BTC/USD
$ 97,180  0.55%
BTC/EUR
€ 93,080  0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,137  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.05B
Altcoin volume
$ 27.72B
Crypto market cap
$ 2.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Originprotocol

OGN

$ 0.076523 +0.21 % $ 0.077752 $ 0.076155 $ 3.96M 275.47M $ 21.08M
Originprotocol

Originprotocol OGN

Last price
$ 0.076523
%
+0.21 %
24 high
$ 0.077752
24 low
$ 0.076155
24 volume
# Coins
275.47M
Market cap
$ 21.08M
Originprotocol Charts
Value
12:00Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 200.0700.0720.0740.0760.0780.0800.0820.084 JS chart by amCharts
Volume
12:00Feb 1412:00Feb 1512:00Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 20JS chart by amCharts
Originprotocol Markets
Exchange Pair Last price 24 volume
Bibox OGN/USDT $ 0.076783   $ 1.48M
Binance OGN/USDT $ 0.076388   $ 950.45K
MEXC OGN/USDT $ 0.076447   $ 627.79K
WhiteBit OGN/USDT $ 0.076480   $ 238.61K
BTCTurk OGN/TRY $ 0.076417   $ 158.83K
Omgfin OGN/USDT $ 0.076468   $ 103.92K
Kucoin OGN/USDT $ 0.076304   $ 93.42K
Huobi OGN/USDT $ 0.076409   $ 88.92K
Bitget OGN/USDT $ 0.076289   $ 52.27K
Coinbase Pro OGN/USD $ 0.076302   $ 51.74K
Paribu OGN/TRY $ 0.077080   $ 47.98K
Latoken OGN/BTC $ 0.076772   $ 12.83K
Binance OGN/BTC $ 0.076772   $ 11.88K
Latoken OGN/USDT $ 0.076488   $ 9.11K
<<  show all  >>
Bithumb OGN/KRW $ 0.076109   $ 8.50K
CoinEx OGN/USDT $ 0.076527   $ 7.36K
Crypto.com OGN/USD $ 0.076880   $ 3.85K
Bitvavo OGN/EUR $ 0.076865   $ 3.76K
UPbit OGN/BTC $ 0.076772   $ 1.68K
Kucoin OGN/BTC $ 0.076675   $ 1.50K
Kraken OGN/USD $ 0.076706   $ 1.40K
Kraken OGN/EUR $ 0.076466   $ 633.00
Binance.US OGN/USDT $ 0.070018   $ 228.00
Coinone OGN/KRW $ 0.076716   $ 88.00
BitMart OGN/USDT $ 0.076693   $ 31.00
Dcoin OGN/USDT $ 0.282505   $ 0.00
BitForex OGN/USDT $ 0.319464   $ 0.00
WazirX OGN/INR $ 0.150926   $ 0.00
Omgfin OGN/ETH $ 0.096780   $ 0.00
Crypto.com OGN/BTC $ 0.392792   $ 0.00
Uniswap v3 OGN/ETH $ 0.249474   $ 0.00
Uniswap OGN/ETH $ 0.077845   $ 0.00
Omgfin OGN/BTC $ 0.079688   $ 0.00
WhiteBit OGN/BTC $ 0.353735   $ 0.00
SushiSwap OGN/ETH $ 0.262914   $ 0.00
Binance.US OGN/USD $ 0.259410   $ 0.00
NovaDAX OGN/BRL $ 0.083152   $ 0.00
Crypto.com OGN/USDT $ 0.143017   $ 0.00
Huobi OGN/BTC $ 0.336243   $ 0.00
Bitfinex OGN/USD $ 0.117853   $ 0.00
Poloniex OGN/USDT $ 0.076300   $ 0.00
Total / Average OGN/USD $ 0.076523   $ 3.96M
Coinrank: #326 
Algorithm: 
Mineable:No 
Token platform:Ethereum 
All time high:$ 3.3906284 
Maximum supply:1,000,000,000 
All time low:$ 0.05940741 
Circulating supply:275,478,927 
ICO Price: n/a 
Cointype:utility token 
All time low:$ 0.05940741 
Circulating supply:275,478,927 
ICO ROI:n/a 
Release date:  
Originprotocol Social media feeds
Latest News
19. Feb 2025 | Laurent C. 19. Feb 2025 | Bailey S.
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends
19. Feb 2025 | Bakshi A. 19. Feb 2025 | Bakshi A.
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch
19. Feb 2025 | Laurent C. 18. Feb 2025 | Guest
Pi Network Plans Open Network Launch on February 20, 2025 The best bots for cryptocurrency trading from Veles Finance platform
18. Feb 2025 | Laurent C. 17. Feb 2025 | Bailey S.
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more