			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ordinals	ORDI	$ 26.56	-4.77 %	$ 28.80	$ 26.56	$ 108.95M	21.00M	$ 557.85M

Ordinals ORDI

Last price

$ 26.56

-4.77 %

24 high

$ 28.80

24 low

$ 26.56

24 volume

$ 108.95M

# Coins

21.00M

Market cap

$ 557.85M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ordinals ORDI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 27.924869236,439,554	$ 28.16333323.35146121	$ 23.351461	$ 236,439,554
Dec 19, 2024	$ 25.635446251,363,771	$ 30.17269224.89562727	$ 24.895627	$ 251,363,771
Dec 18, 2024	$ 29.678049169,221,551	$ 34.26743129.26144137	$ 29.261441	$ 169,221,551
Dec 17, 2024	$ 34.01172078,792,367	$ 36.23354233.59369974	$ 33.593700	$ 78,792,367
Dec 16, 2024	$ 35.31646886,395,602	$ 36.81566934.03569348	$ 34.035693	$ 86,395,602
Dec 15, 2024	$ 35.62700164,753,146	$ 35.94017233.79221000	$ 33.792210	$ 64,753,146
Dec 14, 2024	$ 34.63311274,129,595	$ 37.11300933.43705992	$ 33.437060	$ 74,129,595
Dec 13, 2024	$ 36.475502109,364,408	$ 37.39447035.28877412	$ 35.288774	$ 109,364,408
Dec 12, 2024	$ 36.662580155,961,654	$ 37.89169335.81238511	$ 35.812385	$ 155,961,654
Dec 11, 2024	$ 36.187452196,933,447	$ 36.57030932.35648179	$ 32.356482	$ 196,933,447
Dec 10, 2024	$ 33.448928373,301,075	$ 39.15617531.05986155	$ 31.059862	$ 373,301,075
Dec 09, 2024	$ 38.457583337,955,518	$ 48.65160433.15605824	$ 33.156058	$ 337,955,518
Dec 08, 2024	$ 48.666516135,000,415	$ 49.76834646.68509379	$ 46.685094	$ 135,000,415
Dec 07, 2024	$ 48.759986162,201,321	$ 50.48827047.23864313	$ 47.238643	$ 162,201,321
Dec 06, 2024	$ 47.686328177,158,722	$ 48.73529745.46364340	$ 45.463643	$ 177,158,722
Dec 05, 2024	$ 47.229572348,813,556	$ 49.35409444.44534272	$ 44.445343	$ 348,813,556
Dec 04, 2024	$ 46.632222406,525,365	$ 49.58880045.89246726	$ 45.892467	$ 406,525,365
Dec 03, 2024	$ 47.508315779,784,885	$ 52.64177939.80493992	$ 39.804940	$ 779,784,885
Dec 02, 2024	$ 40.299659232,839,439	$ 42.14168437.44780341	$ 37.447803	$ 232,839,439
Dec 01, 2024	$ 41.093472196,360,204	$ 44.53494540.54945215	$ 40.549452	$ 196,360,204
Nov 30, 2024	$ 43.290600239,676,247	$ 45.42134340.04172773	$ 40.041728	$ 239,676,247
Nov 29, 2024	$ 41.085424124,684,613	$ 42.47078440.23544002	$ 40.235440	$ 124,684,613
Nov 28, 2024	$ 41.463494184,901,958	$ 42.20470738.96680029	$ 38.966800	$ 184,901,958
Nov 27, 2024	$ 40.350886118,337,969	$ 40.62319536.94368164	$ 36.943682	$ 118,337,969
Nov 26, 2024	$ 37.582332188,917,860	$ 42.68020136.08871387	$ 36.088714	$ 188,917,860
Nov 25, 2024	$ 39.433064222,217,251	$ 41.66680337.81637272	$ 37.816373	$ 222,217,251
Nov 24, 2024	$ 39.946920234,383,508	$ 43.95568437.41978208	$ 37.419782	$ 234,383,508
Nov 23, 2024	$ 40.656532216,586,859	$ 41.34522638.12588933	$ 38.125889	$ 216,586,859
Nov 22, 2024	$ 38.891608121,987,235	$ 39.05069535.75044877	$ 35.750449	$ 121,987,235
Nov 21, 2024	$ 37.751137158,962,791	$ 38.30403233.91026226	$ 33.910262	$ 158,962,791
Nov 20, 2024	$ 35.402272112,253,032	$ 38.02017634.62448448	$ 34.624484	$ 112,253,032
Nov 19, 2024	$ 37.774693110,204,850	$ 38.77670636.25169012	$ 36.251690	$ 110,204,850
Nov 18, 2024	$ 38.748086193,375,752	$ 41.88990837.19375119	$ 37.193751	$ 193,375,752
Nov 17, 2024	$ 37.679723124,546,039	$ 39.52055736.37436892	$ 36.374369	$ 124,546,039
Nov 16, 2024	$ 38.962566119,482,121	$ 40.33613537.83186729	$ 37.831867	$ 119,482,121
Nov 15, 2024	$ 38.712113160,506,591	$ 39.14965036.64074858	$ 36.640749	$ 160,506,591
Nov 14, 2024	$ 37.979745323,493,649	$ 44.98728037.17629086	$ 37.176291	$ 323,493,649
Nov 13, 2024	$ 40.992950345,725,285	$ 44.32339237.29713693	$ 37.297137	$ 345,725,285
Nov 12, 2024	$ 41.624299336,301,985	$ 45.80520139.15022483	$ 39.150225	$ 336,301,985
Nov 11, 2024	$ 45.860027543,818,524	$ 47.49347739.47287209	$ 39.472872	$ 543,818,524
Nov 10, 2024	$ 39.735191479,887,915	$ 42.41932837.46115661	$ 37.461157	$ 479,887,915
Nov 09, 2024	$ 37.917098186,096,295	$ 38.98945234.42233838	$ 34.422338	$ 186,096,295
Nov 08, 2024	$ 35.547398145,439,639	$ 36.35798233.63566305	$ 33.635663	$ 145,439,639
Nov 07, 2024	$ 35.66045898,414,516	$ 36.82155434.78836289	$ 34.788363	$ 98,414,516
Nov 06, 2024	$ 35.870239224,337,137	$ 36.28565831.27713728	$ 31.277137	$ 224,337,137
Nov 05, 2024	$ 31.26604372,814,618	$ 32.58110430.18250333	$ 30.182503	$ 72,814,618
Nov 04, 2024	$ 30.15954658,099,648	$ 32.32153729.23497863	$ 29.234979	$ 58,099,648
Nov 03, 2024	$ 31.36220883,021,720	$ 33.07883130.19098005	$ 30.190980	$ 83,021,720
Nov 02, 2024	$ 32.89727735,497,654	$ 33.96196332.11986074	$ 32.119861	$ 35,497,654
Nov 01, 2024	$ 33.06297373,321,492	$ 34.52146932.29060042	$ 32.290600	$ 73,321,492
Oct 31, 2024	$ 33.62474366,568,864	$ 35.15596333.08951650	$ 33.089517	$ 66,568,864
Oct 30, 2024	$ 34.95251479,391,154	$ 36.60676734.73459461	$ 34.734595	$ 79,391,154
Oct 29, 2024	$ 36.33125690,540,150	$ 36.97857334.09085150	$ 34.090852	$ 90,540,150
Oct 28, 2024	$ 34.26438677,267,691	$ 34.92147432.24160852	$ 32.241609	$ 77,267,691
Oct 27, 2024	$ 33.27372934,786,651	$ 33.50396931.28794055	$ 31.287941	$ 34,786,651
Oct 26, 2024	$ 31.55437856,466,738	$ 32.04490430.28695392	$ 30.286954	$ 56,466,738
Oct 25, 2024	$ 30.87433083,547,500	$ 34.67834829.36557754	$ 29.365578	$ 83,547,500
