BTC/USD
$ 97,302  -0.48%
BTC/EUR
€ 93,486  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,560  -0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.71B
Altcoin volume
$ 77.85B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ondo

ONDO

$ 1.74 -3.50 % $ 1.92 $ 1.70 $ 616.81M 1.44B $ 2.50B
Ondo

Ondo ONDO

Last price
$ 1.74
%
-3.50 %
24 high
$ 1.92
24 low
$ 1.70
24 volume
$ 616.81M
# Coins
1.44B
Market cap
$ 2.50B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ondo ONDO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 1.8019464 $ 1.8290673 $ 1.4807328 $ 800,087,045
Dec 19, 2024 $ 1.7462084 $ 1.9376409 $ 1.6695723 $ 676,045,985
Dec 18, 2024 $ 1.8143711 $ 2.0192530 $ 1.8047587 $ 543,615,851
Dec 17, 2024 $ 1.9331601 $ 2.0479262 $ 1.8879616 $ 413,607,110
Dec 16, 2024 $ 2.0204096 $ 2.1421260 $ 1.9796264 $ 690,101,012
Dec 15, 2024 $ 2.0376890 $ 2.0797127 $ 1.7758196 $ 523,669,939
Dec 14, 2024 $ 1.8876141 $ 2.0049333 $ 1.8023053 $ 423,151,154
Dec 13, 2024 $ 1.9775354 $ 1.9874600 $ 1.7484329 $ 724,476,608
Dec 12, 2024 $ 1.7567094 $ 1.9298368 $ 1.7340012 $ 530,989,307
Dec 11, 2024 $ 1.7874622 $ 1.8391160 $ 1.6123343 $ 643,778,995
Dec 10, 2024 $ 1.7408788 $ 1.7444288 $ 1.3992805 $ 895,507,892
Dec 09, 2024 $ 1.5266947 $ 1.6907309 $ 1.3555658 $ 502,838,766
Dec 08, 2024 $ 1.6895030 $ 1.7486647 $ 1.6446613 $ 232,254,810
Dec 07, 2024 $ 1.6812520 $ 1.7818674 $ 1.6667092 $ 217,052,976
Dec 06, 2024 $ 1.7726572 $ 1.7828515 $ 1.6136973 $ 421,345,455
Dec 05, 2024 $ 1.6791653 $ 1.8360704 $ 1.6325546 $ 819,055,248
Dec 04, 2024 $ 1.7404880 $ 1.9493669 $ 1.6370481 $ 1,098,022,655
Dec 03, 2024 $ 1.6438467 $ 1.8204523 $ 1.4124573 $ 1,600,727,544
Dec 02, 2024 $ 1.4912959 $ 1.4999555 $ 1.1475704 $ 499,465,471
Dec 01, 2024 $ 1.2705459 $ 1.3001664 $ 1.2237878 $ 239,283,789
Nov 30, 2024 $ 1.2294135 $ 1.2810867 $ 1.1569816 $ 417,947,576
Nov 29, 2024 $ 1.1684930 $ 1.1944902 $ 1.0657300 $ 158,223,258
Nov 28, 2024 $ 1.0988432 $ 1.1164126 $ 1.0523521 $ 145,657,847
Nov 27, 2024 $ 1.0935091 $ 1.0935091 $ 0.99833377 $ 154,571,567
Nov 26, 2024 $ 1.0194314 $ 1.0576061 $ 0.95110652 $ 185,237,464
Nov 25, 2024 $ 1.0105913 $ 1.1048718 $ 0.99179897 $ 231,774,965
Nov 24, 2024 $ 1.0634072 $ 1.0763002 $ 0.96594558 $ 228,382,484
