			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Origintrail	TRAC	$ 0.768146	-0.25 %	$ 0.772062	$ 0.757882	$ 1.56M	362.84M	$ 278.71M

Origintrail TRAC

Last price

$ 0.768146

-0.25 %

24 high

$ 0.772062

24 low

$ 0.757882

24 volume

$ 1.56M

# Coins

362.84M

Market cap

$ 278.71M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Origintrail TRAC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.768919671,729,698	$ 0.846912380.75659035	$ 0.75659035	$ 1,729,698
Dec 20, 2024	$ 0.801544212,900,557	$ 0.850019050.74337870	$ 0.74337870	$ 2,900,557
Dec 19, 2024	$ 0.848257803,318,416	$ 0.916011640.80985109	$ 0.80985109	$ 3,318,416
Dec 18, 2024	$ 0.903731212,652,448	$ 1.00321030.90128763	$ 0.90128763	$ 2,652,448
Dec 17, 2024	$ 0.972440803,271,584	$ 1.06668150.96778653	$ 0.96778653	$ 3,271,584
Dec 16, 2024	$ 1.06487184,819,520	$ 1.11960751.06027161	$ 1.0602716	$ 4,819,520
Dec 15, 2024	$ 1.09996832,887,952	$ 1.12061911.05321890	$ 1.0532189	$ 2,887,952
Dec 14, 2024	$ 1.09654703,509,032	$ 1.15326791.07861779	$ 1.0786178	$ 3,509,032
Dec 13, 2024	$ 1.14417793,365,815	$ 1.16894001.13314655	$ 1.1331466	$ 3,365,815
Dec 12, 2024	$ 1.13997264,380,635	$ 1.18679741.12542482	$ 1.1254248	$ 4,380,635
Dec 11, 2024	$ 1.15345224,205,670	$ 1.15859391.05060616	$ 1.0506062	$ 4,205,670
Dec 10, 2024	$ 1.06195796,077,636	$ 1.12384240.99690518	$ 0.99690518	$ 6,077,636
Dec 09, 2024	$ 1.10928094,762,052	$ 1.18135181.08766307	$ 1.0876631	$ 4,762,052
Dec 08, 2024	$ 1.17887044,554,008	$ 1.18075671.14976453	$ 1.1497645	$ 4,554,008
Dec 07, 2024	$ 1.17069933,905,582	$ 1.21279141.16865405	$ 1.1686541	$ 3,905,582
Dec 06, 2024	$ 1.18699416,262,156	$ 1.21851621.10797838	$ 1.1079784	$ 6,262,156
Dec 05, 2024	$ 1.11193847,316,402	$ 1.14471301.05646002	$ 1.0564600	$ 7,316,402
Dec 04, 2024	$ 1.07079916,353,070	$ 1.07727291.01438182	$ 1.0143818	$ 6,353,070
Dec 03, 2024	$ 1.02083426,550,222	$ 1.02151680.91977224	$ 0.91977224	$ 6,550,222
Dec 02, 2024	$ 0.975035885,048,126	$ 1.03324440.92501321	$ 0.92501321	$ 5,048,126
Dec 01, 2024	$ 1.03218724,072,080	$ 1.07498481.02945089	$ 1.0294509	$ 4,072,080
Nov 30, 2024	$ 1.05408642,937,863	$ 1.06458241.04664158	$ 1.0466416	$ 2,937,863
Nov 29, 2024	$ 1.05580134,883,330	$ 1.06700151.03265415	$ 1.0326542	$ 4,883,330
Nov 28, 2024	$ 1.03899814,496,484	$ 1.06969900.98246181	$ 0.98246181	$ 4,496,484
Nov 27, 2024	$ 1.00269564,470,300	$ 1.00354100.91112649	$ 0.91112649	$ 4,470,300
Nov 26, 2024	$ 0.930173692,610,786	$ 0.947729570.75891743	$ 0.75891743	$ 2,610,786
Nov 25, 2024	$ 0.931461884,076,479	$ 0.954981750.90239353	$ 0.90239353	$ 4,076,479
Nov 24, 2024	$ 0.918399704,064,497	$ 0.956772470.89029458	$ 0.89029458	$ 4,064,497
Nov 23, 2024	$ 0.893288334,508,572	$ 0.911960260.85710710	$ 0.85710710	$ 4,508,572
Nov 22, 2024	$ 0.877250012,705,582	$ 0.906495840.82872309	$ 0.82872309	$ 2,705,582

We will update this as soon as possible. If you like to help, you can contact us.