Oct 24, 2024	$ 34.36371652,132,446	$ 34.80710333.54572688	$ 33.545727	$ 52,132,446
Oct 23, 2024	$ 34.15877263,630,639	$ 35.11762232.74287545	$ 32.742875	$ 63,630,639
Oct 22, 2024	$ 34.96144561,711,341	$ 36.24848334.29106905	$ 34.291069	$ 61,711,341
Oct 21, 2024	$ 35.45633285,865,370	$ 38.59451734.81519383	$ 34.815194	$ 85,865,370
Oct 20, 2024	$ 38.00223465,515,667	$ 38.28851336.23864247	$ 36.238642	$ 65,515,667
Oct 19, 2024	$ 37.03054039,673,382	$ 37.79332236.23148097	$ 36.231481	$ 39,673,382
Oct 18, 2024	$ 37.35403573,989,527	$ 37.57656535.35692171	$ 35.356922	$ 73,989,527
Oct 17, 2024	$ 35.53640282,973,648	$ 37.29192534.77124459	$ 34.771245	$ 82,973,648
Oct 16, 2024	$ 36.377138112,948,703	$ 38.90193936.10058553	$ 36.100586	$ 112,948,703
Oct 15, 2024	$ 38.036306187,460,727	$ 39.70129335.73713040	$ 35.737130	$ 187,460,727
Oct 14, 2024	$ 39.307899153,571,393	$ 39.87466534.56366267	$ 34.563663	$ 153,571,393
Oct 13, 2024	$ 35.09656277,085,279	$ 35.91399733.79416838	$ 33.794168	$ 77,085,279
Oct 12, 2024	$ 35.10650873,399,978	$ 36.25150634.33165604	$ 34.331656	$ 73,399,978
Oct 11, 2024	$ 34.67685380,198,723	$ 35.33021332.99502560	$ 32.995026	$ 80,198,723
Oct 10, 2024	$ 33.10785383,842,375	$ 33.35684131.60141620	$ 31.601416	$ 83,842,375
Oct 09, 2024	$ 32.75864487,567,804	$ 35.59641932.38711556	$ 32.387116	$ 87,567,804
Oct 08, 2024	$ 34.87561284,008,242	$ 36.33990234.41088259	$ 34.410883	$ 84,008,242
Oct 07, 2024	$ 35.525241111,251,134	$ 37.91791635.32273240	$ 35.322732	$ 111,251,134
Oct 06, 2024	$ 36.74793495,594,664	$ 37.57969533.27646211	$ 33.276462	$ 95,594,664
Oct 05, 2024	$ 33.59838644,314,800	$ 34.14367132.84952837	$ 32.849528	$ 44,314,800
Oct 04, 2024	$ 33.68494682,098,388	$ 34.07391831.93188231	$ 31.931882	$ 82,098,388
Oct 03, 2024	$ 32.198504108,870,170	$ 33.15355030.73441439	$ 30.734414	$ 108,870,170
Oct 02, 2024	$ 32.198411121,045,277	$ 34.46693231.35208706	$ 31.352087	$ 121,045,277
Oct 01, 2024	$ 33.702832152,414,014	$ 39.39381233.08556128	$ 33.085561	$ 152,414,014
Sep 30, 2024	$ 37.411186106,644,713	$ 40.53232136.97803362	$ 36.978034	$ 106,644,713
Sep 29, 2024	$ 39.82500773,558,248	$ 40.59154538.23757516	$ 38.237575	$ 73,558,248
Sep 28, 2024	$ 40.10334179,253,348	$ 41.72952139.06480273	$ 39.064803	$ 79,253,348
Sep 27, 2024	$ 40.565035165,090,444	$ 42.37691238.46504290	$ 38.465043	$ 165,090,444
Sep 26, 2024	$ 39.076029138,357,024	$ 39.91118034.81839105	$ 34.818391	$ 138,357,024
Sep 25, 2024	$ 35.51923197,353,878	$ 37.34441335.30091021	$ 35.300910	$ 97,353,878
Sep 24, 2024	$ 35.92283490,576,579	$ 36.24935333.75603778	$ 33.756038	$ 90,576,579
Sep 23, 2024	$ 34.79682593,040,446	$ 34.98517532.50260240	$ 32.502602	$ 93,040,446
Sep 22, 2024	$ 33.47124681,817,061	$ 35.53286932.18461245	$ 32.184612	$ 81,817,061
Sep 21, 2024	$ 35.51651892,845,157	$ 36.64509633.15318807	$ 33.153188	$ 92,845,157
Sep 20, 2024	$ 34.248438107,556,626	$ 35.56190933.26920796	$ 33.269208	$ 107,556,626
Sep 19, 2024	$ 34.204332122,610,242	$ 35.08047431.61667619	$ 31.616676	$ 122,610,242
Sep 18, 2024	$ 31.671360101,485,697	$ 31.92644928.89393133	$ 28.893931	$ 101,485,697
Sep 17, 2024	$ 30.50597273,608,203	$ 31.71205329.78516774	$ 29.785168	$ 73,608,203
Sep 16, 2024	$ 30.16124964,103,494	$ 31.09573829.53578912	$ 29.535789	$ 64,103,494
Sep 15, 2024	$ 30.94152462,966,855	$ 33.21638030.70429329	$ 30.704293	$ 62,966,855
Sep 14, 2024	$ 33.09290855,300,908	$ 33.57905632.47822746	$ 32.478227	$ 55,300,908
Sep 13, 2024	$ 33.14605584,063,071	$ 33.65860830.59041702	$ 30.590417	$ 84,063,071
Sep 12, 2024	$ 31.10113384,128,843	$ 31.58807829.60352715	$ 29.603527	$ 84,128,843
Sep 11, 2024	$ 29.63274078,790,802	$ 30.45324228.52054623	$ 28.520546	$ 78,790,802
Sep 10, 2024	$ 30.35384755,503,958	$ 31.32980429.21418758	$ 29.214188	$ 55,503,958
Sep 09, 2024	$ 29.91477790,936,555	$ 30.59429027.62270000	$ 27.622700	$ 90,936,555
Sep 08, 2024	$ 28.75152952,809,383	$ 29.48552527.97370102	$ 27.973701	$ 52,809,383
Sep 07, 2024	$ 28.51861362,121,207	$ 29.86062427.85684875	$ 27.856849	$ 62,121,207
Sep 06, 2024	$ 28.005207118,012,182	$ 30.33257326.79476495	$ 26.794765	$ 118,012,182
Sep 05, 2024	$ 28.88379687,242,378	$ 31.10500628.56363360	$ 28.563634	$ 87,242,378
Sep 04, 2024	$ 31.067924163,340,782	$ 32.44838329.30607644	$ 29.306076	$ 163,340,782
Sep 03, 2024	$ 30.937837136,397,604	$ 32.73450230.44559226	$ 30.445592	$ 136,397,604
Sep 02, 2024	$ 31.318473135,988,912	$ 31.59663426.00028308	$ 26.000283	$ 135,988,912
Sep 01, 2024	$ 26.11314749,689,685	$ 27.97161025.88111420	$ 25.881114	$ 49,689,685
Aug 31, 2024	$ 27.56473731,258,710	$ 28.05112426.95784819	$ 26.957848	$ 31,258,710
Aug 30, 2024	$ 28.01000671,355,996	$ 28.19379425.71567339	$ 25.715673	$ 71,355,996
Aug 29, 2024	$ 27.35200470,907,093	$ 28.84432526.77890147	$ 26.778901	$ 70,907,093
Aug 28, 2024	$ 26.861822111,100,143	$ 30.10041326.08268707	$ 26.082687	$ 111,100,143
Aug 27, 2024	$ 29.62378982,943,389	$ 33.09116929.22749730	$ 29.227497	$ 82,943,389
Aug 26, 2024	$ 32.05802170,659,241	$ 35.77735231.84038976	$ 31.840390	$ 70,659,241
Aug 25, 2024	$ 35.40104265,583,518	$ 36.25283134.28253565	$ 34.282536	$ 65,583,518
Aug 24, 2024	$ 36.23389381,573,122	$ 36.96461835.01149565	$ 35.011496	$ 81,573,122