Nov 23, 2024 $ 1.0524166 $ 1.1247574 $ 1.0080354 $ 291,536,378
Nov 22, 2024 $ 1.0415684 $ 1.0454939 $ 0.95801877 $ 190,174,543
Nov 21, 2024 $ 1.0116596 $ 1.0300181 $ 0.94809886 $ 229,632,997
Nov 20, 2024 $ 0.96991379 $ 1.0399461 $ 0.94803934 $ 183,429,253
Nov 19, 2024 $ 1.0161244 $ 1.0842360 $ 0.98764857 $ 246,698,079
Nov 18, 2024 $ 1.0341273 $ 1.0342011 $ 0.91563779 $ 246,170,797
Nov 17, 2024 $ 0.92471409 $ 1.0071456 $ 0.90742549 $ 208,317,860
Nov 16, 2024 $ 0.99759272 $ 1.0177353 $ 0.87010714 $ 371,545,711
Nov 15, 2024 $ 0.87571366 $ 0.88259965 $ 0.81031712 $ 201,071,211
Nov 14, 2024 $ 0.83145785 $ 0.94574602 $ 0.82418069 $ 319,544,445
Nov 13, 2024 $ 0.87632017 $ 0.95704991 $ 0.79377717 $ 415,507,059
Nov 12, 2024 $ 0.88607537 $ 0.96207431 $ 0.84569876 $ 446,489,962
Nov 11, 2024 $ 0.95727263 $ 0.95948250 $ 0.83562602 $ 567,160,075
Nov 10, 2024 $ 0.84407503 $ 0.86800597 $ 0.74811424 $ 444,638,527
Nov 09, 2024 $ 0.76695645 $ 0.76968378 $ 0.70967308 $ 139,938,460
Nov 08, 2024 $ 0.72509889 $ 0.75433279 $ 0.70832151 $ 138,807,060
Nov 07, 2024 $ 0.74126221 $ 0.76616305 $ 0.72188968 $ 139,996,415
Nov 06, 2024 $ 0.73719435 $ 0.74181599 $ 0.62522262 $ 201,443,579
Nov 05, 2024 $ 0.62492991 $ 0.64826364 $ 0.59639461 $ 78,292,714
Nov 04, 2024 $ 0.59596093 $ 0.63398463 $ 0.58073911 $ 77,175,380
Nov 03, 2024 $ 0.62108587 $ 0.64020876 $ 0.58895231 $ 96,335,862
Nov 02, 2024 $ 0.63674650 $ 0.67343120 $ 0.63209877 $ 79,603,313
Nov 01, 2024 $ 0.66814341 $ 0.71495924 $ 0.66215442 $ 80,786,871
Oct 31, 2024 $ 0.69153436 $ 0.72656082 $ 0.68413509 $ 64,609,783
Oct 30, 2024 $ 0.72516107 $ 0.75139098 $ 0.71668178 $ 87,443,383
Oct 29, 2024 $ 0.73467424 $ 0.74294709 $ 0.67494823 $ 123,696,943
Oct 28, 2024 $ 0.67841973 $ 0.69818351 $ 0.64635244 $ 80,128,258
Oct 27, 2024 $ 0.69681731 $ 0.70515692 $ 0.67608856 $ 39,196,585
Oct 26, 2024 $ 0.68582665 $ 0.69646423 $ 0.66268900 $ 51,020,963
Oct 25, 2024 $ 0.67252397 $ 0.76108327 $ 0.64317953 $ 97,677,709
Oct 24, 2024 $ 0.75938259 $ 0.76910871 $ 0.73569072 $ 59,206,190
Oct 23, 2024 $ 0.74774898 $ 0.76900388 $ 0.71812535 $ 73,155,336
Oct 22, 2024 $ 0.76688741 $ 0.78423972 $ 0.75093495 $ 81,888,891
Oct 21, 2024 $ 0.77115464 $ 0.83802520 $ 0.76559153 $ 107,812,559
