BTC/USD
$ 97,482  -3.15%
BTC/EUR
€ 95,217  -2.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,198  -2.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.32B
Altcoin volume
$ 65.26B
Crypto market cap
$ 2.95T
    Ultimul preț % 24 Mare 24 Mic 24 Volum # Monede Plafon de piață

Originprotocol

OGN

$ 0.079320 -11.81 % $ 0.091018 $ 0.078050 $ 8.21M 275.47M $ 21.85M
Originprotocol

Originprotocol OGN

Ultimul preț
$ 0.079320
%
-11.81 %
24 Mare
$ 0.091018
24 Mic
$ 0.078050
24 Volum
# Monede
275.47M
Plafon de piață
$ 21.85M
Originprotocol Diagrame
Value
Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:000.0750.0800.0850.0900.0950.100 JS chart by amCharts
Volume
Jan 2712:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00JS chart by amCharts
Originprotocol Piețe
Burse Cuplare Ultimul preț 24 Volum
Bibox OGN/USDT $ 0.078964   $ 2.57M
Binance OGN/USDT $ 0.078981   $ 2.47M
WhiteBit OGN/USDT $ 0.078979   $ 1.36M
Coinbase Pro OGN/USD $ 0.079170   $ 371.92K
Omgfin OGN/USDT $ 0.087594   $ 214.56K
Bithumb OGN/KRW $ 0.079042   $ 208.34K
BTCTurk OGN/TRY $ 0.079303   $ 206.56K
MEXC OGN/USDT $ 0.079130   $ 201.68K
Huobi OGN/USDT $ 0.078981   $ 121.31K
Kucoin OGN/USDT $ 0.079032   $ 116.66K
Omgfin OGN/BTC $ 0.085784   $ 107.24K
Bitget OGN/USDT $ 0.079058   $ 79.93K
Bitvavo OGN/EUR $ 0.078941   $ 32.39K
Paribu OGN/TRY $ 0.080062   $ 28.29K
<<  Arată toate  >>
Binance OGN/BTC $ 0.078961   $ 24.81K
Kraken OGN/USD $ 0.079222   $ 16.19K
Latoken OGN/USDT $ 0.078915   $ 15.21K
Latoken OGN/BTC $ 0.078961   $ 14.27K
UPbit OGN/BTC $ 0.079935   $ 12.35K
CoinEx OGN/USDT $ 0.078912   $ 8.91K
Crypto.com OGN/USD $ 0.078922   $ 7.96K
Binance.US OGN/USDT $ 0.079883   $ 6.14K
Kraken OGN/EUR $ 0.079441   $ 4.12K
Kucoin OGN/BTC $ 0.079156   $ 1.19K
Coinone OGN/KRW $ 0.078370   $ 825.00
BitMart OGN/USDT $ 0.089477   $ 819.00
Uniswap OGN/ETH $ 0.082334   $ 32.00
Poloniex OGN/USDT $ 0.078988   $ 4.00
Dcoin OGN/USDT $ 0.283384   $ 0.00
BitForex OGN/USDT $ 0.320458   $ 0.00
WazirX OGN/INR $ 0.151395   $ 0.00
Omgfin OGN/ETH $ 0.097081   $ 0.00
Crypto.com OGN/BTC $ 0.394013   $ 0.00
Uniswap v3 OGN/ETH $ 0.250250   $ 0.00
WhiteBit OGN/BTC $ 0.354835   $ 0.00
SushiSwap OGN/ETH $ 0.263732   $ 0.00
Binance.US OGN/USD $ 0.260216   $ 0.00
NovaDAX OGN/BRL $ 0.105194   $ 0.00
Crypto.com OGN/USDT $ 0.143462   $ 0.00
Huobi OGN/BTC $ 0.337288   $ 0.00
Bitfinex OGN/USD $ 0.118219   $ 0.00
Total / Medie OGN/USD $ 0.079320   $ 8.21M
Locul monedei: #299 
Algoritm: 
Mineable:No 
Platforma token:Ethereum 
cel mai mare din toate timpurile:$ 3.3906284 
Rezerva maxima:1,000,000,000 
cel mai mic din toate timpurile:$ 0.05940741 
Circulating supply:275,478,927 
ICO Pret: n/a 
Cointype:utility token 
cel mai mic din toate timpurile:$ 0.05940741 
Circulating supply:275,478,927 
ICO ROI:n/a 
Data eliberarii:  
Originprotocol Feed-uri social media
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto
Daily Combo
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
BLUM Daily Video Codes 2 February 2025 Tapswap Daily Task Cinema Codes 2 February 2025
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
Hrum Quote of the Day 2 February 2025 Donot Daily Combo 2 February 2025
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
Cat Gold Miner Daily Treasure Combo 2 February 2025 Captain Tsubasa Daily Combo 2 February 2025
02. Feb 2025 | Adeoye O. 02. Feb 2025 | Adeoye O.
Dropee Daily Combo 2 February 2025 Agent 301 Daily Combo 2 February 2025
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more