Aug 23, 2024	$ 35.742044109,715,683	$ 36.38446231.15458396	$ 31.154584	$ 109,715,683
Aug 22, 2024	$ 31.41355553,359,474	$ 32.04603330.94068949	$ 30.940689	$ 53,359,474
Aug 21, 2024	$ 32.02153767,721,762	$ 32.46613728.91224101	$ 28.912241	$ 67,721,762
Aug 20, 2024	$ 29.24758054,253,856	$ 30.19329128.67811477	$ 28.678115	$ 54,253,856
Aug 19, 2024	$ 29.54487077,115,879	$ 29.68068927.68952737	$ 27.689527	$ 77,115,879
Aug 18, 2024	$ 28.05262443,358,240	$ 28.99103727.83649788	$ 27.836498	$ 43,358,240
Aug 17, 2024	$ 28.15530831,235,923	$ 28.46101327.66607383	$ 27.666074	$ 31,235,923
Aug 16, 2024	$ 27.91980671,718,790	$ 28.76213326.36692583	$ 26.366926	$ 71,718,790
Aug 15, 2024	$ 28.12487987,839,410	$ 30.15908827.47822701	$ 27.478227	$ 87,839,410
Aug 14, 2024	$ 28.62776493,911,209	$ 31.62511228.24417948	$ 28.244179	$ 93,911,209
Aug 13, 2024	$ 30.77220596,479,776	$ 31.56090629.84350586	$ 29.843506	$ 96,479,776
Aug 12, 2024	$ 30.945345124,681,553	$ 31.62365526.75381569	$ 26.753816	$ 124,681,553
Aug 11, 2024	$ 26.78549855,360,757	$ 30.00661526.56468965	$ 26.564690	$ 55,360,757
Aug 10, 2024	$ 29.30170841,467,896	$ 29.58578028.18955465	$ 28.189555	$ 41,467,896
Aug 09, 2024	$ 28.72165168,823,269	$ 30.06491427.27506446	$ 27.275064	$ 68,823,269
Aug 08, 2024	$ 29.183639103,383,417	$ 29.37713624.78281913	$ 24.782819	$ 103,383,417
Aug 07, 2024	$ 25.61131992,858,970	$ 27.59697725.08856189	$ 25.088562	$ 92,858,970
Aug 06, 2024	$ 26.652279136,402,336	$ 27.52317623.59880502	$ 23.598805	$ 136,402,336
Aug 05, 2024	$ 23.681184311,389,338	$ 28.04121220.76536450	$ 20.765365	$ 311,389,338
Aug 04, 2024	$ 27.61745695,387,085	$ 29.75827526.37195813	$ 26.371958	$ 95,387,085
Aug 03, 2024	$ 28.22641291,308,857	$ 31.32678427.40619261	$ 27.406193	$ 91,308,857
Aug 02, 2024	$ 30.983330101,991,885	$ 33.94370030.46213367	$ 30.462134	$ 101,991,885
Aug 01, 2024	$ 33.540125117,064,744	$ 36.04400230.27619766	$ 30.276198	$ 117,064,744
Jul 31, 2024	$ 35.70719049,069,696	$ 37.69460135.55736511	$ 35.557365	$ 49,069,696
Jul 30, 2024	$ 37.27429951,301,048	$ 38.14601236.37052701	$ 36.370527	$ 51,301,048
Jul 29, 2024	$ 37.41845790,632,633	$ 40.35697837.16880416	$ 37.168804	$ 90,632,633
Jul 28, 2024	$ 38.92169253,427,972	$ 39.16275237.62697972	$ 37.626980	$ 53,427,972
Jul 27, 2024	$ 38.805658101,236,764	$ 41.14906337.84410466	$ 37.844105	$ 101,236,764
Jul 26, 2024	$ 38.892452113,999,351	$ 39.23065635.26447052	$ 35.264471	$ 113,999,351
Jul 25, 2024	$ 35.348939137,997,099	$ 37.91599133.57515449	$ 33.575154	$ 137,997,099
Jul 24, 2024	$ 37.28374582,774,685	$ 39.02246836.59649157	$ 36.596492	$ 82,774,685
Jul 23, 2024	$ 36.762264103,769,310	$ 40.55310136.32400045	$ 36.324000	$ 103,769,310
Jul 22, 2024	$ 39.574671321,956,292	$ 43.31630139.33630826	$ 39.336308	$ 321,956,292
Jul 21, 2024	$ 41.48352893,677,238	$ 41.82766539.16552186	$ 39.165522	$ 93,677,238
Jul 20, 2024	$ 41.474838135,617,589	$ 42.78065638.57413881	$ 38.574139	$ 135,617,589
Jul 19, 2024	$ 39.16277793,618,491	$ 40.02045535.69610614	$ 35.696106	$ 93,618,491
Jul 18, 2024	$ 37.05960492,508,275	$ 38.79933235.90121527	$ 35.901215	$ 92,508,275
Jul 17, 2024	$ 37.03386696,900,648	$ 39.08698836.50350083	$ 36.503501	$ 96,900,648
Jul 16, 2024	$ 38.350844153,604,022	$ 39.66360635.12623350	$ 35.126234	$ 153,604,022
Jul 15, 2024	$ 37.956979123,489,710	$ 38.37149533.24737771	$ 33.247378	$ 123,489,710
Jul 14, 2024	$ 33.28597860,936,486	$ 33.72333732.27582934	$ 32.275829	$ 60,936,486
Jul 13, 2024	$ 32.80333874,578,195	$ 34.78746532.14873205	$ 32.148732	$ 74,578,195
Jul 12, 2024	$ 34.760657106,799,913	$ 34.85388329.25610014	$ 29.256100	$ 106,799,913
Jul 11, 2024	$ 29.99625369,510,168	$ 32.81767429.85182967	$ 29.851830	$ 69,510,168
Jul 10, 2024	$ 32.23455382,632,510	$ 32.66442330.15561306	$ 30.155613	$ 82,632,510
Jul 09, 2024	$ 30.15561373,582,384	$ 31.22381629.22320930	$ 29.223209	$ 73,582,384
Jul 08, 2024	$ 29.540875121,164,321	$ 30.51317426.92975976	$ 26.929760	$ 121,164,321
Jul 07, 2024	$ 28.875018116,699,968	$ 30.85079028.34336985	$ 28.343370	$ 116,699,968
Jul 06, 2024	$ 30.442116103,022,282	$ 30.91174927.57573259	$ 27.575733	$ 103,022,282
Jul 05, 2024	$ 27.823030223,739,862	$ 30.59545026.12317649	$ 26.123176	$ 223,739,862
Jul 04, 2024	$ 30.525570135,691,681	$ 36.19783430.37121304	$ 30.371213	$ 135,691,681
Jul 03, 2024	$ 35.94346179,324,573	$ 38.80108835.25473681	$ 35.254737	$ 79,324,573
Jul 02, 2024	$ 38.32450462,980,750	$ 39.04072337.22326578	$ 37.223266	$ 62,980,750
Jul 01, 2024	$ 38.18612479,622,020	$ 40.19413037.04023315	$ 37.040233	$ 79,622,020
Jun 30, 2024	$ 39.36493168,803,694	$ 39.84832737.63079736	$ 37.630797	$ 68,803,694
Jun 29, 2024	$ 39.34680371,975,228	$ 40.67745437.73029279	$ 37.730293	$ 71,975,228
Jun 28, 2024	$ 37.78739092,059,696	$ 40.01493837.56900409	$ 37.569004	$ 92,059,696
Jun 27, 2024	$ 39.794880114,963,650	$ 40.12972636.55244944	$ 36.552449	$ 114,963,650
Jun 26, 2024	$ 37.285397129,871,789	$ 39.23567436.57379098	$ 36.573791	$ 129,871,789
Jun 25, 2024	$ 36.938471148,241,272	$ 37.88718935.26481547	$ 35.264815	$ 148,241,272
Jun 24, 2024	$ 35.572403245,744,500	$ 39.78684233.71233908	$ 33.712339	$ 245,744,500
Jun 23, 2024	$ 39.30064496,632,007	$ 42.38870939.03292835	$ 39.032928	$ 96,632,007