Oct 20, 2024 $ 0.83433261 $ 0.83740135 $ 0.76842500 $ 85,782,131
Oct 19, 2024 $ 0.78939452 $ 0.81925572 $ 0.77281023 $ 87,073,768
Oct 18, 2024 $ 0.80460400 $ 0.81358518 $ 0.71108809 $ 151,094,564
Oct 17, 2024 $ 0.71253593 $ 0.73856005 $ 0.70160511 $ 61,039,917
Oct 16, 2024 $ 0.72964331 $ 0.75524384 $ 0.72366643 $ 77,824,780
Oct 15, 2024 $ 0.74599678 $ 0.77662958 $ 0.71862477 $ 110,581,166
Oct 14, 2024 $ 0.76079700 $ 0.76636473 $ 0.70584367 $ 100,087,457
Oct 13, 2024 $ 0.72618462 $ 0.72789486 $ 0.67473523 $ 60,748,617
Oct 12, 2024 $ 0.71298199 $ 0.72788629 $ 0.70376474 $ 43,308,773
Oct 11, 2024 $ 0.70904122 $ 0.72137261 $ 0.66949264 $ 58,795,967
Oct 10, 2024 $ 0.67790560 $ 0.68044649 $ 0.64641765 $ 65,220,576
Oct 09, 2024 $ 0.66056864 $ 0.69170677 $ 0.65464106 $ 54,079,611
Oct 08, 2024 $ 0.68508309 $ 0.71701935 $ 0.67577725 $ 67,217,842
Oct 07, 2024 $ 0.70500197 $ 0.76858510 $ 0.70428792 $ 104,701,350
Oct 06, 2024 $ 0.74343446 $ 0.74362922 $ 0.70027059 $ 57,235,670
Oct 05, 2024 $ 0.71067247 $ 0.73057785 $ 0.69291231 $ 58,412,569
Oct 04, 2024 $ 0.70842858 $ 0.71653770 $ 0.66840991 $ 87,608,386
Oct 03, 2024 $ 0.67577142 $ 0.72222538 $ 0.65689940 $ 91,115,424
Oct 02, 2024 $ 0.70352499 $ 0.74425021 $ 0.68806166 $ 96,270,877
Oct 01, 2024 $ 0.72211964 $ 0.79575734 $ 0.68399676 $ 140,095,026
Sep 30, 2024 $ 0.75084130 $ 0.80882333 $ 0.74299403 $ 89,580,321
Sep 29, 2024 $ 0.80781435 $ 0.83003796 $ 0.78708772 $ 74,923,501
Sep 28, 2024 $ 0.81894269 $ 0.85801904 $ 0.80195720 $ 76,785,855
Sep 27, 2024 $ 0.83591902 $ 0.87274071 $ 0.81393459 $ 122,875,633
Sep 26, 2024 $ 0.82275046 $ 0.82932452 $ 0.75032479 $ 131,872,770
Sep 25, 2024 $ 0.76512796 $ 0.80661450 $ 0.75550532 $ 125,589,304
Sep 24, 2024 $ 0.77798298 $ 0.78290316 $ 0.71400658 $ 115,104,172
Sep 23, 2024 $ 0.73282022 $ 0.74964946 $ 0.66907831 $ 135,945,347
Sep 22, 2024 $ 0.68570497 $ 0.71085652 $ 0.66174613 $ 73,564,020
Sep 21, 2024 $ 0.70301624 $ 0.70468586 $ 0.67030983 $ 57,213,817
Sep 20, 2024 $ 0.68918658 $ 0.71388009 $ 0.63872295 $ 117,275,872
Sep 19, 2024 $ 0.65278067 $ 0.67507437 $ 0.62733314 $ 90,266,127
Sep 18, 2024 $ 0.63410857 $ 0.63410857 $ 0.57960747 $ 60,699,940
Sep 17, 2024 $ 0.59731707 $ 0.62096104 $ 0.58558968 $ 45,581,674
