789812 |
| Jan 21, 2021 | $ 71.881047 | $ 79.083741 |
| Jan 20, 2021 | $ 62.042571 | $ 64.937774 |
| Jan 19, 2021 | $ 54.343076 | $ 56.841224 |
We will update this as soon as possible. If you like to help, you can contact us.