Jun 22, 2024	$ 41.645711148,164,863	$ 43.92721540.18236780	$ 40.182368	$ 148,164,863
Jun 21, 2024	$ 41.625839138,134,709	$ 41.99621038.39871064	$ 38.398711	$ 138,134,709
Jun 20, 2024	$ 39.930456174,961,492	$ 42.71876137.82933370	$ 37.829334	$ 174,961,492
Jun 19, 2024	$ 38.22644289,451,648	$ 39.33494537.05324930	$ 37.053249	$ 89,451,648
Jun 18, 2024	$ 38.512929262,496,485	$ 41.80288634.82985514	$ 34.829855	$ 262,496,485
Jun 17, 2024	$ 41.645413174,715,488	$ 46.05182740.10605924	$ 40.106059	$ 174,715,488
Jun 16, 2024	$ 45.69649278,099,570	$ 46.19301244.55092440	$ 44.550924	$ 78,099,570
Jun 15, 2024	$ 45.14580872,618,236	$ 46.21506344.16835181	$ 44.168352	$ 72,618,236
Jun 14, 2024	$ 45.194428146,006,474	$ 48.52395343.92400216	$ 43.924002	$ 146,006,474
Jun 13, 2024	$ 47.086047184,042,628	$ 52.45288446.36502254	$ 46.365023	$ 184,042,628
Jun 12, 2024	$ 52.181791265,810,033	$ 57.14176749.67348492	$ 49.673485	$ 265,810,033
Jun 11, 2024	$ 52.443668260,605,690	$ 57.64732351.18570010	$ 51.185700	$ 260,605,690
Jun 10, 2024	$ 56.865525180,183,240	$ 60.06456955.92927749	$ 55.929277	$ 180,183,240
Jun 09, 2024	$ 59.662525189,827,309	$ 62.71940758.70743005	$ 58.707430	$ 189,827,309
Jun 08, 2024	$ 58.850437275,205,987	$ 62.58070257.74173478	$ 57.741735	$ 275,205,987
Jun 07, 2024	$ 58.535173485,569,424	$ 65.47050156.18052164	$ 56.180522	$ 485,569,424
Jun 06, 2024	$ 57.751391191,400,541	$ 59.14003455.69279315	$ 55.692793	$ 191,400,541
Jun 05, 2024	$ 57.523125306,971,614	$ 58.71887053.30365105	$ 53.303651	$ 306,971,614
Jun 04, 2024	$ 55.993089310,261,637	$ 56.64856446.78439134	$ 46.784391	$ 310,261,637
Jun 03, 2024	$ 47.878090147,677,356	$ 48.38874444.13716427	$ 44.137164	$ 147,677,356
Jun 02, 2024	$ 44.989973165,367,744	$ 49.92493644.14153633	$ 44.141536	$ 165,367,744
Jun 01, 2024	$ 47.124155110,904,427	$ 47.54330045.57996257	$ 45.579963	$ 110,904,427
May 31, 2024	$ 47.042937326,431,733	$ 51.73607246.76933745	$ 46.769337	$ 326,431,733
May 30, 2024	$ 49.178513374,108,443	$ 49.18939440.64850921	$ 40.648509	$ 374,108,443
May 29, 2024	$ 40.694354119,193,683	$ 42.82966140.07283890	$ 40.072839	$ 119,193,683
May 28, 2024	$ 40.918834139,538,965	$ 43.04491139.53723960	$ 39.537240	$ 139,538,965
May 27, 2024	$ 41.703405158,177,115	$ 43.44104439.37133814	$ 39.371338	$ 158,177,115
May 26, 2024	$ 40.800498206,570,725	$ 44.27315638.06844301	$ 38.068443	$ 206,570,725
May 25, 2024	$ 38.40828074,404,845	$ 39.32952837.48102663	$ 37.481027	$ 74,404,845
May 24, 2024	$ 37.652129113,813,949	$ 38.52050436.39502694	$ 36.395027	$ 113,813,949
May 23, 2024	$ 37.871261179,996,067	$ 42.15794936.29557654	$ 36.295577	$ 179,996,067
May 22, 2024	$ 41.680730130,436,557	$ 44.95028440.74085613	$ 40.740856	$ 130,436,557
May 21, 2024	$ 43.966162159,109,098	$ 44.84228142.24369606	$ 42.243696	$ 159,109,098
May 20, 2024	$ 43.686007152,423,196	$ 43.71119938.68792805	$ 38.687928	$ 152,423,196
May 19, 2024	$ 40.012929112,706,606	$ 42.00053539.31534661	$ 39.315347	$ 112,706,606
May 18, 2024	$ 41.281622121,019,989	$ 42.68397139.70135983	$ 39.701360	$ 121,019,989
May 17, 2024	$ 41.337331196,878,536	$ 43.85287436.50198447	$ 36.501984	$ 196,878,536
May 16, 2024	$ 37.187482111,008,142	$ 39.46600236.59741443	$ 36.597414	$ 111,008,142
May 15, 2024	$ 38.989764150,461,556	$ 39.31441135.66099898	$ 35.660999	$ 150,461,556
May 14, 2024	$ 36.327742145,532,498	$ 38.82167035.29130295	$ 35.291303	$ 145,532,498
May 13, 2024	$ 36.849206130,073,515	$ 37.82790433.68293118	$ 33.682931	$ 130,073,515
May 12, 2024	$ 36.32639149,439,596	$ 37.13523235.90697919	$ 35.906979	$ 49,439,596
May 11, 2024	$ 36.29334587,519,806	$ 37.76766335.26828548	$ 35.268285	$ 87,519,806
May 10, 2024	$ 35.934869101,107,803	$ 39.77806935.17340809	$ 35.173408	$ 101,107,803
May 09, 2024	$ 39.08419491,884,212	$ 39.60778636.80711852	$ 36.807119	$ 91,884,212
May 08, 2024	$ 37.426761106,321,794	$ 39.35730936.84814557	$ 36.848146	$ 106,321,794
May 07, 2024	$ 37.726618111,439,706	$ 40.40165437.60931415	$ 37.609314	$ 111,439,706
May 06, 2024	$ 38.702451151,985,322	$ 42.25777138.17745822	$ 38.177458	$ 151,985,322
May 05, 2024	$ 40.163025101,904,523	$ 41.13264238.87323600	$ 38.873236	$ 101,904,523
May 04, 2024	$ 40.495541118,171,171	$ 41.85387639.70299788	$ 39.702998	$ 118,171,171
May 03, 2024	$ 41.348111192,742,963	$ 42.00271436.01797182	$ 36.017972	$ 192,742,963
May 02, 2024	$ 36.353122129,843,813	$ 37.38034233.13994200	$ 33.139942	$ 129,843,813
May 01, 2024	$ 34.639489211,439,647	$ 36.02472631.34212294	$ 31.342123	$ 211,439,647
Apr 30, 2024	$ 34.228322206,904,942	$ 43.17690533.14128319	$ 33.141283	$ 206,904,942
Apr 29, 2024	$ 42.35755794,872,751	$ 42.96776440.38906648	$ 40.389066	$ 94,872,751
Apr 28, 2024	$ 42.01416288,229,733	$ 44.34344941.65594601	$ 41.655946	$ 88,229,733
Apr 27, 2024	$ 42.62120490,426,805	$ 43.38086440.59645518	$ 40.596455	$ 90,426,805
Apr 26, 2024	$ 42.480905104,821,317	$ 43.46407541.13160253	$ 41.131603	$ 104,821,317
Apr 25, 2024	$ 43.193929120,448,053	$ 45.34690442.13616065	$ 42.136161	$ 120,448,053
Apr 24, 2024	$ 44.804275151,465,065	$ 49.24298144.10227062	$ 44.102271	$ 151,465,065
Apr 23, 2024	$ 47.978431108,393,159	$ 50.26788447.24187418	$ 47.241874	$ 108,393,159