Sep 16, 2024 $ 0.59464554 $ 0.61248353 $ 0.58501504 $ 42,107,862
Sep 15, 2024 $ 0.61267431 $ 0.65314803 $ 0.60691379 $ 38,086,761
Sep 14, 2024 $ 0.64384119 $ 0.65689952 $ 0.63162621 $ 35,096,602
Sep 13, 2024 $ 0.65402175 $ 0.65895235 $ 0.62480252 $ 50,690,645
Sep 12, 2024 $ 0.63635331 $ 0.63841636 $ 0.61747265 $ 50,232,403
Sep 11, 2024 $ 0.62314987 $ 0.63685787 $ 0.60203188 $ 50,593,977
Sep 10, 2024 $ 0.63728111 $ 0.64210046 $ 0.61399253 $ 47,364,973
Sep 09, 2024 $ 0.62781821 $ 0.63821108 $ 0.58691909 $ 55,214,378
Sep 08, 2024 $ 0.59009889 $ 0.59846198 $ 0.57092818 $ 32,313,502
Sep 07, 2024 $ 0.57733225 $ 0.59347154 $ 0.56755982 $ 38,965,551
Sep 06, 2024 $ 0.57236663 $ 0.59859723 $ 0.53906702 $ 82,905,747
Sep 05, 2024 $ 0.57029821 $ 0.60587326 $ 0.56633003 $ 45,683,567
Sep 04, 2024 $ 0.59979547 $ 0.61117105 $ 0.55838068 $ 71,963,958
Sep 03, 2024 $ 0.57870902 $ 0.63203474 $ 0.57818236 $ 44,897,454
Sep 02, 2024 $ 0.61963625 $ 0.63088408 $ 0.58451913 $ 51,442,141
Sep 01, 2024 $ 0.59259899 $ 0.63308196 $ 0.59021884 $ 52,007,467
Aug 31, 2024 $ 0.63161335 $ 0.65638389 $ 0.62462342 $ 31,559,720
Aug 30, 2024 $ 0.65033350 $ 0.66001504 $ 0.61387953 $ 64,236,433
Aug 29, 2024 $ 0.65499151 $ 0.68974591 $ 0.64630798 $ 53,582,722
Aug 28, 2024 $ 0.66514307 $ 0.68833653 $ 0.64150660 $ 82,571,703
Aug 27, 2024 $ 0.67072965 $ 0.70995412 $ 0.64585598 $ 86,528,705
Aug 26, 2024 $ 0.69554784 $ 0.74257721 $ 0.69014569 $ 88,060,108
Aug 25, 2024 $ 0.73850223 $ 0.77249334 $ 0.72861492 $ 90,158,592
Aug 24, 2024 $ 0.77191567 $ 0.80418153 $ 0.75960211 $ 92,818,721
Aug 23, 2024 $ 0.77898682 $ 0.79505094 $ 0.72033495 $ 124,394,252
Aug 22, 2024 $ 0.72306880 $ 0.72863831 $ 0.68972556 $ 72,627,986
Aug 21, 2024 $ 0.69724270 $ 0.71054736 $ 0.65982108 $ 68,655,797
Aug 20, 2024 $ 0.67178547 $ 0.71584925 $ 0.66115840 $ 99,150,725
Aug 19, 2024 $ 0.68510451 $ 0.68884346 $ 0.65727096 $ 87,639,343
Aug 18, 2024 $ 0.68934055 $ 0.71919043 $ 0.68825835 $ 53,425,987
Aug 17, 2024 $ 0.70157418 $ 0.70772506 $ 0.68994865 $ 54,715,509
Aug 16, 2024 $ 0.69697920 $ 0.73235926 $ 0.68660780 $ 103,747,868
Aug 15, 2024 $ 0.71914548 $ 0.74311294 $ 0.68515096 $ 102,658,353
Aug 14, 2024 $ 0.73185223 $ 0.78042404 $ 0.72452954 $ 105,570,116
Aug 13, 2024 $ 0.76628590 $ 0.77313022 $ 0.72752161 $ 92,327,726
