BTC/USD$ 54,357
BTC/EUR€ 49,067
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ordinals |
ORDI |
$ 28.73 | +0.72 % | $ 28.86 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 28.518613 | $ 29.860624 |
| Sep 06, 2024 | $ 28.005207 | $ 30.332573 |
| Sep 05, 2024 | $ 28.883796 | $ 31.105006 |
| Sep 04, 2024 | $ 31.067924 | $ 32.448383 |
| Sep 03, 2024 | $ 30.937837 | $ 32.734502 |
| Sep 02, 2024 | $ 31.318473 | $ 31.596634 |
| Sep 01, 2024 | $ 26.113147 | $ 27.971610 |
| Aug 31, 2024 | $ 27.564737 | $ 28.051124 |
| Aug 30, 2024 | $ 28.010006 | $ 28.193794 |
| Aug 29, 2024 | $ 27.352004 | $ 28.844325 |
| Aug 28, 2024 | $ 26.861822 | $ 30.100413 |
| Aug 27, 2024 | $ 29.623789 | $ 33.091169 |
| Aug 26, 2024 | $ 32.058021 | $ 35.777352 |
| Aug 25, 2024 | $ 35.401042 | $ 36.252831 |
| Aug 24, 2024 | $ 36.233893 | $ 36.964618 |
| Aug 23, 2024 | $ 35.742044 | $ 36.384462 |
| Aug 22, 2024 | $ 31.413555 | $ 32.046033 |
| Aug 21, 2024 | $ 32.021537 | $ 32.466137 |
| Aug 20, 2024 | $ 29.247580 | $ 30.193291 |
| Aug 19, 2024 | $ 29.544870 | $ 29.680689 |
| Aug 18, 2024 | $ 28.052624 | $ 28.991037 |
| Aug 17, 2024 | $ 28.155308 | $ 28.461013 |
| Aug 16, 2024 | $ 27.919806 | $ 28.762133 |
| Aug 15, 2024 | $ 28.124879 | $ 30.159088 |
| Aug 14, 2024 | $ 28.627764 | $ 31.625112 |
| Aug 13, 2024 | $ 30.772205 | $ 31.560906 |
| Aug 12, 2024 | $ 30.945345 | $ 31.623655 |
| Aug 11, 2024 | $ 26.785498 | $ 30.006615 |
| Aug 10, 2024 | $ 29.301708 | $ 29.585780 |
| Aug 09, 2024 | $ 28.721651 | $ 30.064914 |
| Aug 08, 2024 | $ 29.183639 | $ 29.377136 |
We will update this as soon as possible. If you like to help, you can contact us.