Apr 22, 2024	$ 49.362807136,662,614	$ 51.12578348.24700480	$ 48.247005	$ 136,662,614
Apr 21, 2024	$ 48.917284146,708,227	$ 51.59313547.51148544	$ 47.511485	$ 146,708,227
Apr 20, 2024	$ 51.359903220,908,352	$ 51.75475144.39159696	$ 44.391597	$ 220,908,352
Apr 19, 2024	$ 45.388496277,173,187	$ 47.27922238.84466312	$ 38.844663	$ 277,173,187
Apr 18, 2024	$ 43.274549174,021,567	$ 44.53231840.88934502	$ 40.889345	$ 174,021,567
Apr 17, 2024	$ 42.331034207,313,871	$ 43.96136939.49047434	$ 39.490474	$ 207,313,871
Apr 16, 2024	$ 43.041868258,229,451	$ 44.33402640.27168880	$ 40.271689	$ 258,229,451
Apr 15, 2024	$ 43.977815320,963,283	$ 49.75756041.67969174	$ 41.679692	$ 320,963,283
Apr 14, 2024	$ 47.959575442,249,005	$ 48.97795543.14592495	$ 43.145925	$ 442,249,005
Apr 13, 2024	$ 46.495324600,673,814	$ 62.45034939.82768672	$ 39.827687	$ 600,673,814
Apr 12, 2024	$ 61.549732380,709,399	$ 73.90288057.19715530	$ 57.197155	$ 380,709,399
Apr 11, 2024	$ 70.883760354,563,872	$ 78.24120270.32947287	$ 70.329473	$ 354,563,872
Apr 10, 2024	$ 72.288227357,351,268	$ 74.32963966.48688843	$ 66.486888	$ 357,351,268
Apr 09, 2024	$ 68.039657289,204,582	$ 76.27222067.50267566	$ 67.502676	$ 289,204,582
Apr 08, 2024	$ 75.311153343,777,157	$ 79.35695172.57102398	$ 72.571024	$ 343,777,157
Apr 07, 2024	$ 75.711367378,418,640	$ 77.42619269.64508873	$ 69.645089	$ 378,418,640
Apr 06, 2024	$ 71.403185498,250,131	$ 72.65387859.79408593	$ 59.794086	$ 498,250,131
Apr 05, 2024	$ 60.339619304,414,657	$ 64.74705557.67414225	$ 57.674142	$ 304,414,657
Apr 04, 2024	$ 63.642382336,908,952	$ 67.32249356.05384409	$ 56.053844	$ 336,908,952
Apr 03, 2024	$ 57.609420171,459,228	$ 59.55791455.59093070	$ 55.590931	$ 171,459,228
Apr 02, 2024	$ 58.011113246,032,521	$ 63.88502956.91109712	$ 56.911097	$ 246,032,521
Apr 01, 2024	$ 63.873645283,593,282	$ 70.81214362.30742386	$ 62.307424	$ 283,593,282
Mar 31, 2024	$ 70.081680333,238,528	$ 74.79252469.14274157	$ 69.142742	$ 333,238,528
Mar 30, 2024	$ 69.724066339,974,170	$ 71.92453563.59495650	$ 63.594957	$ 339,974,170
Mar 29, 2024	$ 64.040142284,562,197	$ 68.42754862.54145718	$ 62.541457	$ 284,562,197
Mar 28, 2024	$ 63.763026174,920,064	$ 63.85635060.95655027	$ 60.956550	$ 174,920,064
Mar 27, 2024	$ 61.903276192,004,524	$ 66.80985261.24235599	$ 61.242356	$ 192,004,524
Mar 26, 2024	$ 65.452825180,183,577	$ 69.15691664.73563457	$ 64.735635	$ 180,183,577
Mar 25, 2024	$ 66.898489217,369,933	$ 69.37300462.79106386	$ 62.791064	$ 217,369,933
Mar 24, 2024	$ 63.95918799,758,632	$ 64.20916361.04276268	$ 61.042763	$ 99,758,632
Mar 23, 2024	$ 62.213297111,570,331	$ 64.73835360.90778689	$ 60.907787	$ 111,570,331
Mar 22, 2024	$ 61.999034164,549,542	$ 65.88123860.34399278	$ 60.343993	$ 164,549,542
Mar 21, 2024	$ 64.413024220,352,493	$ 67.27082561.56578463	$ 61.565785	$ 220,352,493
Mar 20, 2024	$ 63.926927269,818,279	$ 64.78461755.59199350	$ 55.591994	$ 269,818,279
Mar 19, 2024	$ 58.042551344,976,528	$ 64.59964155.55733573	$ 55.557336	$ 344,976,528
Mar 18, 2024	$ 63.222951311,910,904	$ 71.08617762.24244629	$ 62.242446	$ 311,910,904
Mar 17, 2024	$ 65.935154211,180,102	$ 66.90233160.84778649	$ 60.847786	$ 211,180,102
Mar 16, 2024	$ 64.176609271,589,683	$ 71.81348362.23584811	$ 62.235848	$ 271,589,683
Mar 15, 2024	$ 70.953777337,146,659	$ 78.53838266.49852405	$ 66.498524	$ 337,146,659
Mar 14, 2024	$ 77.605750310,719,180	$ 82.70642873.69891164	$ 73.698912	$ 310,719,180
Mar 13, 2024	$ 80.503046331,934,182	$ 84.94297977.95382180	$ 77.953822	$ 331,934,182
Mar 12, 2024	$ 83.028176697,694,079	$ 84.90775474.63258640	$ 74.632586	$ 697,694,079
Mar 11, 2024	$ 76.340088275,532,055	$ 77.28104470.74263368	$ 70.742634	$ 275,532,055
Mar 10, 2024	$ 75.535678203,491,174	$ 78.75575173.35622236	$ 73.356222	$ 203,491,174
Mar 09, 2024	$ 76.585931189,189,492	$ 79.77467775.82632278	$ 75.826323	$ 189,189,492
Mar 08, 2024	$ 76.910979301,776,306	$ 80.36420674.32075206	$ 74.320752	$ 301,776,306
Mar 07, 2024	$ 77.209663243,804,577	$ 78.63250773.32875575	$ 73.328756	$ 243,804,577
Mar 06, 2024	$ 75.506364331,632,862	$ 82.53111973.11450023	$ 73.114500	$ 331,632,862
Mar 05, 2024	$ 75.470289792,063,641	$ 96.41711165.34122187	$ 65.341222	$ 792,063,641
Mar 04, 2024	$ 87.182297671,428,909	$ 89.44971279.98941931	$ 79.989419	$ 671,428,909
Mar 03, 2024	$ 81.722165385,946,370	$ 84.32577171.82900233	$ 71.829002	$ 385,946,370
Mar 02, 2024	$ 80.574156516,449,361	$ 87.29732173.67840897	$ 73.678409	$ 516,449,361
Mar 01, 2024	$ 73.975762196,334,719	$ 75.93507370.80091230	$ 70.800912	$ 196,334,719
Feb 29, 2024	$ 70.881887394,779,230	$ 79.46942869.13543799	$ 69.135438	$ 394,779,230
Feb 28, 2024	$ 75.613407722,471,292	$ 82.79568666.65021201	$ 66.650212	$ 722,471,292
Feb 27, 2024	$ 67.692907215,498,973	$ 71.32251665.80664648	$ 65.806646	$ 215,498,973
Feb 26, 2024	$ 67.667251158,756,134	$ 68.65442662.18953804	$ 62.189538	$ 158,756,134
Feb 25, 2024	$ 66.212542152,970,584	$ 66.91767062.08581342	$ 62.085813	$ 152,970,584
Feb 24, 2024	$ 63.991027188,376,502	$ 64.53987757.67147394	$ 57.671474	$ 188,376,502
Feb 23, 2024	$ 59.280367167,503,942	$ 65.33885258.35883767	$ 58.358838	$ 167,503,942
Feb 22, 2024	$ 64.662550114,478,863	$ 67.06957063.80296799	$ 63.802968	$ 114,478,863