Aug 12, 2024 $ 0.75324482 $ 0.78462761 $ 0.71508520 $ 140,427,311
Aug 11, 2024 $ 0.72230976 $ 0.82477253 $ 0.72158733 $ 137,982,711
Aug 10, 2024 $ 0.78437651 $ 0.79361739 $ 0.75008813 $ 79,799,853
Aug 09, 2024 $ 0.77496850 $ 0.79583638 $ 0.74642777 $ 129,537,945
Aug 08, 2024 $ 0.76907574 $ 0.77846150 $ 0.64552844 $ 185,377,385
Aug 07, 2024 $ 0.65311229 $ 0.74640621 $ 0.64490985 $ 166,495,337
Aug 06, 2024 $ 0.70647121 $ 0.75109726 $ 0.68003597 $ 211,138,242
Aug 05, 2024 $ 0.68981302 $ 0.73714151 $ 0.50356782 $ 564,488,759
Aug 04, 2024 $ 0.68370720 $ 0.75877262 $ 0.64988458 $ 145,568,012
Aug 03, 2024 $ 0.73409452 $ 0.80859083 $ 0.72375662 $ 110,713,273
Aug 02, 2024 $ 0.79830618 $ 0.91084679 $ 0.78930496 $ 145,232,230
Aug 01, 2024 $ 0.90822823 $ 0.94611101 $ 0.86389927 $ 124,434,407
Jul 31, 2024 $ 0.92765538 $ 0.96968059 $ 0.92473245 $ 65,447,786
Jul 30, 2024 $ 0.94804885 $ 0.99588613 $ 0.93738847 $ 65,539,392
Jul 29, 2024 $ 0.97848441 $ 1.0489296 $ 0.97617181 $ 109,260,606
Jul 28, 2024 $ 0.99248135 $ 0.99296969 $ 0.95437611 $ 56,320,052
Jul 27, 2024 $ 0.98306232 $ 1.0158118 $ 0.95600561 $ 77,172,656
Jul 26, 2024 $ 1.0023266 $ 1.0096638 $ 0.95233934 $ 71,819,891
Jul 25, 2024 $ 0.95295158 $ 0.95940298 $ 0.91488505 $ 114,336,769
Jul 24, 2024 $ 0.95282504 $ 1.0084937 $ 0.94372847 $ 88,274,920
Jul 23, 2024 $ 0.97620682 $ 1.0492515 $ 0.96044251 $ 130,912,020
Jul 22, 2024 $ 1.0307473 $ 1.1006846 $ 1.0225272 $ 100,323,969
Jul 21, 2024 $ 1.0892921 $ 1.1022783 $ 1.0368741 $ 80,712,672
Jul 20, 2024 $ 1.0921862 $ 1.1140020 $ 1.0656167 $ 68,817,956
Jul 19, 2024 $ 1.0802484 $ 1.1008323 $ 1.0248223 $ 91,650,401
Jul 18, 2024 $ 1.0558013 $ 1.1013429 $ 1.0148729 $ 98,733,709
Jul 17, 2024 $ 1.0520630 $ 1.1375204 $ 1.0520630 $ 113,595,569
Jul 16, 2024 $ 1.0839117 $ 1.1294700 $ 1.0393666 $ 133,121,327
Jul 15, 2024 $ 1.1182695 $ 1.1204508 $ 1.0028984 $ 121,292,149
Jul 14, 2024 $ 1.0099244 $ 1.0190106 $ 0.97571581 $ 67,640,943
Jul 13, 2024 $ 0.98426666 $ 0.99960985 $ 0.96892737 $ 48,879,344
Jul 12, 2024 $ 0.98467660 $ 1.0049973 $ 0.91768344 $ 81,215,407
Jul 11, 2024 $ 0.96563059 $ 1.0496010 $ 0.94627094 $ 103,264,206
Jul 10, 2024 $ 0.98192893 $ 1.0012114 $ 0.92269103 $ 112,798,454
Jul 09, 2024 $ 0.92269103 $ 0.96493966 $ 0.91492755 $ 112,396,086
Jul 08, 2024 $ 0.92872047 $ 0.97474978 $ 0.84521979 $ 228,814,657
Jul 07, 2024 $ 0.89950819 $ 1.0396939 $ 0.89445385 $ 166,315,844
Jul 06, 2024 $ 1.0380716 $ 1.0507396 $ 0.96262085 $ 162,899,904
Jul 05, 2024 $ 0.99010011 $ 1.0536343 $ 0.91003723 $ 410,383,549
Jul 04, 2024 $ 1.0357277 $ 1.1345018 $ 1.0252564 $ 244,684,467
Jul 03, 2024 $ 1.1179908 $ 1.1688456 $ 1.0932846 $ 162,822,898
Jul 02, 2024 $ 1.1638102 $ 1.1983799 $ 1.1496791 $ 125,770,537
Jul 01, 2024 $ 1.1894473 $ 1.2299352 $ 1.1796684 $ 162,094,806
Jun 30, 2024 $ 1.1997499 $ 1.2039163 $ 1.0904824 $ 132,102,279
Jun 29, 2024 $ 1.1062885 $ 1.1451187 $ 1.1023063 $ 84,982,675
Jun 28, 2024 $ 1.1141187 $ 1.1857603 $ 1.1041982 $ 138,083,776
Jun 27, 2024 $ 1.1663519 $ 1.2239768 $ 1.1472230 $ 186,872,900
Jun 26, 2024 $ 1.1876725 $ 1.2850486 $ 1.1873152 $ 215,278,545
Jun 25, 2024 $ 1.2294242 $ 1.2483346 $ 1.1900286 $ 211,145,897
Jun 24, 2024 $ 1.2079729 $ 1.2093712 $ 1.0474543 $ 310,473,762
Jun 23, 2024 $ 1.0975917 $ 1.1928896 $ 1.0868403 $ 113,835,060
Jun 22, 2024 $ 1.1639030 $ 1.2206951 $ 1.1555705 $ 103,486,793
Jun 21, 2024 $ 1.2067775 $ 1.2644244 $ 1.1775082 $ 200,342,794
Jun 20, 2024 $ 1.2426678 $ 1.2967580 $ 1.1910865 $ 213,429,943
Jun 19, 2024 $ 1.2010979 $ 1.2372791 $ 1.1432973 $ 177,447,135
Jun 18, 2024 $ 1.1662699 $ 1.1662699 $ 1.0125033 $ 440,917,579
Jun 17, 2024 $ 1.1073385 $ 1.1728731 $ 1.0556262 $ 277,301,015
Jun 16, 2024 $ 1.1654949 $ 1.2132321 $ 1.1628780 $ 120,031,938
Jun 15, 2024 $ 1.2080025 $ 1.2369250 $ 1.1917504 $ 134,943,749
Jun 14, 2024 $ 1.2007897 $ 1.3829885 $ 1.1532639 $ 461,486,101
Jun 13, 2024 $ 1.2302683 $ 1.3621760 $ 1.2056164 $ 237,362,988
Jun 12, 2024 $ 1.3424454 $ 1.4026151 $ 1.2067468 $ 345,211,217
Jun 11, 2024 $ 1.2711298 $ 1.2861181 $ 1.1697573 $ 292,921,619
Jun 10, 2024 $ 1.1964044 $ 1.3040173 $ 1.1817061 $ 188,877,138
Jun 09, 2024 $ 1.3027760 $ 1.3120069 $ 1.2647556 $ 118,087,034
Jun 08, 2024 $ 1.2680406 $ 1.3859164 $ 1.2632406 $ 164,985,532
Jun 07, 2024 $ 1.3279814 $ 1.4083841 $ 1.2278713 $ 254,392,239
Jun 06, 2024 $ 1.3512465 $ 1.4070340 $ 1.3410650 $ 148,921,630
Jun 05, 2024 $ 1.3800113 $ 1.4626073 $ 1.3724689 $ 217,477,411