Feb 21, 2024	$ 65.924537126,071,510	$ 67.79658163.26041163	$ 63.260412	$ 126,071,510
Feb 20, 2024	$ 67.516331175,282,613	$ 70.75461163.88847220	$ 63.888472	$ 175,282,613
Feb 19, 2024	$ 69.566343169,084,437	$ 73.23943869.05186516	$ 69.051865	$ 169,084,437
Feb 18, 2024	$ 69.36764887,821,436	$ 70.13750467.47897633	$ 67.478976	$ 87,821,436
Feb 17, 2024	$ 68.164474123,779,637	$ 71.62593966.52649995	$ 66.526500	$ 123,779,637
Feb 16, 2024	$ 70.427380183,386,123	$ 72.88658167.90267049	$ 67.902670	$ 183,386,123
Feb 15, 2024	$ 68.930631164,180,218	$ 73.47293167.70356102	$ 67.703561	$ 164,180,218
Feb 14, 2024	$ 70.735835165,114,826	$ 72.30059167.59979344	$ 67.599793	$ 165,114,826
Feb 13, 2024	$ 68.495160212,674,458	$ 72.15049566.54476218	$ 66.544762	$ 212,674,458
Feb 12, 2024	$ 70.956643287,958,610	$ 72.39695560.64374415	$ 60.643744	$ 287,958,610
Feb 11, 2024	$ 61.79859893,418,577	$ 63.95433761.13825479	$ 61.138255	$ 93,418,577
Feb 10, 2024	$ 61.633547103,746,257	$ 63.34617060.43509953	$ 60.435100	$ 103,746,257
Feb 09, 2024	$ 62.127288214,177,706	$ 65.21048958.81853520	$ 58.818535	$ 214,177,706
Feb 08, 2024	$ 58.844576209,839,694	$ 63.03705357.79479152	$ 57.794792	$ 209,839,694
Feb 07, 2024	$ 58.216448105,607,412	$ 58.94433053.20580745	$ 53.205807	$ 105,607,412
Feb 06, 2024	$ 54.20062976,975,908	$ 55.46538253.42754137	$ 53.427541	$ 76,975,908
Feb 05, 2024	$ 54.415414102,220,918	$ 55.16406351.26171471	$ 51.261715	$ 102,220,918
Feb 04, 2024	$ 52.421896114,869,602	$ 55.68368651.64528015	$ 51.645280	$ 114,869,602
Feb 03, 2024	$ 55.05532184,124,250	$ 57.73249854.71198970	$ 54.711990	$ 84,124,250
Feb 02, 2024	$ 57.202021124,362,589	$ 59.18185655.69365963	$ 55.693660	$ 124,362,589
Feb 01, 2024	$ 57.973907282,677,642	$ 64.43982656.77342031	$ 56.773420	$ 282,677,642
Jan 31, 2024	$ 59.785206196,647,628	$ 63.52849258.31592255	$ 58.315923	$ 196,647,628
Jan 30, 2024	$ 61.326357204,887,899	$ 64.72150560.06567297	$ 60.065673	$ 204,887,899
Jan 29, 2024	$ 60.782560203,081,580	$ 61.31345853.72311291	$ 53.723113	$ 203,081,580
Jan 28, 2024	$ 54.057471158,681,025	$ 58.83439253.45279944	$ 53.452799	$ 158,681,025
Jan 27, 2024	$ 56.839039156,066,960	$ 59.60347056.30691973	$ 56.306920	$ 156,066,960
Jan 26, 2024	$ 57.630893253,776,571	$ 57.91677250.34640718	$ 50.346407	$ 253,776,571
Jan 25, 2024	$ 51.183032192,204,637	$ 54.89034348.99646728	$ 48.996467	$ 192,204,637
Jan 24, 2024	$ 54.811519190,761,685	$ 56.37959152.60091556	$ 52.600916	$ 190,761,685
Jan 23, 2024	$ 55.097357359,078,376	$ 63.87570551.12220188	$ 51.122202	$ 359,078,376
Jan 22, 2024	$ 62.574962216,450,889	$ 66.97978760.36269494	$ 60.362695	$ 216,450,889
Jan 21, 2024	$ 66.42737173,435,151	$ 68.37453866.27661390	$ 66.276614	$ 73,435,151
Jan 20, 2024	$ 66.91656497,629,707	$ 69.30201266.02775891	$ 66.027759	$ 97,629,707
Jan 19, 2024	$ 67.962581228,550,698	$ 70.98071563.01875014	$ 63.018750	$ 228,550,698
Jan 18, 2024	$ 69.830367194,296,963	$ 73.40314867.60713502	$ 67.607135	$ 194,296,963
Jan 17, 2024	$ 72.212205143,780,075	$ 75.79003171.42605002	$ 71.426050	$ 143,780,075
Jan 16, 2024	$ 74.565715187,434,668	$ 77.85806172.67848945	$ 72.678489	$ 187,434,668
Jan 15, 2024	$ 74.232705196,843,088	$ 76.06582270.95099703	$ 70.950997	$ 196,843,088
Jan 14, 2024	$ 71.132538199,445,959	$ 79.42088970.82687267	$ 70.826873	$ 199,445,959
Jan 13, 2024	$ 76.104400260,181,602	$ 78.00555267.14343491	$ 67.143435	$ 260,181,602
Jan 12, 2024	$ 68.603570261,104,357	$ 75.09323665.86208673	$ 65.862087	$ 261,104,357
Jan 11, 2024	$ 72.875180363,730,373	$ 78.72285470.38310014	$ 70.383100	$ 363,730,373
Jan 10, 2024	$ 73.470146382,811,947	$ 76.38905464.31438172	$ 64.314382	$ 382,811,947
Jan 09, 2024	$ 69.392664356,552,324	$ 76.95910268.46812974	$ 68.468130	$ 356,552,324
Jan 08, 2024	$ 74.285986554,820,161	$ 76.30428762.89449606	$ 62.894496	$ 554,820,161
Jan 07, 2024	$ 67.141042231,259,884	$ 72.00237265.74009159	$ 65.740092	$ 231,259,884
Jan 06, 2024	$ 67.327827251,643,449	$ 72.88018565.87258369	$ 65.872584	$ 251,643,449
Jan 05, 2024	$ 72.414248335,154,134	$ 77.87568368.97108015	$ 68.971080	$ 335,154,134
Jan 04, 2024	$ 75.448324369,084,300	$ 77.96542171.58665386	$ 71.586654	$ 369,084,300
Jan 03, 2024	$ 75.624919831,733,112	$ 87.46250364.53044262	$ 64.530443	$ 831,733,112
Jan 02, 2024	$ 83.247323708,489,757	$ 91.92249877.78662635	$ 77.786626	$ 708,489,757
Jan 01, 2024	$ 77.918789308,942,698	$ 81.55221974.31523013	$ 74.315230	$ 308,942,698
Dec 28, 2023	$ 70.780183441,377,984	$ 76.51098166.71673956	$ 66.716740	$ 441,377,984
Dec 27, 2023	$ 71.204097517,751,222	$ 75.11450265.69143187	$ 65.691432	$ 517,751,222
Dec 26, 2023	$ 68.093169915,393,076	$ 82.26838863.22772611	$ 63.227726	$ 915,393,076
Dec 25, 2023	$ 75.180723957,485,431	$ 77.93520451.60562909	$ 51.605629	$ 957,485,431
Dec 24, 2023	$ 52.261106315,273,711	$ 57.93094750.13644734	$ 50.136447	$ 315,273,711
Dec 16, 2023	$ 52.158607393,820,619	$ 55.00739549.21603951	$ 49.216040	$ 393,820,619
Dec 15, 2023	$ 51.206586792,033,786	$ 67.22201450.85094858	$ 50.850949	$ 792,033,786
Dec 14, 2023	$ 64.4212721,042,050,087	$ 67.77265350.57788608	$ 50.577886	$ 1,042,050,087
Dec 13, 2023	$ 50.791785413,656,974	$ 52.40201146.01760920	$ 46.017609	$ 413,656,974
Dec 12, 2023	$ 51.638646700,779,903	$ 57.77032246.40885530	$ 46.408855	$ 700,779,903
Dec 11, 2023	$ 46.647770386,957,203	$ 53.03806844.33100210	$ 44.331002	$ 386,957,203
Dec 10, 2023	$ 51.573570274,078,939	$ 53.39600348.68022870	$ 48.680229	$ 274,078,939
Dec 09, 2023	$ 50.898643468,324,004	$ 56.48086750.61222711	$ 50.612227	$ 468,324,004
Dec 08, 2023	$ 51.099183577,718,116	$ 54.04448846.49503122	$ 46.495031	$ 577,718,116
Dec 07, 2023	$ 50.7674041,143,056,325	$ 58.79181847.60058622	$ 47.600586	$ 1,143,056,325
Dec 06, 2023	$ 54.0118052,010,189,342	$ 69.34615240.96052503	$ 40.960525	$ 2,010,189,342
Dec 05, 2023	$ 61.249782916,836,757	$ 65.47409546.81061520	$ 46.810615	$ 916,836,757
Dec 04, 2023	$ 52.3457131,036,916,696	$ 54.47786336.74791724	$ 36.747917	$ 1,036,916,696
Dec 03, 2023	$ 37.760580457,301,708	$ 38.40931731.05715000	$ 31.057150	$ 457,301,708
Dec 02, 2023	$ 32.024369438,379,038	$ 33.22805721.84199913	$ 21.841999	$ 438,379,038
Dec 01, 2023	$ 21.849804115,323,918	$ 21.99120020.20318782	$ 20.203188	$ 115,323,918
Nov 30, 2023	$ 20.51426168,991,366	$ 20.81101119.17455552	$ 19.174556	$ 68,991,366
Nov 29, 2023	$ 19.528575122,778,763	$ 21.54202419.22425627	$ 19.224256	$ 122,778,763
Nov 28, 2023	$ 20.324156107,015,715	$ 20.76375119.21757314	$ 19.217573	$ 107,015,715
Nov 27, 2023	$ 19.563309143,979,983	$ 20.39155618.53837807	$ 18.538378	$ 143,979,983
Nov 26, 2023	$ 20.15987690,340,525	$ 22.35168519.33726889	$ 19.337269	$ 90,340,525
Nov 25, 2023	$ 22.18750873,114,665	$ 22.19224720.56118027	$ 20.561180	$ 73,114,665
Nov 24, 2023	$ 20.968025119,769,043	$ 22.49103820.52783075	$ 20.527831	$ 119,769,043
Nov 23, 2023	$ 21.982057129,377,498	$ 23.84142821.46056503	$ 21.460565	$ 129,377,498
Nov 22, 2023	$ 22.380276153,112,428	$ 22.61500219.09481542	$ 19.094815	$ 153,112,428
Nov 21, 2023	$ 19.137854231,752,578	$ 22.20945918.52171210	$ 18.521712	$ 231,752,578
Nov 20, 2023	$ 21.518436146,820,677	$ 23.84103721.49842490	$ 21.498425	$ 146,820,677
Nov 19, 2023	$ 23.256046166,772,170	$ 24.18204421.46132284	$ 21.461323	$ 166,772,170
Nov 18, 2023	$ 24.070162199,328,221	$ 26.43184923.04724528	$ 23.047245	$ 199,328,221
Nov 17, 2023	$ 25.657345251,755,444	$ 25.93518022.29197926	$ 22.291979	$ 251,755,444
Nov 16, 2023	$ 24.159978339,350,872	$ 27.63339023.46872439	$ 23.468724	$ 339,350,872
Nov 15, 2023	$ 24.650590253,572,707	$ 24.89955321.15008643	$ 21.150086	$ 253,572,707
Nov 14, 2023	$ 21.944177293,716,698	$ 22.68401618.07513802	$ 18.075138	$ 293,716,698
Nov 13, 2023	$ 19.813091298,777,814	$ 24.20131819.72623280	$ 19.726233	$ 298,777,814
Nov 12, 2023	$ 21.723550462,694,300	$ 23.71064217.63408176	$ 17.634082	$ 462,694,300
Nov 11, 2023	$ 18.875718391,807,381	$ 22.59119916.40458909	$ 16.404589	$ 391,807,381
Nov 10, 2023	$ 19.787278469,874,752	$ 21.96811317.35108874	$ 17.351089	$ 469,874,752
Nov 09, 2023	$ 19.270142534,525,081	$ 19.79391912.07838805	$ 12.078388	$ 534,525,081
Nov 08, 2023	$ 12.576328250,905,587	$ 14.46239911.77227347	$ 11.772273	$ 250,905,587
Nov 07, 2023	$ 13.545302447,656,558	$ 14.1645917.18085117	$ 7.1808512	$ 447,656,558
Nov 06, 2023	$ 7.395046421,476,341	$ 7.78570417.00352407	$ 7.0035241	$ 21,476,341
Nov 05, 2023	$ 7.294497536,538,339	$ 7.62783196.66292175	$ 6.6629218	$ 36,538,339
Nov 04, 2023	$ 6.869047327,451,322	$ 6.93443366.05223178	$ 6.0522318	$ 27,451,322
Nov 03, 2023	$ 6.272623823,797,817	$ 6.30906494.94127758	$ 4.9412776	$ 23,797,817
Nov 02, 2023	$ 5.226689811,551,381	$ 5.72087585.05882761	$ 5.0588276	$ 11,551,381
Nov 01, 2023	$ 5.546928425,612,734	$ 5.73919534.96464850	$ 4.9646485	$ 25,612,734
Oct 31, 2023	$ 4.99033757,226,002	$ 5.26678614.77879403	$ 4.7787940	$ 7,226,002
Oct 30, 2023	$ 5.151503213,301,255	$ 5.40970835.00765279	$ 5.0076528	$ 13,301,255
Oct 29, 2023	$ 5.26132245,944,639	$ 5.41473505.07086698	$ 5.0708670	$ 5,944,639
Oct 28, 2023	$ 5.21167427,116,291	$ 5.49184645.14660116	$ 5.1466012	$ 7,116,291
Oct 27, 2023	$ 5.308782713,838,767	$ 5.51343735.01146629	$ 5.0114663	$ 13,838,767
Oct 26, 2023	$ 5.257498728,916,975	$ 5.69004094.85546846	$ 4.8554685	$ 28,916,975
Oct 25, 2023	$ 5.593897940,176,207	$ 5.85005574.90011411	$ 4.9001141	$ 40,176,207
Oct 24, 2023	$ 4.992921851,680,378	$ 5.48386794.57971702	$ 4.5797170	$ 51,680,378
Oct 23, 2023	$ 4.928616833,235,508	$ 4.92218923.90740099	$ 3.9074010	$ 33,235,508
Oct 22, 2023	$ 4.168231612,511,991	$ 4.43791433.94820200	$ 3.9482020	$ 12,511,991
Oct 21, 2023	$ 4.304649615,153,013	$ 4.48120173.77147976	$ 3.7714798	$ 15,153,013
Oct 20, 2023	$ 3.892173817,196,751	$ 3.99785193.37044078	$ 3.3704408	$ 17,196,751
Oct 19, 2023	$ 3.39500534,735,041	$ 3.55273173.29697084	$ 3.2969708	$ 4,735,041
Oct 18, 2023	$ 3.48364007,894,844	$ 3.53543473.14164284	$ 3.1416428	$ 7,894,844
Oct 17, 2023	$ 3.162479216,079,515	$ 3.25266243.07498742	$ 3.0749874	$ 16,079,515
Oct 16, 2023	$ 3.24201839,920,109	$ 3.35166783.10716761	$ 3.1071676	$ 9,920,109
Oct 15, 2023	$ 3.14776117,594,599	$ 3.21513133.03626457	$ 3.0362646	$ 7,594,599
Oct 14, 2023	$ 3.19327408,313,929	$ 3.23644833.16805276	$ 3.1680528	$ 8,313,929
Oct 13, 2023	$ 3.21639919,875,736	$ 3.27157313.16279271	$ 3.1627927	$ 9,875,736
Oct 12, 2023	$ 3.193109612,094,605	$ 3.33339183.13185932	$ 3.1318593	$ 12,094,605
Oct 11, 2023	$ 3.326752211,518,238	$ 3.38379063.20105986	$ 3.2010599	$ 11,518,238
Oct 10, 2023	$ 3.33147659,598,508	$ 3.44511303.24374544	$ 3.2437454	$ 9,598,508
Oct 09, 2023	$ 3.42529398,957,259	$ 3.46329123.24514065	$ 3.2451407	$ 8,957,259
Oct 08, 2023	$ 3.43867885,659,578	$ 3.48523213.35789159	$ 3.3578916	$ 5,659,578
Oct 07, 2023	$ 3.47223116,902,440	$ 3.54991923.43371007	$ 3.4337101	$ 6,902,440
Oct 06, 2023	$ 3.45482582,457,384	$ 3.54244883.30727289	$ 3.3072729	$ 2,457,384
Oct 05, 2023	$ 3.34639152,693,526	$ 3.44679933.23104970	$ 3.2310497	$ 2,693,526
Oct 04, 2023	$ 3.41709712,951,278	$ 3.47511103.30215218	$ 3.3021522	$ 2,951,278
Oct 03, 2023	$ 3.44047933,686,093	$ 3.61851973.34776478	$ 3.3477648	$ 3,686,093
Oct 02, 2023	$ 3.611296111,029,345	$ 3.85805373.46669765	$ 3.4666977	$ 11,029,345
Oct 01, 2023	$ 3.736402515,729,119	$ 3.82518213.59069707	$ 3.5906971	$ 15,729,119
Sep 30, 2023	$ 3.637548616,857,894	$ 3.82432363.59192932	$ 3.5919293	$ 16,857,894
Sep 29, 2023	$ 3.598762122,168,981	$ 3.72738613.53082194	$ 3.5308219	$ 22,168,981
Sep 28, 2023	$ 3.619977124,120,599	$ 3.77911603.28383111	$ 3.2838311	$ 24,120,599
Sep 27, 2023	$ 3.352907317,357,951	$ 3.54668773.24851294	$ 3.2485129	$ 17,357,951
Sep 26, 2023	$ 3.373130714,525,191	$ 3.68560153.24547202	$ 3.2454720	$ 14,525,191
Sep 25, 2023	$ 3.655542915,335,142	$ 3.74581723.51654757	$ 3.5165476	$ 15,335,142
Sep 24, 2023	$ 3.57406549,243,160	$ 3.64629873.48182678	$ 3.4818268	$ 9,243,160
Sep 23, 2023	$ 3.537288710,350,035	$ 3.79590203.52747206	$ 3.5274721	$ 10,350,035
Sep 22, 2023	$ 3.739090816,121,989	$ 3.79104993.50821348	$ 3.5082135	$ 16,121,989
Sep 21, 2023	$ 3.614733919,945,549	$ 3.85144693.52765069	$ 3.5276507	$ 19,945,549
Sep 20, 2023	$ 3.848531720,077,078	$ 3.92421373.63732045	$ 3.6373205	$ 20,077,078
Sep 19, 2023	$ 3.827713122,764,316	$ 4.07384543.72429250	$ 3.7242925	$ 22,764,316
Sep 18, 2023	$ 3.994451228,606,024	$ 4.17794003.67861074	$ 3.6786107	$ 28,606,024
Sep 17, 2023	$ 3.683677711,623,635	$ 3.69185713.33390872	$ 3.3339087	$ 11,623,635
Sep 16, 2023	$ 3.420047811,143,266	$ 3.44412693.22013955	$ 3.2201396	$ 11,143,266
Jun 13, 2023	$ 5.318989917,570,643	$ 5.56189875.07237579	$ 5.0723758	$ 17,570,643
Jun 12, 2023	$ 5.136766720,218,423	$ 5.22342844.62036721	$ 4.6203672	$ 20,218,423
Jun 11, 2023	$ 5.158639211,295,338	$ 5.39476065.05982709	$ 5.0598271	$ 11,295,338
Jun 10, 2023	$ 5.395589745,451,568	$ 7.05543764.73815835	$ 4.7381584	$ 45,451,568
Jun 09, 2023	$ 7.048375817,812,774	$ 7.33233106.86786635	$ 6.8678664	$ 17,812,774
Jun 08, 2023	$ 7.175610114,471,019	$ 7.64274587.15217075	$ 7.1521708	$ 14,471,019
Jun 07, 2023	$ 7.477968419,981,528	$ 8.18219797.29197049	$ 7.2919705	$ 19,981,528
Jun 06, 2023	$ 8.181816930,249,626	$ 8.30915667.36252745	$ 7.3625275	$ 30,249,626
Jun 05, 2023	$ 7.601088337,250,969	$ 9.12293867.15293492	$ 7.1529349	$ 37,250,969
Jun 04, 2023	$ 9.001056619,608,671	$ 9.36362668.64233577	$ 8.6423358	$ 19,608,671
Jun 03, 2023	$ 8.861472421,299,413	$ 9.12906958.33501507	$ 8.3350151	$ 21,299,413
Jun 02, 2023	$ 8.531566824,213,146	$ 8.93515368.25553211	$ 8.2555321	$ 24,213,146
Jun 01, 2023	$ 8.633317836,778,192	$ 8.96896548.08130976	$ 8.0813098	$ 36,778,192
May 31, 2023	$ 8.464365646,812,583	$ 9.64421477.73340334	$ 7.7334033	$ 46,812,583
May 30, 2023	$ 9.402103927,719,493	$ 9.82682969.20936404	$ 9.2093640	$ 27,719,493
May 29, 2023	$ 9.367449233,981,338	$ 10.1275669.04827406	$ 9.0482741	$ 33,981,338
May 28, 2023	$ 10.02657450,655,377	$ 10.4266377.85563327	$ 7.8556333	$ 50,655,377
May 27, 2023	$ 7.910759926,619,613	$ 8.14296377.70782225	$ 7.7078223	$ 26,619,613
May 26, 2023	$ 7.952657632,781,680	$ 8.30674737.56907334	$ 7.5690733	$ 32,781,680
May 25, 2023	$ 7.926510454,705,977	$ 8.30587596.81656289	$ 6.8165629	$ 54,705,977
May 24, 2023	$ 7.573348957,217,236	$ 9.50869087.17065054	$ 7.1706505	$ 57,217,236
May 23, 2023	$ 9.499063137,408,626	$ 10.4573629.38433880	$ 9.3843388	$ 37,408,626
May 22, 2023	$ 9.878223260,639,717	$ 10.7736549.27967610	$ 9.2796761	$ 60,639,717
May 21, 2023	$ 10.74617946,641,488	$ 13.39495710.34966787	$ 10.349668	$ 46,641,488
May 20, 2023	$ 12.59135573,419,522	$ 16.01739011.39628893	$ 11.396289	$ 73,419,522
May 19, 2023	$ 12.30754027,703,711	$ 13.90489611.36593692	$ 11.365937	$ 27,703,711
May 18, 2023	$ 13.91173321,269,108	$ 15.47048713.10705444	$ 13.107054	$ 21,269,108
May 17, 2023	$ 15.12260538,719,403	$ 16.50231313.29235081	$ 13.292351	$ 38,719,403
May 16, 2023	$ 16.10815638,133,607	$ 16.60664314.41841248	$ 14.418412	$ 38,133,607
May 15, 2023	$ 16.38949352,981,663	$ 17.89205313.86371309	$ 13.863713	$ 52,981,663
May 14, 2023	$ 14.85464856,065,881	$ 15.81756910.42614018	$ 10.426140	$ 56,065,881
May 13, 2023	$ 10.90906150,444,822	$ 13.41627010.22116745	$ 10.221167	$ 50,444,822
May 12, 2023	$ 12.496417110,645,740	$ 13.4509717.30618754	$ 7.3061875	$ 110,645,740
May 11, 2023	$ 12.27086457,705,851	$ 18.80140611.46684509	$ 11.466845	$ 57,705,851
May 10, 2023	$ 17.95841643,094,801	$ 22.18700816.84632095	$ 16.846321	$ 43,094,801
May 09, 2023	$ 19.44098859,037,816	$ 24.62304817.60216568	$ 17.602166	$ 59,037,816

We will update this as soon as possible. If you like to help, you can contact us.