Jun 04, 2024 $ 1.4475691 $ 1.4707049 $ 1.3683893 $ 255,025,611
Jun 03, 2024 $ 1.3715131 $ 1.4827335 $ 1.3513257 $ 302,199,960
Jun 02, 2024 $ 1.3782646 $ 1.4515065 $ 1.3300694 $ 275,689,008
Jun 01, 2024 $ 1.4098517 $ 1.4139081 $ 1.2250346 $ 277,950,295
May 31, 2024 $ 1.2412283 $ 1.2633551 $ 1.1589874 $ 212,296,777
May 30, 2024 $ 1.1793058 $ 1.1921727 $ 1.1067300 $ 213,149,325
May 29, 2024 $ 1.1642549 $ 1.2895596 $ 1.1541043 $ 181,014,750
May 28, 2024 $ 1.2510068 $ 1.2745874 $ 1.1767303 $ 199,608,090
May 27, 2024 $ 1.2204276 $ 1.2802199 $ 1.1887647 $ 203,407,226
May 26, 2024 $ 1.2210625 $ 1.3277513 $ 1.2210625 $ 253,213,755
May 25, 2024 $ 1.2427068 $ 1.2486904 $ 1.1450769 $ 319,343,833
May 24, 2024 $ 1.1410975 $ 1.1705015 $ 1.0477139 $ 364,614,446
May 23, 2024 $ 1.0717866 $ 1.0779845 $ 0.92225611 $ 317,997,083
May 22, 2024 $ 0.93248486 $ 0.95786882 $ 0.89676352 $ 144,425,752
May 21, 2024 $ 0.93716990 $ 0.97480618 $ 0.91235360 $ 173,808,255
May 20, 2024 $ 0.97194144 $ 0.98193873 $ 0.87952719 $ 213,206,147
May 19, 2024 $ 0.89789745 $ 0.97628614 $ 0.89565936 $ 156,842,255
May 18, 2024 $ 0.93356230 $ 1.0402207 $ 0.92212990 $ 250,369,331
May 17, 2024 $ 0.95319306 $ 0.97289204 $ 0.85520780 $ 237,199,949
May 16, 2024 $ 0.86510462 $ 0.87705609 $ 0.82354851 $ 156,352,999
May 15, 2024 $ 0.84353553 $ 0.84743990 $ 0.73036894 $ 158,606,470
May 14, 2024 $ 0.73359233 $ 0.77291634 $ 0.72631634 $ 95,512,413
May 13, 2024 $ 0.77008022 $ 0.79725737 $ 0.74868655 $ 115,967,919
May 12, 2024 $ 0.78514139 $ 0.80728735 $ 0.77959090 $ 66,649,804
May 11, 2024 $ 0.78760286 $ 0.83179883 $ 0.78600952 $ 101,058,012
May 10, 2024 $ 0.80345847 $ 0.84060452 $ 0.79381589 $ 141,537,902
May 09, 2024 $ 0.81728457 $ 0.82152800 $ 0.76293568 $ 118,903,235
May 08, 2024 $ 0.76841509 $ 0.80480221 $ 0.76076308 $ 136,817,745
May 07, 2024 $ 0.79720591 $ 0.85389069 $ 0.79511735 $ 118,456,021
May 06, 2024 $ 0.82973986 $ 0.89829395 $ 0.81397240 $ 160,083,256
May 05, 2024 $ 0.85265495 $ 0.86125294 $ 0.79395342 $ 102,121,219
May 04, 2024 $ 0.80628787 $ 0.85252324 $ 0.80564564 $ 95,045,359
May 03, 2024 $ 0.82409707 $ 0.84040279 $ 0.78650574 $ 138,109,455
May 02, 2024 $ 0.80490988 $ 0.81615862 $ 0.79003254 $ 141,322,193

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept