BTC/USD
$ 96,523  -0.71%
BTC/EUR
€ 92,727  -0.77%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,926  -0.70%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.53B
Altcoin volume
$ 60.62B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Origintrail

TRAC

$ 0.768792 -0.17 % $ 0.772062 $ 0.757882 $ 1.56M 362.84M $ 278.94M
Origintrail

Origintrail TRAC

Last price
$ 0.768792
%
-0.17 %
24 high
$ 0.772062
24 low
$ 0.757882
24 volume
$ 1.56M
# Coins
362.84M
Market cap
$ 278.94M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Origintrail TRAC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.76891967 $ 0.84691238 $ 0.75659035 $ 1,729,698
Dec 20, 2024 $ 0.80154421 $ 0.85001905 $ 0.74337870 $ 2,900,557
Dec 19, 2024 $ 0.84825780 $ 0.91601164 $ 0.80985109 $ 3,318,416
Dec 18, 2024 $ 0.90373121 $ 1.0032103 $ 0.90128763 $ 2,652,448
Dec 17, 2024 $ 0.97244080 $ 1.0666815 $ 0.96778653 $ 3,271,584
Dec 16, 2024 $ 1.0648718 $ 1.1196075 $ 1.0602716 $ 4,819,520
Dec 15, 2024 $ 1.0999683 $ 1.1206191 $ 1.0532189 $ 2,887,952
Dec 14, 2024 $ 1.0965470 $ 1.1532679 $ 1.0786178 $ 3,509,032
Dec 13, 2024 $ 1.1441779 $ 1.1689400 $ 1.1331466 $ 3,365,815
Dec 12, 2024 $ 1.1399726 $ 1.1867974 $ 1.1254248 $ 4,380,635
Dec 11, 2024 $ 1.1534522 $ 1.1585939 $ 1.0506062 $ 4,205,670
Dec 10, 2024 $ 1.0619579 $ 1.1238424 $ 0.99690518 $ 6,077,636
Dec 09, 2024 $ 1.1092809 $ 1.1813518 $ 1.0876631 $ 4,762,052
Dec 08, 2024 $ 1.1788704 $ 1.1807567 $ 1.1497645 $ 4,554,008
Dec 07, 2024 $ 1.1706993 $ 1.2127914 $ 1.1686541 $ 3,905,582
Dec 06, 2024 $ 1.1869941 $ 1.2185162 $ 1.1079784 $ 6,262,156
Dec 05, 2024 $ 1.1119384 $ 1.1447130 $ 1.0564600 $ 7,316,402
Dec 04, 2024 $ 1.0707991 $ 1.0772729 $ 1.0143818 $ 6,353,070
Dec 03, 2024 $ 1.0208342 $ 1.0215168 $ 0.91977224 $ 6,550,222
Dec 02, 2024 $ 0.97503588 $ 1.0332444 $ 0.92501321 $ 5,048,126
Dec 01, 2024 $ 1.0321872 $ 1.0749848 $ 1.0294509 $ 4,072,080
Nov 30, 2024 $ 1.0540864 $ 1.0645824 $ 1.0466416 $ 2,937,863
Nov 29, 2024 $ 1.0558013 $ 1.0670015 $ 1.0326542 $ 4,883,330
Nov 28, 2024 $ 1.0389981 $ 1.0696990 $ 0.98246181 $ 4,496,484
Nov 27, 2024 $ 1.0026956 $ 1.0035410 $ 0.91112649 $ 4,470,300
Nov 26, 2024 $ 0.93017369 $ 0.94772957 $ 0.75891743 $ 2,610,786
Nov 25, 2024 $ 0.93146188 $ 0.95498175 $ 0.90239353 $ 4,076,479
Nov 24, 2024 $ 0.91839970 $ 0.95677247 $ 0.89029458 $ 4,064,497
Nov 23, 2024 $ 0.89328833 $ 0.91196026 $ 0.85710710 $ 4,508,572
Nov 22, 2024 $ 0.87725001 $ 0.90649584 $ 0.82872309 $ 2,705,582
Nov 21, 2024 $ 0.90251050 $ 0.95305295 $ 0.83264115 $ 3,031,213
Nov 20, 2024 $ 0.83891041 $ 0.97253303 $ 0.82638310 $ 4,498,269
Nov 19, 2024 $ 0.95135298 $ 0.97826319 $ 0.87688547 $ 3,748,616
Nov 18, 2024 $ 0.87881520 $ 0.92280769 $ 0.76895391 $ 3,987,490
Nov 17, 2024 $ 0.76909852 $ 0.78844941 $ 0.76404117 $ 2,124,158
Nov 16, 2024 $ 0.78692466 $ 0.79374689 $ 0.76777990 $ 1,655,127
Nov 15, 2024 $ 0.78474211 $ 0.78654939 $ 0.74158310 $ 2,242,087
Nov 14, 2024 $ 0.75245522 $ 0.83904874 $ 0.74256165 $ 3,160,177
Nov 13, 2024 $ 0.82768486 $ 0.82908222 $ 0.69930564 $ 3,382,295
Nov 12, 2024 $ 0.72925507 $ 0.77610795 $ 0.70753014 $ 2,664,844
Nov 11, 2024 $ 0.77185600 $ 0.80516818 $ 0.74713792 $ 2,531,794
Nov 10, 2024 $ 0.78935839 $ 0.86061348 $ 0.77519592 $ 3,240,530
Nov 09, 2024 $ 0.83134412 $ 0.83220963 $ 0.75665633 $ 3,344,025
Nov 08, 2024 $ 0.77582892 $ 0.78532701 $ 0.72029484 $ 2,275,799
Nov 07, 2024 $ 0.72470248 $ 0.76259431 $ 0.67140108 $ 2,599,007
Nov 06, 2024 $ 0.67305764 $ 0.67311244 $ 0.61245898 $ 3,261,642
Nov 05, 2024 $ 0.61442505 $ 0.65277973 $ 0.58741308 $ 3,276,494
Nov 04, 2024 $ 0.58758093 $ 0.60077178 $ 0.55153280 $ 2,419,325
Nov 03, 2024 $ 0.55433948 $ 0.57499637 $ 0.54589014 $ 1,526,816
Nov 02, 2024 $ 0.57110478 $ 0.58260142 $ 0.56528218 $ 1,651,039
Nov 01, 2024 $ 0.57694276 $ 0.57909490 $ 0.53970201 $ 2,188,949
Oct 31, 2024 $ 0.54437519 $ 0.55805941 $ 0.53170140 $ 1,517,618
Oct 30, 2024 $ 0.55326333 $ 0.58859461 $ 0.54294732 $ 1,675,524
Oct 29, 2024 $ 0.58840868 $ 0.58896109 $ 0.53270303 $ 3,380,129
Oct 28, 2024 $ 0.53427371 $ 0.56599662 $ 0.50813203 $ 2,470,696
Oct 27, 2024 $ 0.51106600 $ 0.51409934 $ 0.49161603 $ 1,691,658
Oct 26, 2024 $ 0.49409721 $ 0.49438234 $ 0.48540776 $ 1,282,255
Oct 25, 2024 $ 0.48708348 $ 0.52400138 $ 0.48101155 $ 2,153,189
Oct 24, 2024 $ 0.50262803 $ 0.51460362 $ 0.44632246 $ 2,626,942
Oct 23, 2024 $ 0.44930147 $ 0.47499540 $ 0.44457404 $ 1,720,215
Oct 22, 2024 $ 0.47333563 $ 0.47789323 $ 0.45815482 $ 1,548,798
Oct 21, 2024 $ 0.46207902 $ 0.49092444 $ 0.45087788 $ 1,538,469
Oct 20, 2024 $ 0.48858736 $ 0.49194936 $ 0.47531362 $ 1,590,435
Oct 19, 2024 $ 0.47814013 $ 0.48089840 $ 0.47204542 $ 1,272,753
Oct 18, 2024 $ 0.47757287 $ 0.48244899 $ 0.44853928 $ 1,675,898
Oct 17, 2024 $ 0.45093821 $ 0.46914450 $ 0.43693081 $ 1,298,906
Oct 16, 2024 $ 0.46779115 $ 0.47753771 $ 0.45716035 $ 1,456,728
Oct 15, 2024 $ 0.47530118 $ 0.49226864 $ 0.46814664 $ 1,833,217
Oct 14, 2024 $ 0.47851542 $ 0.50869817 $ 0.46684083 $ 1,945,551
Oct 13, 2024 $ 0.47613685 $ 0.49126345 $ 0.47260813 $ 1,306,185
Oct 12, 2024 $ 0.49067407 $ 0.50071101 $ 0.48849561 $ 1,285,221
Oct 11, 2024 $ 0.49021998 $ 0.49489431 $ 0.47575766 $ 1,543,916
Oct 10, 2024 $ 0.48595634 $ 0.51247676 $ 0.46297971 $ 1,974,632
Oct 09, 2024 $ 0.46377737 $ 0.47963264 $ 0.45572857 $ 1,820,605
Oct 08, 2024 $ 0.47707223 $ 0.50499360 $ 0.46474026 $ 2,082,112
Oct 07, 2024 $ 0.49842585 $ 0.53569347 $ 0.49842585 $ 1,661,161
Oct 06, 2024 $ 0.51660907 $ 0.51718298 $ 0.47793163 $ 1,503,815
Oct 05, 2024 $ 0.51026447 $ 0.52437885 $ 0.50718404 $ 1,235,522
Oct 04, 2024 $ 0.52398638 $ 0.52677735 $ 0.49911472 $ 1,728,768
Oct 03, 2024 $ 0.50083797 $ 0.51407070 $ 0.49250678 $ 1,577,076
Oct 02, 2024 $ 0.50873395 $ 0.53648119 $ 0.50594784 $ 2,095,132
Oct 01, 2024 $ 0.52028147 $ 0.58000033 $ 0.51790612 $ 1,984,475
Sep 30, 2024 $ 0.55674543 $ 0.59158426 $ 0.55162553 $ 1,926,350
Sep 29, 2024 $ 0.59116492 $ 0.59657308 $ 0.58368868 $ 1,269,023
Sep 28, 2024 $ 0.59013176 $ 0.63600231 $ 0.58663320 $ 1,664,489
Sep 27, 2024 $ 0.63110193 $ 0.64553471 $ 0.61849098 $ 2,241,281
Sep 26, 2024 $ 0.62304127 $ 0.62705181 $ 0.60716140 $ 2,198,973
Sep 25, 2024 $ 0.61108787 $ 0.63338414 $ 0.59940603 $ 2,445,602
Sep 24, 2024 $ 0.63136121 $ 0.63136121 $ 0.57077004 $ 2,385,432
Sep 23, 2024 $ 0.58416601 $ 0.59207019 $ 0.53996283 $ 2,793,924
Sep 22, 2024 $ 0.54518737 $ 0.55591130 $ 0.53143761 $ 2,018,601
Sep 21, 2024 $ 0.54957361 $ 0.55513235 $ 0.50690897 $ 918,658
Sep 20, 2024 $ 0.51755923 $ 0.52916013 $ 0.51343086 $ 2,006,837
Sep 19, 2024 $ 0.51700250 $ 0.53704703 $ 0.49814184 $ 2,816,684
Sep 18, 2024 $ 0.49793672 $ 0.52852029 $ 0.49065883 $ 1,462,789
Sep 17, 2024 $ 0.52680232 $ 0.54257688 $ 0.51246158 $ 2,188,141
Sep 16, 2024 $ 0.51748939 $ 0.55504643 $ 0.51449115 $ 1,556,358
Sep 15, 2024 $ 0.55492328 $ 0.57533791 $ 0.55004233 $ 2,513,994
Sep 14, 2024 $ 0.55158195 $ 0.55829285 $ 0.54325145 $ 2,300,793
Sep 13, 2024 $ 0.55688947 $ 0.55747600 $ 0.50979917 $ 2,645,436
Sep 12, 2024 $ 0.53458912 $ 0.54158756 $ 0.51505316 $ 2,361,590
Sep 11, 2024 $ 0.51619374 $ 0.52764371 $ 0.50075319 $ 1,261,724
Sep 10, 2024 $ 0.52729939 $ 0.53128467 $ 0.51073166 $ 2,422,966
Sep 09, 2024 $ 0.52500949 $ 0.52772257 $ 0.49919172 $ 1,849,322
Sep 08, 2024 $ 0.50001586 $ 0.51533204 $ 0.49312308 $ 1,289,874
Sep 07, 2024 $ 0.50508593 $ 0.50569101 $ 0.48124607 $ 1,748,837
Sep 06, 2024 $ 0.48235596 $ 0.50795067 $ 0.47687582 $ 1,652,245
Sep 05, 2024 $ 0.50219673 $ 0.54083118 $ 0.49981550 $ 1,549,198
Sep 04, 2024 $ 0.54083118 $ 0.54201884 $ 0.48733718 $ 2,011,018
Sep 03, 2024 $ 0.49992398 $ 0.52521104 $ 0.49971302 $ 1,864,128
Sep 02, 2024 $ 0.52014411 $ 0.52235441 $ 0.50558836 $ 1,614,635
Sep 01, 2024 $ 0.51059114 $ 0.54130252 $ 0.50987763 $ 1,850,927
Aug 31, 2024 $ 0.53957432 $ 0.54730869 $ 0.53252153 $ 1,101,495
Aug 30, 2024 $ 0.54507785 $ 0.56801034 $ 0.52954711 $ 1,731,140
Aug 29, 2024 $ 0.56594867 $ 0.58815826 $ 0.56101372 $ 1,859,091
Aug 28, 2024 $ 0.56905860 $ 0.58263923 $ 0.55670529 $ 2,004,067
Aug 27, 2024 $ 0.58301790 $ 0.66222213 $ 0.56923778 $ 3,711,701
Aug 26, 2024 $ 0.66034982 $ 0.68888973 $ 0.57223520 $ 4,125,053
Aug 25, 2024 $ 0.57488121 $ 0.59247361 $ 0.56897461 $ 4,013,285
Aug 24, 2024 $ 0.59079125 $ 0.60637320 $ 0.58667714 $ 1,659,794
Aug 23, 2024 $ 0.59430159 $ 0.59965108 $ 0.50823781 $ 2,719,327
Aug 22, 2024 $ 0.54183181 $ 0.54484415 $ 0.51744349 $ 2,090,525
Aug 21, 2024 $ 0.52409484 $ 0.52616496 $ 0.47937228 $ 1,500,682
Aug 20, 2024 $ 0.49974673 $ 0.51606306 $ 0.49026282 $ 1,783,155
Aug 19, 2024 $ 0.50292344 $ 0.50361299 $ 0.43997753 $ 1,684,508
Aug 18, 2024 $ 0.44410405 $ 0.53687735 $ 0.44327978 $ 2,185,352
Aug 17, 2024 $ 0.51179971 $ 0.53991073 $ 0.50874816 $ 1,634,798
Aug 16, 2024 $ 0.53713181 $ 0.56148087 $ 0.51426504 $ 2,367,328
Aug 15, 2024 $ 0.51742830 $ 0.56742939 $ 0.51018513 $ 2,880,675
Aug 14, 2024 $ 0.51446224 $ 0.52916837 $ 0.50725854 $ 2,658,250
Aug 13, 2024 $ 0.51024838 $ 0.52041285 $ 0.48808218 $ 1,949,108
Aug 12, 2024 $ 0.50610575 $ 0.51150287 $ 0.47652584 $ 2,462,175
Aug 11, 2024 $ 0.50278905 $ 0.54092139 $ 0.49544498 $ 2,339,874
Aug 10, 2024 $ 0.52982840 $ 0.54609303 $ 0.52413243 $ 1,975,894
Aug 09, 2024 $ 0.53036276 $ 0.54850146 $ 0.52207385 $ 2,423,578
Aug 08, 2024 $ 0.54536528 $ 0.55098519 $ 0.47095802 $ 2,480,003
Aug 07, 2024 $ 0.47416234 $ 0.52288194 $ 0.47381266 $ 1,719,741
Aug 06, 2024 $ 0.50711211 $ 0.53884082 $ 0.49082965 $ 2,247,452
Aug 05, 2024 $ 0.49323267 $ 0.56332118 $ 0.44176691 $ 3,362,259
Aug 04, 2024 $ 0.56143122 $ 0.60470235 $ 0.53620805 $ 2,101,331
Aug 03, 2024 $ 0.59689006 $ 0.63080533 $ 0.58369916 $ 1,647,227
Aug 02, 2024 $ 0.62256395 $ 0.69172245 $ 0.62014938 $ 2,057,872
Aug 01, 2024 $ 0.68931304 $ 0.68941646 $ 0.60809897 $ 3,055,449
Jul 31, 2024 $ 0.64733455 $ 0.72365363 $ 0.64654201 $ 2,544,645
Jul 30, 2024 $ 0.67742473 $ 0.69076303 $ 0.67257166 $ 1,942,410
Jul 29, 2024 $ 0.68971969 $ 0.72165779 $ 0.68961007 $ 2,131,528
Jul 28, 2024 $ 0.70110243 $ 0.71657177 $ 0.69431530 $ 2,440,542
Jul 27, 2024 $ 0.71389118 $ 0.74971046 $ 0.70802061 $ 2,238,324
Jul 26, 2024 $ 0.71790568 $ 0.71881288 $ 0.67483497 $ 3,132,053
Jul 25, 2024 $ 0.67513877 $ 0.68589960 $ 0.64068768 $ 2,267,677
Jul 24, 2024 $ 0.66442188 $ 0.72294192 $ 0.66347683 $ 2,339,067
Jul 23, 2024 $ 0.71178098 $ 0.76455378 $ 0.70568410 $ 2,090,564
Jul 22, 2024 $ 0.76054433 $ 0.79819376 $ 0.73721796 $ 4,180,437
Jul 21, 2024 $ 0.78794082 $ 0.83527589 $ 0.65250009 $ 4,823,999
Jul 20, 2024 $ 0.66392170 $ 0.67817105 $ 0.65624260 $ 2,117,783
Jul 19, 2024 $ 0.67622106 $ 0.68869990 $ 0.62806947 $ 1,996,727
Jul 18, 2024 $ 0.64275511 $ 0.66690501 $ 0.62940510 $ 2,082,936
Jul 17, 2024 $ 0.66280578 $ 0.68310860 $ 0.66091272 $ 2,215,359
Jul 16, 2024 $ 0.66856496 $ 0.70736997 $ 0.66812999 $ 2,292,684
Jul 15, 2024 $ 0.70527662 $ 0.70582856 $ 0.67512938 $ 1,989,387
Jul 14, 2024 $ 0.67706384 $ 0.68111888 $ 0.66189218 $ 1,363,885
Jul 13, 2024 $ 0.66849800 $ 0.67151661 $ 0.63410646 $ 1,533,479
Jul 12, 2024 $ 0.65011109 $ 0.65798162 $ 0.63565498 $ 1,579,877
Jul 11, 2024 $ 0.64983671 $ 0.66788058 $ 0.63060675 $ 2,014,008
Jul 10, 2024 $ 0.65192840 $ 0.66715893 $ 0.63530300 $ 2,336,620
Jul 09, 2024 $ 0.66715893 $ 0.67924778 $ 0.65418058 $ 1,767,186
Jul 08, 2024 $ 0.65985535 $ 0.69747412 $ 0.63901422 $ 1,929,745
Jul 07, 2024 $ 0.65974924 $ 0.69351663 $ 0.65873206 $ 1,938,024
Jul 06, 2024 $ 0.69022637 $ 0.69221765 $ 0.64226981 $ 1,663,991
Jul 05, 2024 $ 0.65769715 $ 0.67775769 $ 0.59915609 $ 2,415,244
Jul 04, 2024 $ 0.64016379 $ 0.73710530 $ 0.64016379 $ 1,761,879
Jul 03, 2024 $ 0.73546925 $ 0.80175904 $ 0.72430914 $ 2,092,250
Jul 02, 2024 $ 0.79956497 $ 0.81896810 $ 0.79563833 $ 2,174,273
Jul 01, 2024 $ 0.81269769 $ 0.82200524 $ 0.77522686 $ 2,598,967
Jun 30, 2024 $ 0.77618473 $ 0.77813323 $ 0.72459133 $ 2,295,279
Jun 29, 2024 $ 0.74921575 $ 0.79366546 $ 0.74760863 $ 1,765,787
Jun 28, 2024 $ 0.75574922 $ 0.79439331 $ 0.75101938 $ 1,317,051
Jun 27, 2024 $ 0.79015041 $ 0.79456432 $ 0.68435240 $ 2,445,947
Jun 26, 2024 $ 0.68550849 $ 0.74271721 $ 0.68390229 $ 2,314,067
Jun 25, 2024 $ 0.72689737 $ 0.73456138 $ 0.65488477 $ 2,101,987
Jun 24, 2024 $ 0.66148513 $ 0.66322169 $ 0.61852834 $ 2,015,986
Jun 23, 2024 $ 0.65661911 $ 0.71076799 $ 0.65290097 $ 1,927,776
Jun 22, 2024 $ 0.67321658 $ 0.69776780 $ 0.62820119 $ 2,868,687
Jun 21, 2024 $ 0.63528595 $ 0.65942584 $ 0.62275240 $ 1,594,082
Jun 20, 2024 $ 0.64043999 $ 0.70687783 $ 0.64038979 $ 2,187,249
Jun 19, 2024 $ 0.65891444 $ 0.67463398 $ 0.63646201 $ 2,025,324
Jun 18, 2024 $ 0.64782676 $ 0.70277139 $ 0.63082795 $ 2,296,274
Jun 17, 2024 $ 0.70221084 $ 0.78002257 $ 0.68280069 $ 2,367,909
Jun 16, 2024 $ 0.77705454 $ 0.78197095 $ 0.74849133 $ 1,740,072
Jun 15, 2024 $ 0.76255164 $ 0.76899308 $ 0.74886176 $ 1,877,527
Jun 14, 2024 $ 0.75291870 $ 0.80701695 $ 0.75048767 $ 2,407,302
Jun 13, 2024 $ 0.79735948 $ 0.80995674 $ 0.76140977 $ 2,149,070
Jun 12, 2024 $ 0.78446246 $ 0.83029465 $ 0.76642547 $ 2,093,350
Jun 11, 2024 $ 0.78120730 $ 0.81031890 $ 0.76154831 $ 1,997,929
Jun 10, 2024 $ 0.81001539 $ 0.88427125 $ 0.80899135 $ 2,021,011
Jun 09, 2024 $ 0.88235311 $ 0.88480629 $ 0.84005502 $ 2,160,087
Jun 08, 2024 $ 0.85703104 $ 0.86053703 $ 0.83322427 $ 2,091,084
Jun 07, 2024 $ 0.83396987 $ 0.88488118 $ 0.83194463 $ 2,180,352
Jun 06, 2024 $ 0.87165054 $ 0.90415419 $ 0.86450614 $ 2,675,436
Jun 05, 2024 $ 0.87775821 $ 0.90319688 $ 0.87023112 $ 1,738,080
Jun 04, 2024 $ 0.89175902 $ 0.90571571 $ 0.83882274 $ 2,921,118
Jun 03, 2024 $ 0.84019988 $ 0.87265369 $ 0.83779131 $ 2,346,334
Jun 02, 2024 $ 0.85480867 $ 0.89955960 $ 0.85464116 $ 2,036,445
Jun 01, 2024 $ 0.89685825 $ 0.89709820 $ 0.84495521 $ 1,859,238
May 31, 2024 $ 0.85510963 $ 0.89179681 $ 0.85125207 $ 2,169,249
May 30, 2024 $ 0.86217606 $ 0.86439225 $ 0.80276942 $ 3,291,361
May 29, 2024 $ 0.84325800 $ 0.92011336 $ 0.83734681 $ 3,368,949
May 28, 2024 $ 0.91298913 $ 0.96322277 $ 0.91251179 $ 2,243,898
May 27, 2024 $ 0.95680293 $ 0.99200249 $ 0.93022923 $ 2,541,723
May 26, 2024 $ 0.98342941 $ 0.99532465 $ 0.93398801 $ 2,135,055
May 25, 2024 $ 0.94434799 $ 0.94579289 $ 0.90803947 $ 2,377,915
May 24, 2024 $ 0.91995368 $ 0.97080673 $ 0.90223595 $ 2,899,101
May 23, 2024 $ 0.96419662 $ 1.0389640 $ 0.92369537 $ 4,256,193
May 22, 2024 $ 0.98141364 $ 0.98810116 $ 0.92475230 $ 3,116,067
May 21, 2024 $ 0.93843699 $ 0.97904945 $ 0.90069303 $ 3,982,916
May 20, 2024 $ 0.92251369 $ 0.92355109 $ 0.83294436 $ 3,419,070
May 19, 2024 $ 0.85759863 $ 0.91037670 $ 0.85359155 $ 2,054,212
May 18, 2024 $ 0.90886094 $ 0.90991287 $ 0.84241696 $ 2,766,161
May 17, 2024 $ 0.87055722 $ 0.94073873 $ 0.82009071 $ 3,073,816
May 16, 2024 $ 0.83587150 $ 0.88070997 $ 0.82176581 $ 2,614,620
May 15, 2024 $ 0.85548832 $ 0.85616325 $ 0.76030372 $ 2,507,885
May 14, 2024 $ 0.76306855 $ 0.82734158 $ 0.76181025 $ 2,808,626
May 13, 2024 $ 0.82327165 $ 0.84392376 $ 0.78862165 $ 2,328,016
May 12, 2024 $ 0.82960257 $ 0.85610356 $ 0.82883261 $ 1,867,706
May 11, 2024 $ 0.85192259 $ 0.86019860 $ 0.84711279 $ 1,781,475
May 10, 2024 $ 0.85360730 $ 0.91545550 $ 0.84338804 $ 2,174,768
May 09, 2024 $ 0.91437276 $ 0.91935729 $ 0.83664724 $ 2,453,261
May 08, 2024 $ 0.83810606 $ 0.87168814 $ 0.82278863 $ 2,663,465
May 07, 2024 $ 0.86984839 $ 0.90696144 $ 0.86909017 $ 2,104,343
May 06, 2024 $ 0.89555333 $ 0.95922659 $ 0.89545216 $ 2,464,463
May 05, 2024 $ 0.92736543 $ 0.93068721 $ 0.88877862 $ 2,175,108
May 04, 2024 $ 0.90704592 $ 0.95801158 $ 0.90070971 $ 2,456,351
May 03, 2024 $ 0.92982329 $ 0.93505056 $ 0.83297879 $ 2,858,035
May 02, 2024 $ 0.83610597 $ 0.87143523 $ 0.76174558 $ 3,771,709
May 01, 2024 $ 0.78456238 $ 0.79885289 $ 0.66161994 $ 2,971,658
Apr 30, 2024 $ 0.76829729 $ 0.85798717 $ 0.72738549 $ 2,684,565
Apr 29, 2024 $ 0.85085957 $ 0.87063361 $ 0.83395622 $ 2,019,778
Apr 28, 2024 $ 0.86481328 $ 0.92825885 $ 0.86290107 $ 2,104,838
Apr 27, 2024 $ 0.91146231 $ 0.93308746 $ 0.88730107 $ 2,100,008
Apr 26, 2024 $ 0.93141527 $ 0.95768970 $ 0.92650284 $ 1,707,516
Apr 25, 2024 $ 0.95579068 $ 0.96088667 $ 0.92000856 $ 2,107,413
Apr 24, 2024 $ 0.95542620 $ 1.0045391 $ 0.95250170 $ 2,180,307
Apr 23, 2024 $ 0.96346440 $ 0.98635215 $ 0.95089829 $ 1,920,790
Apr 22, 2024 $ 0.98174978 $ 1.0045955 $ 0.97134493 $ 2,187,529
Apr 21, 2024 $ 0.97694706 $ 0.98291181 $ 0.94167577 $ 3,019,229
Apr 20, 2024 $ 0.97491184 $ 0.97651640 $ 0.91770821 $ 2,306,297
Apr 19, 2024 $ 0.92136008 $ 0.93989924 $ 0.86334215 $ 2,786,325
Apr 18, 2024 $ 0.93691732 $ 0.94341665 $ 0.88117939 $ 2,601,914
Apr 17, 2024 $ 0.89624765 $ 0.94073404 $ 0.86687461 $ 3,113,751
Apr 16, 2024 $ 0.93023431 $ 0.96183487 $ 0.89073014 $ 3,511,831
Apr 15, 2024 $ 0.93689265 $ 1.0351665 $ 0.91982631 $ 2,370,976
Apr 14, 2024 $ 0.97926259 $ 1.0245674 $ 0.89268699 $ 2,989,729
Apr 13, 2024 $ 0.91356361 $ 1.0069521 $ 0.82833900 $ 3,835,596
Apr 12, 2024 $ 0.97083758 $ 1.0628132 $ 0.94285223 $ 3,105,551
Apr 11, 2024 $ 1.0527489 $ 1.1531377 $ 1.0425695 $ 2,762,046
Apr 10, 2024 $ 1.1451709 $ 1.1689286 $ 1.0810983 $ 3,248,643
Apr 09, 2024 $ 1.1562263 $ 1.1981533 $ 1.0760327 $ 3,651,537
Apr 08, 2024 $ 1.1776101 $ 1.1800679 $ 1.0751616 $ 2,200,239
Apr 07, 2024 $ 1.0880732 $ 1.1070233 $ 1.0465064 $ 2,363,766
Apr 06, 2024 $ 1.0655386 $ 1.0677559 $ 1.0030886 $ 1,896,798
Apr 05, 2024 $ 1.0076114 $ 1.0400958 $ 0.99905489 $ 2,882,535
Apr 04, 2024 $ 1.0347489 $ 1.0816233 $ 0.96901041 $ 4,023,128
Apr 03, 2024 $ 1.0102352 $ 1.0939933 $ 0.99467291 $ 3,094,827
Apr 02, 2024 $ 1.0243631 $ 1.1196143 $ 1.0148385 $ 3,671,442
Apr 01, 2024 $ 1.0923924 $ 1.1754631 $ 1.0666538 $ 4,654,999
Mar 31, 2024 $ 1.1745458 $ 1.2128391 $ 1.1346220 $ 3,847,472
Mar 30, 2024 $ 1.2096582 $ 1.2362121 $ 1.1970135 $ 2,843,672
Mar 29, 2024 $ 1.2221459 $ 1.2946758 $ 1.1883811 $ 2,602,143
Mar 28, 2024 $ 1.2343172 $ 1.2366673 $ 1.1667975 $ 3,685,898
Mar 27, 2024 $ 1.1759972 $ 1.2827136 $ 1.1739088 $ 3,415,180
Mar 26, 2024 $ 1.1926299 $ 1.3227022 $ 1.1863959 $ 3,752,963
Mar 25, 2024 $ 1.2579660 $ 1.2916065 $ 1.2044039 $ 3,831,011
Mar 24, 2024 $ 1.2066276 $ 1.2082659 $ 1.1750470 $ 1,837,597
Mar 23, 2024 $ 1.1813347 $ 1.1921243 $ 1.1447240 $ 2,013,848
Mar 22, 2024 $ 1.1444981 $ 1.2725530 $ 1.1342768 $ 2,304,757
Mar 21, 2024 $ 1.2385893 $ 1.2651739 $ 1.1665459 $ 3,310,440
Mar 20, 2024 $ 1.1837945 $ 1.1899100 $ 1.0145840 $ 4,377,961
Mar 19, 2024 $ 1.0532371 $ 1.1538520 $ 1.0018590 $ 3,561,654
Mar 18, 2024 $ 1.1492669 $ 1.2623125 $ 1.1199807 $ 2,453,774
Mar 17, 2024 $ 1.2624406 $ 1.2855403 $ 1.0822126 $ 3,243,211
Mar 16, 2024 $ 1.1041564 $ 1.2776612 $ 1.0989891 $ 2,637,763
Mar 15, 2024 $ 1.1964543 $ 1.2617504 $ 1.0819237 $ 4,757,057
Mar 14, 2024 $ 1.2548971 $ 1.2654871 $ 1.1796231 $ 4,852,248
Mar 13, 2024 $ 1.2597489 $ 1.3437787 $ 1.2473196 $ 3,179,489
Mar 12, 2024 $ 1.2920315 $ 1.4200878 $ 1.2473160 $ 4,231,805
Mar 11, 2024 $ 1.3966412 $ 1.4648365 $ 1.3766866 $ 3,569,842
Mar 10, 2024 $ 1.4244585 $ 1.5246603 $ 1.3927953 $ 2,985,706
Mar 09, 2024 $ 1.4981379 $ 1.5466470 $ 1.4274525 $ 4,541,059
Mar 08, 2024 $ 1.4288421 $ 1.4535659 $ 1.3515189 $ 4,470,243
Mar 07, 2024 $ 1.4247223 $ 1.5121644 $ 1.3784426 $ 5,993,755
Mar 06, 2024 $ 1.4448271 $ 1.5000409 $ 1.1907400 $ 7,456,493
Mar 05, 2024 $ 1.1936264 $ 1.3119023 $ 1.1547183 $ 4,771,366
Mar 04, 2024 $ 1.2538888 $ 1.4107716 $ 1.2214118 $ 5,282,982
Mar 03, 2024 $ 1.2551380 $ 1.2879029 $ 1.1900643 $ 3,173,654
Mar 02, 2024 $ 1.2728421 $ 1.2982386 $ 1.2168201 $ 3,859,840
Mar 01, 2024 $ 1.2321214 $ 1.2543091 $ 1.0187082 $ 5,721,453
Feb 29, 2024 $ 1.0220826 $ 1.1090980 $ 1.0195863 $ 3,233,819
Feb 28, 2024 $ 1.0740972 $ 1.1116098 $ 1.0009786 $ 1,664,977
Feb 27, 2024 $ 1.0418024 $ 1.1014145 $ 1.0180092 $ 3,875,864
Feb 26, 2024 $ 1.0721616 $ 1.0895964 $ 1.0010701 $ 2,520,406
Feb 25, 2024 $ 1.0057014 $ 1.0573937 $ 0.97734552 $ 2,797,263
Feb 24, 2024 $ 1.0075045 $ 1.0526969 $ 0.97767340 $ 2,292,193
Feb 23, 2024 $ 1.0323744 $ 1.0832431 $ 0.91752774 $ 5,011,169
Feb 22, 2024 $ 0.96511613 $ 0.98261875 $ 0.81279410 $ 4,266,872
Feb 21, 2024 $ 0.82345079 $ 0.85994178 $ 0.79376420 $ 2,271,352
Feb 20, 2024 $ 0.85764649 $ 0.88732721 $ 0.80469777 $ 2,579,176
Feb 19, 2024 $ 0.87500461 $ 0.87902041 $ 0.81037180 $ 2,540,690
Feb 18, 2024 $ 0.81437145 $ 0.81632225 $ 0.75676666 $ 2,541,285
Feb 17, 2024 $ 0.76832037 $ 0.79301369 $ 0.73845195 $ 1,581,341
Feb 16, 2024 $ 0.78931405 $ 0.79586539 $ 0.72754757 $ 2,685,987
Feb 15, 2024 $ 0.76039734 $ 0.79176892 $ 0.72078635 $ 1,712,356
Feb 14, 2024 $ 0.78174608 $ 0.81417597 $ 0.73522880 $ 2,414,393
Feb 13, 2024 $ 0.73729629 $ 0.75878119 $ 0.73287252 $ 1,701,814
Feb 12, 2024 $ 0.75685414 $ 0.77522645 $ 0.71458123 $ 2,000,539
Feb 11, 2024 $ 0.73315849 $ 0.73339209 $ 0.70469544 $ 1,652,237
Feb 10, 2024 $ 0.70648441 $ 0.73678030 $ 0.69691234 $ 1,624,091
Feb 09, 2024 $ 0.73135082 $ 0.75153076 $ 0.69323621 $ 2,127,522
Feb 08, 2024 $ 0.69361588 $ 0.73149337 $ 0.69156209 $ 1,719,226
Feb 07, 2024 $ 0.72515178 $ 0.73013722 $ 0.68068066 $ 2,281,932
Feb 06, 2024 $ 0.68491267 $ 0.70061395 $ 0.64669322 $ 1,410,849
Feb 05, 2024 $ 0.64796961 $ 0.67167714 $ 0.64293372 $ 1,598,536
Feb 04, 2024 $ 0.66148604 $ 0.67831058 $ 0.65923796 $ 1,584,527
Feb 03, 2024 $ 0.67697432 $ 0.71819312 $ 0.67425798 $ 1,595,791
Feb 02, 2024 $ 0.71064190 $ 0.71211883 $ 0.64095989 $ 1,839,918
Feb 01, 2024 $ 0.64921419 $ 0.69112329 $ 0.64826209 $ 1,706,815
Jan 31, 2024 $ 0.68707007 $ 0.72346853 $ 0.68645062 $ 1,859,978
Jan 30, 2024 $ 0.69390300 $ 0.71142761 $ 0.63563721 $ 2,380,214
Jan 29, 2024 $ 0.64113290 $ 0.65275136 $ 0.61898957 $ 1,727,028
Jan 28, 2024 $ 0.62048080 $ 0.63889583 $ 0.61652168 $ 2,348,134
Jan 27, 2024 $ 0.63193500 $ 0.66829880 $ 0.62993823 $ 3,874,777
Jan 26, 2024 $ 0.66506827 $ 0.66668417 $ 0.58572025 $ 2,089,045
Jan 25, 2024 $ 0.63254789 $ 0.66320723 $ 0.58070172 $ 2,351,253
Jan 24, 2024 $ 0.58537262 $ 0.61892945 $ 0.50810131 $ 3,234,934
Jan 23, 2024 $ 0.50957657 $ 0.52222250 $ 0.43828053 $ 2,911,138
Jan 22, 2024 $ 0.50969129 $ 0.55248034 $ 0.50908751 $ 2,225,488
Jan 21, 2024 $ 0.54605934 $ 0.60312025 $ 0.52566839 $ 2,407,468
Jan 20, 2024 $ 0.60301742 $ 0.62040701 $ 0.60265518 $ 1,736,054
Jan 19, 2024 $ 0.61062289 $ 0.61657638 $ 0.59493539 $ 1,903,054
Jan 18, 2024 $ 0.61570240 $ 0.66613370 $ 0.59676504 $ 2,362,667
Jan 17, 2024 $ 0.66458371 $ 0.67673613 $ 0.65530462 $ 2,078,963
Jan 16, 2024 $ 0.66830203 $ 0.68953538 $ 0.65182804 $ 291,609
Jan 15, 2024 $ 0.66403439 $ 0.69423512 $ 0.65758419 $ 393,567
Jan 14, 2024 $ 0.67167519 $ 0.72159172 $ 0.64008390 $ 652,068
Jan 13, 2024 $ 0.70606060 $ 0.71604163 $ 0.69807084 $ 357,934
Jan 12, 2024 $ 0.70167571 $ 0.77640464 $ 0.69891290 $ 512,531
Jan 11, 2024 $ 0.76120105 $ 0.82891438 $ 0.73895249 $ 983,552
Jan 10, 2024 $ 0.80729792 $ 0.82231728 $ 0.74009092 $ 2,327,050
Jan 09, 2024 $ 0.74096367 $ 0.77212499 $ 0.70597261 $ 3,055,510
Jan 08, 2024 $ 0.73058770 $ 0.73370482 $ 0.59038445 $ 2,648,709
Jan 07, 2024 $ 0.65270784 $ 0.73638569 $ 0.64564954 $ 721,970
Jan 06, 2024 $ 0.67244256 $ 0.74940357 $ 0.66947370 $ 2,447,464
Jan 05, 2024 $ 0.71805720 $ 0.72110892 $ 0.65864545 $ 2,786,102
Jan 04, 2024 $ 0.67795071 $ 0.69872011 $ 0.61898494 $ 2,417,554
Jan 03, 2024 $ 0.62584700 $ 0.70187458 $ 0.62131806 $ 1,161,322
Jan 02, 2024 $ 0.66167498 $ 0.74596394 $ 0.66124978 $ 2,665,790
Jan 01, 2024 $ 0.72460202 $ 0.73977635 $ 0.68426766 $ 1,723,137
Dec 28, 2023 $ 0.59909945 $ 0.66397549 $ 0.59608133 $ 1,188,922
Dec 27, 2023 $ 0.64502125 $ 0.64774526 $ 0.60403411 $ 1,245,832
Dec 26, 2023 $ 0.61446293 $ 0.66118710 $ 0.57931315 $ 1,731,560
Dec 25, 2023 $ 0.65491822 $ 0.69394661 $ 0.60934304 $ 2,165,375
Dec 24, 2023 $ 0.63855950 $ 0.69093775 $ 0.55220802 $ 3,857,975
Dec 16, 2023 $ 0.53381181 $ 0.53425880 $ 0.51143832 $ 1,895,640
Dec 15, 2023 $ 0.51659928 $ 0.56591638 $ 0.51201166 $ 2,161,915
Dec 14, 2023 $ 0.56563962 $ 0.57466873 $ 0.51873605 $ 2,549,401
Dec 13, 2023 $ 0.51918203 $ 0.53385942 $ 0.50490850 $ 1,727,706
Dec 12, 2023 $ 0.52650832 $ 0.54683301 $ 0.49981846 $ 2,358,922
Dec 11, 2023 $ 0.50146484 $ 0.52224740 $ 0.49394141 $ 1,563,516
Dec 10, 2023 $ 0.51963825 $ 0.52252488 $ 0.49962681 $ 2,034,317
Dec 09, 2023 $ 0.51655097 $ 0.53456250 $ 0.51549905 $ 1,823,141
Dec 08, 2023 $ 0.53346689 $ 0.54187562 $ 0.51455345 $ 2,129,390
Dec 07, 2023 $ 0.51792029 $ 0.53533969 $ 0.48391509 $ 2,165,673
Dec 06, 2023 $ 0.50955881 $ 0.54841887 $ 0.50765416 $ 2,183,515
Dec 05, 2023 $ 0.54429772 $ 0.56021318 $ 0.48204009 $ 2,647,052
Dec 04, 2023 $ 0.51688831 $ 0.56802430 $ 0.49409237 $ 2,591,426
Dec 03, 2023 $ 0.55519940 $ 0.58721696 $ 0.55439638 $ 2,253,409
Dec 02, 2023 $ 0.57012172 $ 0.57374590 $ 0.50919435 $ 2,712,800
Dec 01, 2023 $ 0.51603763 $ 0.58659134 $ 0.51340229 $ 2,755,948
Nov 30, 2023 $ 0.53317335 $ 0.58480827 $ 0.49984461 $ 3,137,224
Nov 29, 2023 $ 0.53624911 $ 0.55297072 $ 0.43698366 $ 3,294,045
Nov 28, 2023 $ 0.43848088 $ 0.44700713 $ 0.39027067 $ 2,090,379
Nov 27, 2023 $ 0.39115491 $ 0.40575039 $ 0.37862280 $ 2,363,397
Nov 26, 2023 $ 0.38511492 $ 0.41595083 $ 0.38422536 $ 1,564,981
Nov 25, 2023 $ 0.39232155 $ 0.42208398 $ 0.39020634 $ 1,691,492
Nov 24, 2023 $ 0.41973345 $ 0.43630888 $ 0.40748979 $ 2,118,585
Nov 23, 2023 $ 0.41870999 $ 0.42408873 $ 0.37075599 $ 1,820,376
Nov 22, 2023 $ 0.39611168 $ 0.40238713 $ 0.31132671 $ 2,906,956
Nov 21, 2023 $ 0.31442628 $ 0.35788336 $ 0.31399932 $ 1,615,363
Nov 20, 2023 $ 0.34830428 $ 0.39360283 $ 0.32271530 $ 2,922,737
Nov 19, 2023 $ 0.32351106 $ 0.32366701 $ 0.29495586 $ 1,854,932
Nov 18, 2023 $ 0.29907003 $ 0.30026733 $ 0.25702924 $ 2,363,404
Nov 17, 2023 $ 0.26336841 $ 0.26564531 $ 0.25898557 $ 1,348,493
Nov 16, 2023 $ 0.26383120 $ 0.29861288 $ 0.26306126 $ 1,563,147
Nov 15, 2023 $ 0.27249664 $ 0.27640780 $ 0.26427032 $ 2,432,547
Nov 14, 2023 $ 0.26676170 $ 0.27558218 $ 0.26256639 $ 2,306,317
Nov 13, 2023 $ 0.26937650 $ 0.29865056 $ 0.26909366 $ 1,723,323
Nov 12, 2023 $ 0.29834227 $ 0.30353884 $ 0.29094413 $ 1,454,931
Nov 11, 2023 $ 0.30131404 $ 0.30525733 $ 0.29127019 $ 1,996,383
Nov 10, 2023 $ 0.30451766 $ 0.32541907 $ 0.29599198 $ 1,912,708
Nov 09, 2023 $ 0.32533692 $ 0.32735390 $ 0.26992998 $ 4,192,566
Nov 08, 2023 $ 0.27117113 $ 0.30536584 $ 0.26355133 $ 2,630,648
Nov 07, 2023 $ 0.26915402 $ 0.28639353 $ 0.26703874 $ 1,450,573
Nov 06, 2023 $ 0.28631298 $ 0.28628445 $ 0.26627156 $ 954,611
Nov 05, 2023 $ 0.26755570 $ 0.27128039 $ 0.26190956 $ 776,654
Nov 04, 2023 $ 0.26286998 $ 0.27111418 $ 0.25979506 $ 697,426
Nov 03, 2023 $ 0.27073790 $ 0.27275981 $ 0.25894622 $ 823,569
Nov 02, 2023 $ 0.26193050 $ 0.28238886 $ 0.25789138 $ 1,581,797
Nov 01, 2023 $ 0.27235135 $ 0.27809861 $ 0.24891350 $ 2,184,831
Oct 31, 2023 $ 0.25716595 $ 0.28444408 $ 0.25571714 $ 1,723,468
Oct 30, 2023 $ 0.27093909 $ 0.28464456 $ 0.26238457 $ 1,910,664
Oct 29, 2023 $ 0.26571555 $ 0.27348736 $ 0.26025628 $ 1,054,954
Oct 28, 2023 $ 0.26346426 $ 0.27339213 $ 0.26342247 $ 1,214,303
Oct 27, 2023 $ 0.26534813 $ 0.27769085 $ 0.26427198 $ 1,645,558
Oct 26, 2023 $ 0.27144950 $ 0.28822749 $ 0.25779746 $ 1,658,597
Oct 25, 2023 $ 0.25984689 $ 0.26524485 $ 0.24760034 $ 2,008,213
Oct 24, 2023 $ 0.25025634 $ 0.25663399 $ 0.24428764 $ 2,008,410
Oct 23, 2023 $ 0.24878370 $ 0.25194461 $ 0.23332365 $ 1,525,005
Oct 22, 2023 $ 0.23363926 $ 0.23437456 $ 0.22662538 $ 1,393,567
Oct 21, 2023 $ 0.23389352 $ 0.23519646 $ 0.22292963 $ 1,301,053
Oct 20, 2023 $ 0.22357428 $ 0.22622708 $ 0.21690067 $ 1,585,394
Oct 19, 2023 $ 0.21921579 $ 0.22400168 $ 0.21261567 $ 1,261,015
Oct 18, 2023 $ 0.21474677 $ 0.22580648 $ 0.21450921 $ 1,389,226
Oct 17, 2023 $ 0.21577625 $ 0.22573502 $ 0.21565988 $ 1,326,842
Oct 16, 2023 $ 0.22543394 $ 0.23967869 $ 0.21944372 $ 596,736
Oct 15, 2023 $ 0.21965967 $ 0.22170064 $ 0.21437492 $ 596,715
Oct 14, 2023 $ 0.21461372 $ 0.21518585 $ 0.21291687 $ 542,488
Oct 13, 2023 $ 0.21400074 $ 0.21796800 $ 0.20956693 $ 675,933
Oct 12, 2023 $ 0.21304025 $ 0.22192723 $ 0.21274642 $ 527,485
Oct 11, 2023 $ 0.22120854 $ 0.22604354 $ 0.21814289 $ 670,018
Oct 10, 2023 $ 0.21914548 $ 0.22470089 $ 0.21735589 $ 714,652
Oct 09, 2023 $ 0.21755778 $ 0.22748641 $ 0.21675231 $ 762,030
Oct 08, 2023 $ 0.22675609 $ 0.23017878 $ 0.22341484 $ 736,732
Oct 07, 2023 $ 0.22551469 $ 0.22656657 $ 0.22197528 $ 663,479
Oct 06, 2023 $ 0.22564267 $ 0.22989253 $ 0.22289421 $ 352,388
Oct 05, 2023 $ 0.22523728 $ 0.23039098 $ 0.22485639 $ 618,264
Oct 04, 2023 $ 0.22956355 $ 0.23545025 $ 0.22774323 $ 700,281
Oct 03, 2023 $ 0.23514488 $ 0.24851796 $ 0.23237499 $ 1,083,224
Oct 02, 2023 $ 0.24077537 $ 0.24746688 $ 0.23605820 $ 1,244,012
Oct 01, 2023 $ 0.24258544 $ 0.24279273 $ 0.23224045 $ 804,546
Sep 30, 2023 $ 0.23451301 $ 0.23602045 $ 0.23296886 $ 594,053
Sep 29, 2023 $ 0.23321410 $ 0.23653048 $ 0.23239775 $ 513,209
Sep 28, 2023 $ 0.23408330 $ 0.23582851 $ 0.22872898 $ 647,104
Sep 27, 2023 $ 0.22914039 $ 0.23188523 $ 0.22692399 $ 669,901
Sep 26, 2023 $ 0.23059896 $ 0.23205998 $ 0.22775225 $ 538,408
Sep 25, 2023 $ 0.23129354 $ 0.23273016 $ 0.22687173 $ 565,488
Sep 24, 2023 $ 0.22847890 $ 0.23285617 $ 0.22818713 $ 594,930
Sep 23, 2023 $ 0.23225718 $ 0.23379373 $ 0.23062785 $ 600,818
Sep 22, 2023 $ 0.23106642 $ 0.23143895 $ 0.22547761 $ 667,115
Sep 21, 2023 $ 0.22984592 $ 0.24535044 $ 0.22916526 $ 637,220
Sep 20, 2023 $ 0.24497810 $ 0.24633494 $ 0.23785496 $ 630,975
Sep 19, 2023 $ 0.23877394 $ 0.24048198 $ 0.23371251 $ 668,201
Sep 18, 2023 $ 0.23946761 $ 0.24211512 $ 0.22921710 $ 594,285
Sep 17, 2023 $ 0.23029228 $ 0.23711832 $ 0.22925478 $ 527,525
Sep 16, 2023 $ 0.23711832 $ 0.23774930 $ 0.22631585 $ 691,021
Jun 13, 2023 $ 0.21831706 $ 0.22010848 $ 0.20495426 $ 969,887
Jun 12, 2023 $ 0.20581769 $ 0.21530171 $ 0.20240201 $ 949,736
Jun 11, 2023 $ 0.21118828 $ 0.21376966 $ 0.20538600 $ 876,288
Jun 10, 2023 $ 0.20738108 $ 0.23314062 $ 0.19490502 $ 1,065,468
Jun 09, 2023 $ 0.23297896 $ 0.24366456 $ 0.23242403 $ 893,949
Jun 08, 2023 $ 0.24114084 $ 0.24717133 $ 0.23968067 $ 841,319
Jun 07, 2023 $ 0.24461678 $ 0.26261000 $ 0.24331643 $ 1,024,730
Jun 06, 2023 $ 0.26163785 $ 0.26234100 $ 0.24850728 $ 791,563
Jun 05, 2023 $ 0.25146678 $ 0.26203457 $ 0.24443283 $ 985,431
Jun 04, 2023 $ 0.25868683 $ 0.26622390 $ 0.25836390 $ 742,540
Jun 03, 2023 $ 0.26350774 $ 0.26931930 $ 0.26023002 $ 895,671
Jun 02, 2023 $ 0.26919274 $ 0.27096096 $ 0.25801738 $ 737,591
Jun 01, 2023 $ 0.25973160 $ 0.28148099 $ 0.25865225 $ 1,105,865
May 31, 2023 $ 0.28025617 $ 0.29566249 $ 0.27931972 $ 850,097
May 30, 2023 $ 0.29519240 $ 0.29979410 $ 0.27879771 $ 837,732
May 29, 2023 $ 0.27991297 $ 0.29617630 $ 0.27852172 $ 840,936
May 28, 2023 $ 0.29173377 $ 0.29262494 $ 0.27480254 $ 975,976
May 27, 2023 $ 0.27556895 $ 0.27850273 $ 0.26307686 $ 825,033
May 26, 2023 $ 0.26370198 $ 0.26417083 $ 0.25689503 $ 861,218
May 25, 2023 $ 0.26089838 $ 0.26248518 $ 0.25135436 $ 918,801
May 24, 2023 $ 0.25584243 $ 0.26481163 $ 0.25584243 $ 809,259
May 23, 2023 $ 0.26441147 $ 0.26889939 $ 0.26160784 $ 959,010
May 22, 2023 $ 0.26325341 $ 0.26568436 $ 0.26124584 $ 954,209
May 21, 2023 $ 0.26384410 $ 0.27048361 $ 0.26343055 $ 906,238
May 20, 2023 $ 0.26819913 $ 0.28223253 $ 0.26273283 $ 1,106,788
May 19, 2023 $ 0.26270424 $ 0.26583819 $ 0.26083838 $ 933,553
May 18, 2023 $ 0.26140410 $ 0.26960484 $ 0.26014706 $ 1,030,032
May 17, 2023 $ 0.26862155 $ 0.27507167 $ 0.26486084 $ 973,337
May 16, 2023 $ 0.26966135 $ 0.27024669 $ 0.26268487 $ 702,605
May 15, 2023 $ 0.26592074 $ 0.29460776 $ 0.26506070 $ 754,980
May 14, 2023 $ 0.29429561 $ 0.29849128 $ 0.29334079 $ 422,408
May 13, 2023 $ 0.29487161 $ 0.29660596 $ 0.28038049 $ 590,794
May 12, 2023 $ 0.28730198 $ 0.28910462 $ 0.25542451 $ 880,715
May 11, 2023 $ 0.26617025 $ 0.28787501 $ 0.26125717 $ 583,239
May 10, 2023 $ 0.28790382 $ 0.30361314 $ 0.28751583 $ 793,676
May 09, 2023 $ 0.29874111 $ 0.30347607 $ 0.29124962 $ 3,020,938
May 08, 2023 $ 0.29294142 $ 0.31591070 $ 0.28607483 $ 2,885,401
May 07, 2023 $ 0.31473924 $ 0.34023315 $ 0.31473924 $ 1,647,366
May 06, 2023 $ 0.33816605 $ 0.35100051 $ 0.33493374 $ 1,715,634
May 05, 2023 $ 0.34803977 $ 0.35099454 $ 0.34062077 $ 1,759,715
May 04, 2023 $ 0.34541610 $ 0.36883268 $ 0.34466691 $ 2,467,415
May 03, 2023 $ 0.36794954 $ 0.37036292 $ 0.35882909 $ 1,714,311
May 02, 2023 $ 0.35990004 $ 0.37957114 $ 0.35434307 $ 1,755,257
May 01, 2023 $ 0.36354959 $ 0.38077094 $ 0.36074391 $ 1,918,277
Apr 30, 2023 $ 0.37682403 $ 0.37884916 $ 0.36792822 $ 1,320,551
Apr 29, 2023 $ 0.37548324 $ 0.38354250 $ 0.37461545 $ 1,549,112
Apr 28, 2023 $ 0.38037371 $ 0.38861253 $ 0.36977634 $ 1,460,768
Apr 27, 2023 $ 0.38741100 $ 0.39066633 $ 0.36617249 $ 1,438,439
Apr 26, 2023 $ 0.36595488 $ 0.39546211 $ 0.35367294 $ 1,591,674
Apr 25, 2023 $ 0.37038771 $ 0.37214661 $ 0.36168655 $ 1,456,972
Apr 24, 2023 $ 0.36675700 $ 0.37734809 $ 0.36221193 $ 1,811,752
Apr 23, 2023 $ 0.37307064 $ 0.37638222 $ 0.36983425 $ 1,503,480
Apr 22, 2023 $ 0.37613524 $ 0.37665570 $ 0.36396301 $ 1,762,319
Apr 21, 2023 $ 0.36574370 $ 0.38865120 $ 0.36369857 $ 1,606,947
Apr 20, 2023 $ 0.38872898 $ 0.40016538 $ 0.37161542 $ 1,617,289
Apr 19, 2023 $ 0.39720779 $ 0.44068475 $ 0.39404225 $ 1,888,556
Apr 18, 2023 $ 0.44045454 $ 0.45092468 $ 0.42639870 $ 1,485,324
Apr 17, 2023 $ 0.42849141 $ 0.43876654 $ 0.41372107 $ 1,868,560
Apr 16, 2023 $ 0.43116324 $ 0.45436734 $ 0.42033071 $ 2,062,425
Apr 15, 2023 $ 0.45264978 $ 0.45663392 $ 0.40577951 $ 2,364,796
Apr 14, 2023 $ 0.41439026 $ 0.43810081 $ 0.39834744 $ 1,839,946
Apr 13, 2023 $ 0.39802490 $ 0.43167344 $ 0.36503169 $ 2,142,536
Apr 12, 2023 $ 0.36503169 $ 0.36961310 $ 0.35333825 $ 1,360,988
Apr 11, 2023 $ 0.36949585 $ 0.37729922 $ 0.35883047 $ 1,127,259
Apr 10, 2023 $ 0.35941268 $ 0.36158883 $ 0.34721907 $ 945,654
Apr 09, 2023 $ 0.35133267 $ 0.35344882 $ 0.34651426 $ 1,000,560
Apr 08, 2023 $ 0.34906209 $ 0.35127868 $ 0.34579078 $ 1,010,306
Apr 07, 2023 $ 0.34890661 $ 0.35755034 $ 0.34354845 $ 972,964
Apr 06, 2023 $ 0.35680504 $ 0.36483409 $ 0.35008145 $ 845,034
Apr 05, 2023 $ 0.36480183 $ 0.37141550 $ 0.36281141 $ 948,228
Apr 03, 2023 $ 0.36962847 $ 0.38664554 $ 0.36533473 $ 893,006
Apr 02, 2023 $ 0.37709316 $ 0.38374983 $ 0.37472816 $ 1,074,669
Apr 01, 2023 $ 0.38208148 $ 0.38955448 $ 0.37481529 $ 855,719
Mar 31, 2023 $ 0.38907214 $ 0.39272596 $ 0.36279374 $ 1,089,873
Mar 30, 2023 $ 0.36362021 $ 0.38628543 $ 0.35984486 $ 860,298
Mar 29, 2023 $ 0.37975895 $ 0.40647607 $ 0.37944189 $ 1,095,424
Mar 28, 2023 $ 0.38260561 $ 0.39388283 $ 0.37134778 $ 899,844
Mar 27, 2023 $ 0.38384143 $ 0.38793053 $ 0.35849630 $ 1,078,994
Mar 26, 2023 $ 0.38649631 $ 0.38821116 $ 0.35676797 $ 1,217,335
Mar 25, 2023 $ 0.35862102 $ 0.36978754 $ 0.34851182 $ 1,211,671
Mar 24, 2023 $ 0.34866333 $ 0.34927813 $ 0.32253513 $ 1,252,608
Mar 23, 2023 $ 0.34389134 $ 0.36625516 $ 0.33716541 $ 1,078,216
Mar 22, 2023 $ 0.34432825 $ 0.37001196 $ 0.33283628 $ 7,289,945
Mar 21, 2023 $ 0.36020334 $ 0.36859688 $ 0.35460985 $ 1,071,022
Mar 19, 2023 $ 0.38045332 $ 0.38806354 $ 0.35879627 $ 1,213,061
Mar 18, 2023 $ 0.35925786 $ 0.38757366 $ 0.35906752 $ 985,209
Mar 17, 2023 $ 0.38578175 $ 0.38972858 $ 0.36631817 $ 998,881
Mar 16, 2023 $ 0.36936533 $ 0.36977784 $ 0.34736292 $ 955,014
Mar 15, 2023 $ 0.34885245 $ 0.39275930 $ 0.34588038 $ 1,201,959
Mar 14, 2023 $ 0.35288611 $ 0.37378669 $ 0.33230607 $ 1,123,038
Mar 12, 2023 $ 0.31069955 $ 0.31166678 $ 0.28799244 $ 943,278
Mar 11, 2023 $ 0.29277650 $ 0.31607325 $ 0.28760946 $ 1,031,990
Mar 10, 2023 $ 0.30400544 $ 0.30786156 $ 0.28674493 $ 1,037,544
Mar 09, 2023 $ 0.30582957 $ 0.34626328 $ 0.30382885 $ 1,209,582
Mar 08, 2023 $ 0.34598214 $ 0.39245220 $ 0.34590837 $ 10,589,340
Mar 07, 2023 $ 0.38808956 $ 0.40587448 $ 0.33466070 $ 2,062,532
Mar 06, 2023 $ 0.34312430 $ 0.34764087 $ 0.33225428 $ 1,869,746
Mar 05, 2023 $ 0.33517624 $ 0.34184137 $ 0.33260146 $ 1,976,407
Mar 04, 2023 $ 0.33747814 $ 0.34453945 $ 0.31981192 $ 922,489
Mar 03, 2023 $ 0.32085622 $ 0.34401783 $ 0.31607989 $ 1,012,186
Mar 02, 2023 $ 0.34316193 $ 0.37019355 $ 0.33729514 $ 863,335
Mar 01, 2023 $ 0.36983872 $ 0.37289539 $ 0.35826757 $ 930,177
Feb 28, 2023 $ 0.36048401 $ 0.37917317 $ 0.35979723 $ 945,805
Feb 27, 2023 $ 0.36325580 $ 0.39913482 $ 0.36004491 $ 1,044,253
Feb 26, 2023 $ 0.38923586 $ 0.39145031 $ 0.35949290 $ 1,010,848
Feb 25, 2023 $ 0.35981430 $ 0.37591990 $ 0.35703915 $ 1,062,981
Feb 24, 2023 $ 0.37361743 $ 0.39803010 $ 0.36674124 $ 1,135,438
Feb 23, 2023 $ 0.36982523 $ 0.40484512 $ 0.36869904 $ 1,010,227
Feb 22, 2023 $ 0.39262416 $ 0.41106727 $ 0.34999183 $ 1,370,049
Feb 21, 2023 $ 0.36165994 $ 0.39493318 $ 0.36041725 $ 1,189,217
Feb 20, 2023 $ 0.38932384 $ 0.40897910 $ 0.38207927 $ 1,127,030
Feb 19, 2023 $ 0.38273831 $ 0.41526029 $ 0.38273072 $ 1,164,296
Feb 18, 2023 $ 0.39562620 $ 0.40301651 $ 0.38718215 $ 1,190,916
Feb 17, 2023 $ 0.40231881 $ 0.42991189 $ 0.38598686 $ 1,614,937
Feb 16, 2023 $ 0.41476360 $ 0.52112705 $ 0.41476360 $ 1,799,053
Feb 15, 2023 $ 0.44673942 $ 0.47061602 $ 0.43017128 $ 1,505,634
Feb 14, 2023 $ 0.43738296 $ 0.44258663 $ 0.40246200 $ 1,195,659
Feb 13, 2023 $ 0.40265496 $ 0.44663813 $ 0.39049900 $ 1,232,300
Feb 12, 2023 $ 0.39827452 $ 0.44330853 $ 0.39672371 $ 1,158,254
Feb 11, 2023 $ 0.44229962 $ 0.48472269 $ 0.36585531 $ 1,859,009
Feb 10, 2023 $ 0.36595627 $ 0.43779761 $ 0.36587477 $ 1,274,667
Feb 09, 2023 $ 0.39023677 $ 0.49090325 $ 0.34752851 $ 1,862,563
Feb 08, 2023 $ 0.41600490 $ 0.48725377 $ 0.31070052 $ 2,558,735
Feb 07, 2023 $ 0.31072434 $ 0.33438427 $ 0.25198373 $ 1,558,067
Feb 06, 2023 $ 0.25364682 $ 0.27023044 $ 0.25246984 $ 887,315
Feb 05, 2023 $ 0.25987376 $ 0.28093410 $ 0.24938662 $ 1,005,642
Feb 04, 2023 $ 0.26740879 $ 0.27541403 $ 0.24122462 $ 1,077,729
Feb 03, 2023 $ 0.24196131 $ 0.24312460 $ 0.23164667 $ 1,153,606
Feb 02, 2023 $ 0.23233376 $ 0.24479064 $ 0.23183372 $ 1,061,233
Feb 01, 2023 $ 0.23727891 $ 0.23767270 $ 0.21932411 $ 968,733
Jan 31, 2023 $ 0.22543053 $ 0.22607766 $ 0.22009252 $ 1,040,730
Jan 30, 2023 $ 0.22172712 $ 0.24177422 $ 0.22059334 $ 777,407
Jan 29, 2023 $ 0.24153652 $ 0.24333850 $ 0.23494771 $ 849,259
Jan 28, 2023 $ 0.23744659 $ 0.24284552 $ 0.23738389 $ 870,600
Jan 27, 2023 $ 0.24142065 $ 0.24769479 $ 0.24005100 $ 868,083
Jan 26, 2023 $ 0.24747264 $ 0.24838059 $ 0.24242874 $ 847,764
Jan 25, 2023 $ 0.24329172 $ 0.25188437 $ 0.22270483 $ 1,028,596
Jan 24, 2023 $ 0.23546846 $ 0.25659426 $ 0.23371467 $ 838,203
Jan 23, 2023 $ 0.24559193 $ 0.24821581 $ 0.21830264 $ 1,119,838
Jan 22, 2023 $ 0.21887691 $ 0.22399269 $ 0.21598885 $ 1,000,307
Jan 21, 2023 $ 0.22344131 $ 0.22617517 $ 0.21811849 $ 882,140
Jan 20, 2023 $ 0.22272222 $ 0.22666185 $ 0.20533620 $ 976,211
Jan 19, 2023 $ 0.20597577 $ 0.20609833 $ 0.19316694 $ 950,844
Jan 18, 2023 $ 0.19773948 $ 0.21696561 $ 0.19763360 $ 883,576
Jan 17, 2023 $ 0.21525515 $ 0.22119307 $ 0.21378453 $ 861,779
Jan 16, 2023 $ 0.22021635 $ 0.22491726 $ 0.20108608 $ 1,121,932
Jan 15, 2023 $ 0.20219053 $ 0.20355083 $ 0.19650517 $ 1,173,096
Jan 14, 2023 $ 0.20307915 $ 0.20377338 $ 0.18773310 $ 1,490,058
Jan 13, 2023 $ 0.18837856 $ 0.18893837 $ 0.17859877 $ 1,230,511
Jan 12, 2023 $ 0.18106101 $ 0.19139140 $ 0.17266180 $ 1,001,928
Jan 11, 2023 $ 0.18632380 $ 0.18803332 $ 0.18087011 $ 1,118,290
Jan 10, 2023 $ 0.18410957 $ 0.18490470 $ 0.17954543 $ 1,067,912
Jan 09, 2023 $ 0.18334661 $ 0.18663909 $ 0.17678074 $ 1,100,042
Jan 08, 2023 $ 0.17754813 $ 0.17797833 $ 0.16463459 $ 868,957
Jan 07, 2023 $ 0.16603965 $ 0.17344388 $ 0.16528466 $ 856,194
Jan 06, 2023 $ 0.16586836 $ 0.16689957 $ 0.16019368 $ 905,838
Jan 05, 2023 $ 0.16568922 $ 0.16883830 $ 0.16207086 $ 864,828
Jan 04, 2023 $ 0.16839860 $ 0.17067348 $ 0.16030848 $ 959,644
Jan 03, 2023 $ 0.16071866 $ 0.16767332 $ 0.16022915 $ 920,544
Jan 02, 2023 $ 0.16270388 $ 0.16407475 $ 0.15768236 $ 987,956
Jan 01, 2023 $ 0.16112381 $ 0.16183234 $ 0.15851231 $ 968,534
Dec 31, 2022 $ 0.16034415 $ 0.16389173 $ 0.15849382 $ 1,076,974
Dec 30, 2022 $ 0.16156725 $ 0.16652405 $ 0.16126523 $ 884,835
Dec 29, 2022 $ 0.16539519 $ 0.16718169 $ 0.16211429 $ 982,467
Dec 28, 2022 $ 0.16641141 $ 0.16788891 $ 0.16267402 $ 1,006,385
Dec 27, 2022 $ 0.16697587 $ 0.17668230 $ 0.16646464 $ 4,017,127
Dec 26, 2022 $ 0.17590946 $ 0.17735684 $ 0.17248634 $ 1,088,657
Dec 25, 2022 $ 0.17324648 $ 0.17958224 $ 0.17285058 $ 1,030,886
Dec 24, 2022 $ 0.17709528 $ 0.18112950 $ 0.17658466 $ 1,002,106
Dec 23, 2022 $ 0.17739846 $ 0.17941738 $ 0.17410848 $ 1,097,107
Dec 22, 2022 $ 0.17484603 $ 0.17950757 $ 0.16092579 $ 1,072,357
Dec 21, 2022 $ 0.17571361 $ 0.18113737 $ 0.17542749 $ 1,305,193
Dec 20, 2022 $ 0.17796910 $ 0.18643618 $ 0.17704341 $ 896,773
Dec 19, 2022 $ 0.17830095 $ 0.18901008 $ 0.17645966 $ 1,292,466
Dec 18, 2022 $ 0.18792189 $ 0.18896753 $ 0.18348155 $ 1,278,250
Dec 17, 2022 $ 0.18443405 $ 0.18502629 $ 0.18005628 $ 1,223,856
Dec 16, 2022 $ 0.18138219 $ 0.21972925 $ 0.17970586 $ 1,235,087
Dec 15, 2022 $ 0.21553841 $ 0.23493692 $ 0.21525354 $ 1,474,538
Dec 14, 2022 $ 0.21865419 $ 0.22783876 $ 0.20510016 $ 1,800,078
Dec 13, 2022 $ 0.20527968 $ 0.21090045 $ 0.20431499 $ 1,596,753
Dec 11, 2022 $ 0.20399566 $ 0.20438415 $ 0.19888822 $ 2,044,326
Dec 10, 2022 $ 0.19901320 $ 0.20085701 $ 0.19644463 $ 1,137,667
Dec 09, 2022 $ 0.19743996 $ 0.20336720 $ 0.19661585 $ 1,590,439
Dec 08, 2022 $ 0.19810530 $ 0.19838389 $ 0.17774613 $ 1,701,709
Dec 07, 2022 $ 0.17823257 $ 0.18768490 $ 0.17758769 $ 714,070
Dec 06, 2022 $ 0.18470093 $ 0.19175425 $ 0.18173059 $ 642,883
Dec 05, 2022 $ 0.18641391 $ 0.19636462 $ 0.18440030 $ 752,172
Dec 04, 2022 $ 0.19390790 $ 0.19471613 $ 0.18775929 $ 762,069
Dec 03, 2022 $ 0.19005030 $ 0.19411691 $ 0.17890041 $ 626,330
Dec 02, 2022 $ 0.17959856 $ 0.18109540 $ 0.17526646 $ 816,723
Dec 01, 2022 $ 0.17696109 $ 0.17902130 $ 0.17062280 $ 652,358
Nov 30, 2022 $ 0.17647600 $ 0.17902111 $ 0.16326123 $ 741,969
Nov 29, 2022 $ 0.16338107 $ 0.16686179 $ 0.15993839 $ 606,215
Nov 28, 2022 $ 0.16083688 $ 0.16950334 $ 0.15978538 $ 731,105
Nov 27, 2022 $ 0.16898089 $ 0.17370951 $ 0.16898089 $ 723,545
Nov 26, 2022 $ 0.17273512 $ 0.17553400 $ 0.16968230 $ 615,586
Nov 25, 2022 $ 0.16977332 $ 0.17616227 $ 0.16775516 $ 696,601
Nov 24, 2022 $ 0.17511620 $ 0.17882447 $ 0.17247156 $ 527,306
Nov 23, 2022 $ 0.17517452 $ 0.17792137 $ 0.16153020 $ 562,581
Nov 22, 2022 $ 0.16193789 $ 0.16250058 $ 0.15093974 $ 524,233
Nov 21, 2022 $ 0.15268915 $ 0.16443452 $ 0.15040072 $ 602,377
Nov 20, 2022 $ 0.16441025 $ 0.17560889 $ 0.16392277 $ 669,678
Nov 19, 2022 $ 0.17499726 $ 0.17647289 $ 0.17111906 $ 666,183
Nov 18, 2022 $ 0.17308609 $ 0.17316100 $ 0.16739118 $ 447,895
Nov 17, 2022 $ 0.16752265 $ 0.17838327 $ 0.16443185 $ 489,593
Nov 16, 2022 $ 0.17789354 $ 0.20024023 $ 0.17623758 $ 417,080
Nov 15, 2022 $ 0.18558910 $ 0.20429199 $ 0.15500651 $ 605,002
Nov 14, 2022 $ 0.15571481 $ 0.16044418 $ 0.14667316 $ 770,490
Nov 13, 2022 $ 0.15117342 $ 0.15909084 $ 0.15069208 $ 592,801
Nov 12, 2022 $ 0.15795501 $ 0.16586505 $ 0.15746310 $ 698,321
Nov 11, 2022 $ 0.16552117 $ 0.18094760 $ 0.16314593 $ 771,234
Nov 10, 2022 $ 0.18025195 $ 0.19206952 $ 0.15048017 $ 591,299
Nov 09, 2022 $ 0.15140177 $ 0.20233632 $ 0.14807794 $ 444,975
Nov 08, 2022 $ 0.20156082 $ 0.23647268 $ 0.19167618 $ 926,965
Nov 07, 2022 $ 0.23557265 $ 0.24294852 $ 0.23357835 $ 1,147,125
Nov 06, 2022 $ 0.23824566 $ 0.27971244 $ 0.22785285 $ 884,867
Nov 05, 2022 $ 0.27925413 $ 0.28294687 $ 0.25249579 $ 819,499
Nov 04, 2022 $ 0.25349920 $ 0.29066593 $ 0.22540320 $ 1,092,519
Nov 03, 2022 $ 0.22954828 $ 0.23047438 $ 0.21835999 $ 1,376,338
Nov 02, 2022 $ 0.21873448 $ 0.23612046 $ 0.21785066 $ 1,182,488
Nov 01, 2022 $ 0.22948270 $ 0.23330307 $ 0.22334773 $ 1,272,560
Oct 31, 2022 $ 0.22452802 $ 0.22892321 $ 0.21807055 $ 760,733
Oct 30, 2022 $ 0.22067393 $ 0.22919941 $ 0.21581420 $ 568,498
Oct 29, 2022 $ 0.21637758 $ 0.22739967 $ 0.19679387 $ 522,741
Oct 28, 2022 $ 0.19750731 $ 0.19872337 $ 0.18986486 $ 315,519
Oct 27, 2022 $ 0.19700235 $ 0.20634742 $ 0.19612711 $ 356,368
Oct 26, 2022 $ 0.20053902 $ 0.21110894 $ 0.19907527 $ 341,263
Oct 25, 2022 $ 0.20137905 $ 0.21035148 $ 0.18942250 $ 490,252
Oct 24, 2022 $ 0.19041507 $ 0.19201608 $ 0.18429703 $ 317,530
Oct 23, 2022 $ 0.18836429 $ 0.18861429 $ 0.17925209 $ 314,495
Oct 22, 2022 $ 0.18203663 $ 0.18586018 $ 0.17953659 $ 261,917
Oct 21, 2022 $ 0.18018852 $ 0.18387666 $ 0.17798441 $ 251,860
Oct 20, 2022 $ 0.18272754 $ 0.18770609 $ 0.17895363 $ 328,160
Oct 19, 2022 $ 0.18147643 $ 0.19326384 $ 0.17897035 $ 400,441
Oct 18, 2022 $ 0.19052104 $ 0.21262106 $ 0.18893704 $ 506,132
Oct 17, 2022 $ 0.19497996 $ 0.20063002 $ 0.17098526 $ 589,763
Oct 16, 2022 $ 0.17165036 $ 0.17271020 $ 0.16899330 $ 217,820
Oct 15, 2022 $ 0.16913952 $ 0.17341571 $ 0.16794742 $ 266,963
Oct 14, 2022 $ 0.17247337 $ 0.17711081 $ 0.17076817 $ 253,835
Oct 13, 2022 $ 0.17149985 $ 0.17898578 $ 0.16905092 $ 134,036
Oct 12, 2022 $ 0.17870154 $ 0.18120370 $ 0.17807071 $ 227,930
Oct 11, 2022 $ 0.17970505 $ 0.18570989 $ 0.17926236 $ 201,237
Oct 10, 2022 $ 0.18519560 $ 0.19776073 $ 0.18416343 $ 225,897
Oct 09, 2022 $ 0.19724572 $ 0.19813136 $ 0.18679533 $ 173,566
Oct 08, 2022 $ 0.19030733 $ 0.20356254 $ 0.18112578 $ 248,004
Oct 07, 2022 $ 0.18715180 $ 0.20642522 $ 0.17447340 $ 317,540
Oct 06, 2022 $ 0.18372466 $ 0.20483952 $ 0.17841938 $ 215,870
Oct 05, 2022 $ 0.18293376 $ 0.18423731 $ 0.12739113 $ 605,465
Oct 04, 2022 $ 0.18352632 $ 0.18473526 $ 0.17418826 $ 613,128
Oct 03, 2022 $ 0.17493979 $ 0.17602949 $ 0.17176715 $ 625,182
Oct 02, 2022 $ 0.17252195 $ 0.17557082 $ 0.17148453 $ 565,013
Oct 01, 2022 $ 0.17447220 $ 0.17633692 $ 0.17305041 $ 557,935
Sep 30, 2022 $ 0.17362681 $ 0.18031521 $ 0.17159088 $ 653,768
Sep 29, 2022 $ 0.17358946 $ 0.17614970 $ 0.16902817 $ 641,025
Sep 28, 2022 $ 0.17270032 $ 0.17732888 $ 0.16868796 $ 611,145
Sep 27, 2022 $ 0.17643008 $ 0.18947995 $ 0.17484445 $ 628,355
Sep 26, 2022 $ 0.18065835 $ 0.18107537 $ 0.17335618 $ 642,484
Sep 25, 2022 $ 0.17711977 $ 0.17993761 $ 0.17571686 $ 671,679
Sep 24, 2022 $ 0.17657766 $ 0.17953080 $ 0.16956880 $ 549,910
Sep 23, 2022 $ 0.17953359 $ 0.18366683 $ 0.17076049 $ 584,348
Sep 22, 2022 $ 0.18270021 $ 0.18422343 $ 0.16988790 $ 547,528
Sep 21, 2022 $ 0.17074159 $ 0.18654179 $ 0.16903666 $ 707,539
Sep 20, 2022 $ 0.18229324 $ 0.19150129 $ 0.17823346 $ 659,565
Sep 19, 2022 $ 0.19062785 $ 0.19214448 $ 0.17910523 $ 617,414
Sep 18, 2022 $ 0.18604377 $ 0.20521665 $ 0.18556251 $ 622,351
Sep 17, 2022 $ 0.19587435 $ 0.19592805 $ 0.18901154 $ 813,807
Sep 16, 2022 $ 0.19038738 $ 0.19680464 $ 0.18430075 $ 675,710
Sep 15, 2022 $ 0.19307493 $ 0.20428272 $ 0.19218392 $ 741,806
Sep 14, 2022 $ 0.20391975 $ 0.20558846 $ 0.19374729 $ 823,828
Sep 13, 2022 $ 0.20330031 $ 0.21734610 $ 0.19005421 $ 759,583
Sep 12, 2022 $ 0.21696154 $ 0.22141632 $ 0.21281385 $ 786,116
Sep 11, 2022 $ 0.21693300 $ 0.21750025 $ 0.19876625 $ 658,548
Sep 10, 2022 $ 0.21317830 $ 0.21704446 $ 0.21060941 $ 747,760
Sep 09, 2022 $ 0.21335025 $ 0.21897754 $ 0.20399411 $ 662,924
Sep 08, 2022 $ 0.20429599 $ 0.20495887 $ 0.19768698 $ 636,253
Sep 07, 2022 $ 0.20094149 $ 0.20270112 $ 0.19677355 $ 834,257
Sep 06, 2022 $ 0.20190717 $ 0.21509527 $ 0.20190717 $ 756,960
Sep 05, 2022 $ 0.20912241 $ 0.22318601 $ 0.20293316 $ 691,187
Sep 04, 2022 $ 0.20462397 $ 0.21422676 $ 0.20293834 $ 775,430
Sep 03, 2022 $ 0.21121501 $ 0.22524351 $ 0.20865788 $ 677,404
Sep 02, 2022 $ 0.22446952 $ 0.22837305 $ 0.22162439 $ 865,460
Sep 01, 2022 $ 0.22516189 $ 0.22953023 $ 0.21684259 $ 859,178
Aug 31, 2022 $ 0.21890539 $ 0.22824414 $ 0.21667046 $ 903,686
Aug 30, 2022 $ 0.21948821 $ 0.23564972 $ 0.21734579 $ 966,451
Aug 28, 2022 $ 0.22203627 $ 0.22795031 $ 0.21983690 $ 878,647
Aug 27, 2022 $ 0.22565664 $ 0.23169394 $ 0.22334907 $ 750,804
Aug 26, 2022 $ 0.23065855 $ 0.23904818 $ 0.22399707 $ 1,055,378
Aug 25, 2022 $ 0.23887588 $ 0.24521572 $ 0.22118131 $ 1,061,913
Aug 24, 2022 $ 0.22181599 $ 0.24193223 $ 0.21512920 $ 899,186
Aug 23, 2022 $ 0.21827436 $ 0.22034039 $ 0.21389600 $ 808,513
Aug 22, 2022 $ 0.21866770 $ 0.23287718 $ 0.21411254 $ 743,127
Aug 21, 2022 $ 0.23277218 $ 0.23570538 $ 0.21693681 $ 839,609
Aug 20, 2022 $ 0.23291553 $ 0.25527338 $ 0.21274091 $ 1,119,262
Aug 19, 2022 $ 0.21327402 $ 0.23959310 $ 0.21288214 $ 862,629
Aug 18, 2022 $ 0.23958537 $ 0.24693693 $ 0.23949023 $ 875,209
Aug 17, 2022 $ 0.24483814 $ 0.26125115 $ 0.24345497 $ 895,749
Aug 16, 2022 $ 0.25608759 $ 0.26677414 $ 0.25033271 $ 914,564
Aug 15, 2022 $ 0.25940006 $ 0.26200073 $ 0.24873281 $ 856,635
Aug 14, 2022 $ 0.25386407 $ 0.27516122 $ 0.25270679 $ 567,324
Aug 13, 2022 $ 0.27390541 $ 0.31768271 $ 0.23219869 $ 514,143
Aug 12, 2022 $ 0.24384062 $ 0.24405057 $ 0.22780718 $ 466,193
Aug 11, 2022 $ 0.23285854 $ 0.23836559 $ 0.22019631 $ 408,744
Aug 10, 2022 $ 0.23309747 $ 0.23824148 $ 0.21614989 $ 465,988
Aug 09, 2022 $ 0.22732197 $ 0.23813286 $ 0.21970444 $ 468,718
Aug 08, 2022 $ 0.23360900 $ 0.24415100 $ 0.23360900 $ 490,392
Aug 07, 2022 $ 0.23846006 $ 0.24248378 $ 0.23372426 $ 314,859
Aug 06, 2022 $ 0.23778700 $ 0.24479200 $ 0.23889400 $ 348,569
Aug 05, 2022 $ 0.24377687 $ 0.24529826 $ 0.23024570 $ 364,884
Aug 04, 2022 $ 0.23085455 $ 0.23728332 $ 0.21965218 $ 354,560
Aug 03, 2022 $ 0.23300889 $ 0.24057826 $ 0.20818923 $ 268,252
Aug 02, 2022 $ 0.23071473 $ 0.23323398 $ 0.22696731 $ 376,998
Aug 01, 2022 $ 0.23179729 $ 0.24044487 $ 0.22890252 $ 326,870
Jul 31, 2022 $ 0.23787828 $ 0.24968798 $ 0.23771069 $ 414,640
Jul 30, 2022 $ 0.23936708 $ 0.25317506 $ 0.23442251 $ 330,491
Jul 29, 2022 $ 0.23640509 $ 0.24688531 $ 0.23368554 $ 420,718
Jul 28, 2022 $ 0.24231108 $ 0.25329111 $ 0.21982179 $ 483,639
Jul 27, 2022 $ 0.23050947 $ 0.23381274 $ 0.20729122 $ 405,926
Jul 25, 2022 $ 0.21657369 $ 0.23743505 $ 0.21631585 $ 319,638
Jul 24, 2022 $ 0.23691383 $ 0.24136371 $ 0.22395222 $ 381,194
Jul 23, 2022 $ 0.22523588 $ 0.23571090 $ 0.22119596 $ 406,221
Jul 22, 2022 $ 0.22885771 $ 0.23766961 $ 0.22835898 $ 349,699
Jul 21, 2022 $ 0.23048695 $ 0.23461214 $ 0.22288604 $ 365,548
Jul 20, 2022 $ 0.23389500 $ 0.26303900 $ 0.23544300 $ 499,553
Jul 19, 2022 $ 0.23699100 $ 0.22780400 $ 0.23205300 $ 406,359
Jul 18, 2022 $ 0.22888400 $ 0.23854400 $ 0.21203300 $ 500,615
Jul 17, 2022 $ 0.20834100 $ 0.23030200 $ 0.21120300 $ 411,193
Jul 16, 2022 $ 0.23022500 $ 0.24746500 $ 0.20016300 $ 741,941
Jul 15, 2022 $ 0.20020100 $ 0.20242800 $ 0.19114300 $ 374,747
Jul 14, 2022 $ 0.19277100 $ 0.19368000 $ 0.18412300 $ 425,164
Jul 13, 2022 $ 0.18366600 $ 0.18364700 $ 0.18030400 $ 378,101
Jul 12, 2022 $ 0.18124100 $ 0.18826900 $ 0.18473000 $ 334,288
Jul 11, 2022 $ 0.19015400 $ 0.19797400 $ 0.19569200 $ 355,641
Jul 10, 2022 $ 0.20059000 $ 0.20214300 $ 0.20170300 $ 360,587
Jul 09, 2022 $ 0.20170300 $ 0.20201300 $ 0.19919200 $ 469,837
Jul 08, 2022 $ 0.19817200 $ 0.20562800 $ 0.19701600 $ 324,185
Jul 07, 2022 $ 0.20580800 $ 0.20441100 $ 0.18810100 $ 518,605
Jul 06, 2022 $ 0.19252800 $ 0.19422500 $ 0.19054000 $ 398,013
Jul 05, 2022 $ 0.19316300 $ 0.20091500 $ 0.18264800 $ 532,318
Jun 17, 2022 $ 0.16464260 $ 0.17521391 $ 0.15479947 $ 599,582
Jun 16, 2022 $ 0.15821611 $ 0.19356197 $ 0.15748665 $ 452,623
Jun 15, 2022 $ 0.18833799 $ 0.19251120 $ 0.14886292 $ 924,878
Jun 13, 2022 $ 0.16289245 $ 0.21357412 $ 0.15589236 $ 1,046,438
Jun 12, 2022 $ 0.20797991 $ 0.25538352 $ 0.20501728 $ 709,168
Jun 11, 2022 $ 0.25341968 $ 0.28311410 $ 0.24946663 $ 733,051
Jun 10, 2022 $ 0.27856211 $ 0.30344567 $ 0.27856211 $ 711,684
Jun 09, 2022 $ 0.29999700 $ 0.30899336 $ 0.29678963 $ 786,524
Jun 08, 2022 $ 0.30493499 $ 0.32628884 $ 0.30460019 $ 768,473
Jun 07, 2022 $ 0.31574818 $ 0.32771262 $ 0.30403943 $ 820,976
Jun 06, 2022 $ 0.32632216 $ 0.34483759 $ 0.31906941 $ 822,990
Jun 05, 2022 $ 0.31986113 $ 0.33194510 $ 0.30784601 $ 839,359
Jun 04, 2022 $ 0.30935462 $ 0.32525261 $ 0.28847851 $ 759,781
Jun 03, 2022 $ 0.31577263 $ 0.34119760 $ 0.30909592 $ 813,604
Jun 02, 2022 $ 0.31812627 $ 0.32414914 $ 0.30702796 $ 795,932
Jun 01, 2022 $ 0.31104718 $ 0.35304422 $ 0.30659291 $ 498,898
May 31, 2022 $ 0.32906765 $ 0.36166163 $ 0.32106549 $ 1,043,167
May 30, 2022 $ 0.33048962 $ 0.34115177 $ 0.28114966 $ 744,928
May 29, 2022 $ 0.28358822 $ 0.28755087 $ 0.27506659 $ 588,105
May 28, 2022 $ 0.28496526 $ 0.28623365 $ 0.26693881 $ 687,966
May 22, 2022 $ 0.32204053 $ 0.33846498 $ 0.31648282 $ 685,793
May 21, 2022 $ 0.32312608 $ 0.32733389 $ 0.30138787 $ 661,246
May 20, 2022 $ 0.30950053 $ 0.34034834 $ 0.30229510 $ 817,291
May 19, 2022 $ 0.31851293 $ 0.32176955 $ 0.29919191 $ 668,192
May 17, 2022 $ 0.34216379 $ 0.34414211 $ 0.29489485 $ 752,718
May 16, 2022 $ 0.30372329 $ 0.32291208 $ 0.26433798 $ 724,590
May 15, 2022 $ 0.30354239 $ 0.30679251 $ 0.25877699 $ 618,867
May 14, 2022 $ 0.27181602 $ 0.28737904 $ 0.23541287 $ 488,739
May 13, 2022 $ 0.25299948 $ 0.28489194 $ 0.21473316 $ 565,137
May 12, 2022 $ 0.21965725 $ 0.24786574 $ 0.19952046 $ 900,876
May 11, 2022 $ 0.22657494 $ 0.32251242 $ 0.21493747 $ 1,369,798
May 10, 2022 $ 0.30833398 $ 0.34243746 $ 0.28038111 $ 976,742
May 09, 2022 $ 0.30206753 $ 0.35067335 $ 0.27294585 $ 2,096,906
May 08, 2022 $ 0.34663468 $ 0.36953916 $ 0.33495711 $ 1,042,818
May 07, 2022 $ 0.36814362 $ 0.39216342 $ 0.35887590 $ 1,483,901
May 06, 2022 $ 0.36408866 $ 0.39413300 $ 0.35803758 $ 1,516,035
May 05, 2022 $ 0.39264945 $ 0.44871758 $ 0.37711962 $ 1,780,834
May 03, 2022 $ 0.39393738 $ 0.44120039 $ 0.39151986 $ 1,830,685
May 02, 2022 $ 0.40337371 $ 0.42698572 $ 0.39654668 $ 1,479,940
May 01, 2022 $ 0.40924156 $ 0.44503781 $ 0.38745220 $ 2,213,725
Apr 30, 2022 $ 0.40371769 $ 0.45352755 $ 0.39819145 $ 1,783,806
Apr 29, 2022 $ 0.45352755 $ 0.47287547 $ 0.42484855 $ 1,859,589
Apr 28, 2022 $ 0.46879566 $ 0.49666824 $ 0.45688187 $ 1,887,057
Apr 27, 2022 $ 0.47511228 $ 0.49610827 $ 0.45113865 $ 2,216,530
Apr 26, 2022 $ 0.46934581 $ 0.53015561 $ 0.45793807 $ 2,252,934
Apr 24, 2022 $ 0.54669745 $ 0.56062671 $ 0.54191987 $ 1,008,287
Apr 23, 2022 $ 0.54215085 $ 0.56221309 $ 0.54208130 $ 1,023,046
Apr 21, 2022 $ 0.56481824 $ 0.61927758 $ 0.55974598 $ 1,612,555
Apr 20, 2022 $ 0.60098303 $ 0.60960459 $ 0.55871456 $ 1,302,774
Apr 19, 2022 $ 0.57590340 $ 0.59824805 $ 0.53769440 $ 1,919,802
Apr 18, 2022 $ 0.53769440 $ 0.55774128 $ 0.52374532 $ 1,601,931
Apr 17, 2022 $ 0.55271459 $ 0.58988790 $ 0.51763284 $ 2,354,530
Apr 16, 2022 $ 0.54327259 $ 0.57510191 $ 0.53276699 $ 1,438,903
Apr 10, 2022 $ 0.68485985 $ 0.70528526 $ 0.66285048 $ 1,677,535
Apr 09, 2022 $ 0.67061736 $ 0.71852001 $ 0.67061736 $ 1,640,690
Apr 08, 2022 $ 0.70979374 $ 0.73236059 $ 0.60544233 $ 4,106,055
Apr 07, 2022 $ 0.66146459 $ 0.69315698 $ 0.63790781 $ 1,450,628
Apr 06, 2022 $ 0.65879233 $ 0.73194923 $ 0.63815219 $ 1,798,379
Apr 05, 2022 $ 0.73143357 $ 0.74168826 $ 0.66855640 $ 2,055,610
Apr 04, 2022 $ 0.67135039 $ 0.70832778 $ 0.66004122 $ 1,957,280
Apr 03, 2022 $ 0.70824460 $ 0.77578676 $ 0.70203753 $ 2,819,138
Apr 02, 2022 $ 0.72293420 $ 0.74341220 $ 0.64834068 $ 2,476,849
Apr 01, 2022 $ 0.67702232 $ 0.69652044 $ 0.61032382 $ 2,220,221
Mar 31, 2022 $ 0.63844911 $ 0.68167352 $ 0.62322283 $ 1,853,894
Mar 30, 2022 $ 0.65780546 $ 0.70459448 $ 0.63699739 $ 1,768,295
Mar 29, 2022 $ 0.66497797 $ 0.75132612 $ 0.65288871 $ 2,364,714
Mar 28, 2022 $ 0.67839426 $ 0.77737319 $ 0.67578010 $ 2,826,359
Mar 27, 2022 $ 0.76086464 $ 0.77677486 $ 0.66600604 $ 3,002,791
Mar 26, 2022 $ 0.69633046 $ 0.74278020 $ 0.63602503 $ 4,071,399
Mar 25, 2022 $ 0.68916291 $ 0.72850812 $ 0.61900356 $ 3,124,074
Mar 24, 2022 $ 0.69003766 $ 0.71296625 $ 0.66159090 $ 3,176,289
Mar 23, 2022 $ 0.70853390 $ 0.80905015 $ 0.65320898 $ 9,170,573
Mar 22, 2022 $ 0.75596276 $ 0.92488701 $ 0.57594674 $ 27,867,311
Mar 21, 2022 $ 0.63426133 $ 0.66719315 $ 0.43550635 $ 5,340,427
Mar 20, 2022 $ 0.45046456 $ 0.49434500 $ 0.43179475 $ 1,808,962
Mar 19, 2022 $ 0.45710508 $ 0.46445721 $ 0.42738422 $ 1,829,032
Mar 18, 2022 $ 0.44111936 $ 0.45220937 $ 0.38943478 $ 1,609,781
Mar 17, 2022 $ 0.41001265 $ 0.43080535 $ 0.38596782 $ 1,189,824
Mar 16, 2022 $ 0.43077396 $ 0.44741460 $ 0.38763175 $ 2,252,732
Mar 15, 2022 $ 0.39181229 $ 0.40641370 $ 0.37998801 $ 1,616,798
Mar 14, 2022 $ 0.39162852 $ 0.40854582 $ 0.38277972 $ 1,702,236
Mar 13, 2022 $ 0.40629723 $ 0.42081401 $ 0.40217830 $ 1,405,273
Mar 12, 2022 $ 0.41581445 $ 0.43045120 $ 0.41410908 $ 1,459,118
Mar 11, 2022 $ 0.41500369 $ 0.42612974 $ 0.40830759 $ 1,522,042
Mar 10, 2022 $ 0.42397853 $ 0.45179254 $ 0.41647078 $ 1,560,402
Mar 09, 2022 $ 0.44854788 $ 0.46769011 $ 0.42001618 $ 1,471,137
Mar 08, 2022 $ 0.42183745 $ 0.42972690 $ 0.41273341 $ 1,352,493
Mar 07, 2022 $ 0.41820809 $ 0.45119006 $ 0.41555083 $ 1,801,100
Mar 06, 2022 $ 0.42649456 $ 0.49097716 $ 0.42549239 $ 3,239,134
Mar 05, 2022 $ 0.46051991 $ 0.46209804 $ 0.43750676 $ 1,804,126
Mar 04, 2022 $ 0.45032118 $ 0.50338341 $ 0.44730389 $ 2,608,523
Mar 03, 2022 $ 0.49224359 $ 0.52703446 $ 0.48233730 $ 2,415,787
Mar 02, 2022 $ 0.51295628 $ 0.57655485 $ 0.50316776 $ 3,117,634
Mar 01, 2022 $ 0.52415082 $ 0.52834997 $ 0.47556825 $ 2,885,337
Feb 28, 2022 $ 0.49214090 $ 0.49815966 $ 0.43375909 $ 2,031,032
Feb 27, 2022 $ 0.43659806 $ 0.47462778 $ 0.42513342 $ 1,667,090
Feb 26, 2022 $ 0.46631258 $ 0.47458236 $ 0.43761916 $ 1,317,518
Feb 25, 2022 $ 0.46059738 $ 0.46454835 $ 0.41867266 $ 1,990,976
Feb 24, 2022 $ 0.43570205 $ 0.45731275 $ 0.36353565 $ 2,486,103
Feb 23, 2022 $ 0.44182032 $ 0.49483485 $ 0.44094057 $ 1,350,381
Feb 21, 2022 $ 0.46354111 $ 0.52912992 $ 0.45021540 $ 1,524,305
Feb 20, 2022 $ 0.50978513 $ 0.55068369 $ 0.48369574 $ 2,213,272
Feb 19, 2022 $ 0.54797440 $ 0.59046012 $ 0.53522449 $ 1,478,509
Feb 18, 2022 $ 0.56735049 $ 0.63195573 $ 0.56199907 $ 1,331,521
Feb 17, 2022 $ 0.61059659 $ 0.71497069 $ 0.60194165 $ 1,568,190
Feb 16, 2022 $ 0.69378942 $ 0.71640452 $ 0.65703322 $ 1,736,418
Feb 15, 2022 $ 0.67170100 $ 0.69541500 $ 0.63013500 $ 1,970,453
Feb 14, 2022 $ 0.62949378 $ 0.64814901 $ 0.59933346 $ 2,018,779
Feb 13, 2022 $ 0.62624070 $ 0.66207833 $ 0.62312287 $ 1,752,790
Feb 12, 2022 $ 0.64949944 $ 0.67419932 $ 0.64025898 $ 1,734,602
Feb 11, 2022 $ 0.66191622 $ 0.73161171 $ 0.64827672 $ 2,276,303
Feb 10, 2022 $ 0.72370790 $ 0.77541210 $ 0.69971380 $ 1,368,720
Feb 09, 2022 $ 0.75494445 $ 0.83042334 $ 0.74909555 $ 1,325,144
Feb 08, 2022 $ 0.75866847 $ 0.85836103 $ 0.75207146 $ 1,630,294
Feb 07, 2022 $ 0.82558556 $ 0.84370429 $ 0.76711184 $ 1,986,370
Feb 06, 2022 $ 0.78596071 $ 0.85202378 $ 0.74583337 $ 3,985,824
Feb 05, 2022 $ 0.77368616 $ 0.83992189 $ 0.67427109 $ 4,283,418
Feb 04, 2022 $ 0.68724503 $ 0.70864043 $ 0.62565048 $ 1,429,972
Feb 03, 2022 $ 0.66294007 $ 0.66629317 $ 0.61478630 $ 1,035,897
Feb 02, 2022 $ 0.64802743 $ 0.72704399 $ 0.63029529 $ 2,241,098
Feb 01, 2022 $ 0.72734550 $ 0.74825364 $ 0.61654731 $ 5,072,206
Jan 31, 2022 $ 0.61937021 $ 0.67316231 $ 0.56164895 $ 1,738,374
Jan 30, 2022 $ 0.59505535 $ 0.66539583 $ 0.58239036 $ 1,936,450
Jan 29, 2022 $ 0.58996467 $ 0.63096142 $ 0.57133851 $ 1,799,256
Jan 28, 2022 $ 0.58760753 $ 0.65684618 $ 0.55899619 $ 4,508,012
Jan 27, 2022 $ 0.57569589 $ 0.61950723 $ 0.51226141 $ 3,659,629
Jan 26, 2022 $ 0.55933536 $ 0.66170757 $ 0.54156341 $ 2,671,850
Jan 25, 2022 $ 0.57533171 $ 0.64677119 $ 0.53112936 $ 2,486,670
Jan 24, 2022 $ 0.55225100 $ 0.64790155 $ 0.50217692 $ 3,207,661
Jan 23, 2022 $ 0.63788056 $ 0.66176139 $ 0.57126028 $ 2,652,940
Jan 22, 2022 $ 0.62141764 $ 0.71511546 $ 0.55521179 $ 3,129,877
Jan 21, 2022 $ 0.68644234 $ 0.89544765 $ 0.65417146 $ 4,384,685
Jan 20, 2022 $ 0.89544765 $ 0.98397303 $ 0.88951526 $ 2,021,049
Jan 19, 2022 $ 0.92904574 $ 0.97300200 $ 0.92483838 $ 1,335,623
Jan 18, 2022 $ 0.95676434 $ 1.0423886 $ 0.94833618 $ 1,909,435
Jan 17, 2022 $ 0.98745908 $ 1.0355386 $ 0.97222571 $ 2,348,149
Jan 16, 2022 $ 1.0287542 $ 1.0844083 $ 1.0065192 $ 2,279,835
Jan 15, 2022 $ 1.0353012 $ 1.0709747 $ 0.99820589 $ 2,178,977
Jan 14, 2022 $ 1.0123145 $ 1.0522447 $ 0.95887402 $ 2,922,028
Jan 13, 2022 $ 0.98396495 $ 1.0570238 $ 0.98146463 $ 1,676,544
Jan 12, 2022 $ 1.0511307 $ 1.0744600 $ 0.98555598 $ 2,698,149
Jan 11, 2022 $ 1.0133888 $ 1.1116886 $ 0.96012660 $ 5,116,824
Jan 10, 2022 $ 1.0080864 $ 1.0299736 $ 0.89088015 $ 3,244,624
Jan 09, 2022 $ 0.96987955 $ 1.0207897 $ 0.93587240 $ 2,427,373
Jan 08, 2022 $ 0.94767444 $ 1.0115391 $ 0.89308508 $ 3,321,139
Jan 07, 2022 $ 0.99268716 $ 1.0400037 $ 0.92790544 $ 4,150,121
Jan 06, 2022 $ 1.0317843 $ 1.0740656 $ 0.97932147 $ 3,419,708
Jan 05, 2022 $ 1.0723346 $ 1.1736856 $ 1.0281021 $ 3,341,377
Jan 04, 2022 $ 1.1658718 $ 1.2248749 $ 1.1451495 $ 3,027,337
Jan 03, 2022 $ 1.1663425 $ 1.2759325 $ 1.1358675 $ 2,299,128
Jan 02, 2022 $ 1.2624837 $ 1.3034606 $ 1.2331214 $ 4,134,414
Jan 01, 2022 $ 1.2880789 $ 1.4218673 $ 1.1843577 $ 5,093,232
Dec 31, 2021 $ 1.2286000 $ 1.3000086 $ 1.1937803 $ 3,038,304
Dec 30, 2021 $ 1.2086574 $ 1.2585902 $ 1.1855431 $ 3,825,765
Dec 29, 2021 $ 1.2568135 $ 1.3653708 $ 1.2493953 $ 5,210,193
Dec 28, 2021 $ 1.2606497 $ 1.6121127 $ 1.2157616 $ 21,481,476
Dec 27, 2021 $ 1.3055248 $ 1.5020005 $ 1.1836309 $ 10,498,151
Dec 26, 2021 $ 1.1903733 $ 1.2476355 $ 1.1172510 $ 2,716,181
Dec 25, 2021 $ 1.1333189 $ 1.2010083 $ 1.1156318 $ 1,923,865
Dec 24, 2021 $ 1.1646004 $ 1.1993221 $ 1.1336344 $ 2,547,902
Dec 23, 2021 $ 1.1564825 $ 1.2293723 $ 1.0352807 $ 3,959,525
Dec 22, 2021 $ 1.0875857 $ 1.1355784 $ 1.0646226 $ 2,619,423
Dec 21, 2021 $ 1.1030895 $ 1.1725792 $ 1.0180033 $ 4,184,252
Dec 20, 2021 $ 1.0471237 $ 1.1125369 $ 0.98949540 $ 3,567,042
Dec 19, 2021 $ 1.0839320 $ 1.1702075 $ 1.0680533 $ 3,110,038
Dec 18, 2021 $ 1.1461447 $ 1.1678585 $ 1.0700576 $ 3,685,112
Dec 17, 2021 $ 1.1117139 $ 1.1962424 $ 1.0524035 $ 3,636,712
Dec 16, 2021 $ 1.1493301 $ 1.2686304 $ 1.1363031 $ 4,795,298
Dec 15, 2021 $ 1.2586588 $ 1.3249371 $ 1.0658213 $ 13,436,002
Dec 14, 2021 $ 1.0918874 $ 1.1645066 $ 0.94160705 $ 6,299,017
Dec 13, 2021 $ 0.95899850 $ 1.1404042 $ 0.94489638 $ 3,116,529
Dec 12, 2021 $ 1.1130322 $ 1.1714517 $ 1.0464032 $ 3,663,300
Dec 11, 2021 $ 1.1054607 $ 1.1351640 $ 1.0320087 $ 3,711,852
Dec 10, 2021 $ 1.0615931 $ 1.1555926 $ 1.0421978 $ 4,153,601
Dec 09, 2021 $ 1.0683490 $ 1.2352091 $ 1.0514983 $ 4,466,860
Dec 08, 2021 $ 1.1832697 $ 1.2857984 $ 1.1832513 $ 3,129,758
Dec 07, 2021 $ 1.2320864 $ 1.3363196 $ 1.1912462 $ 4,544,284
Dec 06, 2021 $ 1.3109674 $ 1.3370800 $ 1.0447612 $ 9,848,104
Dec 05, 2021 $ 1.2747261 $ 1.4109459 $ 1.2573714 $ 5,622,056
Dec 04, 2021 $ 1.3891574 $ 1.5474030 $ 1.2502807 $ 9,498,021
Dec 03, 2021 $ 1.5484836 $ 1.8125901 $ 1.4918304 $ 12,970,512
Dec 01, 2021 $ 1.6022942 $ 1.6862179 $ 1.5724870 $ 5,325,624
Nov 30, 2021 $ 1.6173990 $ 1.7440416 $ 1.6090685 $ 7,753,841
Nov 29, 2021 $ 1.6853596 $ 1.8910097 $ 1.5939362 $ 15,967,496
Nov 28, 2021 $ 1.7099541 $ 1.8817100 $ 1.4522646 $ 18,768,910
Nov 27, 2021 $ 1.5492746 $ 1.6457444 $ 1.5086845 $ 6,162,335
Nov 26, 2021 $ 1.5337615 $ 1.7322243 $ 1.5040524 $ 8,069,835
Nov 25, 2021 $ 1.7107280 $ 1.7697330 $ 1.6157000 $ 8,642,206
Nov 24, 2021 $ 1.7039291 $ 1.9140671 $ 1.6752641 $ 10,096,329
Nov 23, 2021 $ 1.7072461 $ 1.7983188 $ 1.6120259 $ 7,786,838
Nov 22, 2021 $ 1.6607749 $ 1.7929665 $ 1.6112318 $ 9,785,562
Nov 21, 2021 $ 1.7733523 $ 1.9779732 $ 1.7567864 $ 9,499,088
Nov 20, 2021 $ 1.9456300 $ 2.1225383 $ 1.8565631 $ 26,563,411
Nov 19, 2021 $ 1.8612182 $ 1.9283375 $ 1.3794863 $ 20,720,523
Nov 18, 2021 $ 1.4127214 $ 1.7068039 $ 1.3941887 $ 10,897,371
Nov 17, 2021 $ 1.6014790 $ 1.7622043 $ 1.5583840 $ 11,853,067
Nov 16, 2021 $ 1.6885164 $ 1.8891681 $ 1.6001519 $ 12,818,234
Nov 15, 2021 $ 1.8891681 $ 2.0479120 $ 1.8226487 $ 9,294,295
Nov 14, 2021 $ 1.9675941 $ 2.0618997 $ 1.8824325 $ 8,496,975
Nov 13, 2021 $ 2.0180610 $ 2.1752426 $ 1.9424035 $ 15,233,577
Nov 12, 2021 $ 1.9442923 $ 2.0922591 $ 1.8886247 $ 13,105,831
Nov 11, 2021 $ 2.0587921 $ 2.2331930 $ 1.9186579 $ 25,045,034
Nov 10, 2021 $ 2.0163692 $ 2.4625515 $ 1.9612622 $ 37,048,841
Nov 09, 2021 $ 2.1505093 $ 2.2776679 $ 2.0551815 $ 28,670,904
Nov 08, 2021 $ 2.1940677 $ 2.5967229 $ 1.8880567 $ 41,539,683
Nov 07, 2021 $ 2.4473879 $ 3.0933804 $ 2.1728862 $ 113,203,307
Nov 06, 2021 $ 2.3312786 $ 2.5190342 $ 1.7010166 $ 83,130,055
Nov 05, 2021 $ 1.7687415 $ 1.9535984 $ 1.6549303 $ 28,390,949
Nov 04, 2021 $ 1.8402222 $ 2.7624351 $ 1.7416824 $ 60,753,033
Nov 03, 2021 $ 2.3647558 $ 3.6247125 $ 1.9407321 $ 247,174,373
Nov 02, 2021 $ 2.4176664 $ 2.6133310 $ 1.1050146 $ 47,302,646
Nov 01, 2021 $ 1.1363749 $ 1.1858526 $ 1.0153027 $ 4,902,802
Oct 31, 2021 $ 1.0649229 $ 1.1375522 $ 1.0067148 $ 4,355,382
Oct 30, 2021 $ 1.1202753 $ 1.1719138 $ 0.95428744 $ 6,230,380
Oct 29, 2021 $ 1.1283053 $ 1.2399304 $ 0.97209367 $ 6,317,259
Oct 28, 2021 $ 1.1270826 $ 1.4420563 $ 1.1082130 $ 6,597,064
Oct 27, 2021 $ 1.2994129 $ 1.3816591 $ 0.91415136 $ 13,448,207
Oct 26, 2021 $ 1.1060503 $ 1.1364137 $ 0.92478772 $ 5,987,990
Oct 24, 2021 $ 0.92074727 $ 1.0055987 $ 0.76145091 $ 4,357,609
Oct 23, 2021 $ 0.91802062 $ 1.0394248 $ 0.82281618 $ 5,870,317
Oct 22, 2021 $ 1.0130282 $ 1.0405248 $ 0.87568243 $ 6,743,892
Oct 21, 2021 $ 1.0264239 $ 1.0382939 $ 0.73094351 $ 9,896,340
Oct 20, 2021 $ 0.73703146 $ 0.83768123 $ 0.66623682 $ 6,829,121
Oct 19, 2021 $ 0.66948158 $ 0.69853134 $ 0.57987839 $ 4,338,701
Oct 18, 2021 $ 0.59687900 $ 0.60882600 $ 0.59289300 $ 4,159,750
Oct 17, 2021 $ 0.60235671 $ 0.61218836 $ 0.57693998 $ 4,579,835
Oct 16, 2021 $ 0.60940029 $ 0.63293192 $ 0.60133393 $ 3,945,884
Oct 15, 2021 $ 0.61665510 $ 0.62033290 $ 0.58360289 $ 4,831,974
Oct 14, 2021 $ 0.60405362 $ 0.61960458 $ 0.55706095 $ 4,973,558
Oct 13, 2021 $ 0.55755420 $ 0.57239454 $ 0.50338471 $ 4,354,297
Oct 12, 2021 $ 0.56901293 $ 0.60412569 $ 0.56022872 $ 3,665,743
Oct 11, 2021 $ 0.59429260 $ 0.63139581 $ 0.55954764 $ 4,336,163
Oct 10, 2021 $ 0.59221829 $ 0.61596089 $ 0.53364629 $ 4,388,740
Oct 09, 2021 $ 0.53553860 $ 0.57810518 $ 0.50610359 $ 3,954,017
Oct 08, 2021 $ 0.50838401 $ 0.52841919 $ 0.40348430 $ 3,571,496
Oct 07, 2021 $ 0.40404529 $ 0.47660818 $ 0.39365762 $ 3,886,165
Oct 06, 2021 $ 0.39949595 $ 0.47844212 $ 0.39896330 $ 3,790,292
Oct 05, 2021 $ 0.46665211 $ 0.46721098 $ 0.42344358 $ 4,021,355
Oct 04, 2021 $ 0.45907052 $ 0.54678166 $ 0.39867967 $ 3,530,332
Oct 03, 2021 $ 0.47052677 $ 0.51387030 $ 0.46196820 $ 3,845,538
Oct 02, 2021 $ 0.50935635 $ 0.53010739 $ 0.43929759 $ 3,103,943
Oct 01, 2021 $ 0.49606785 $ 0.50433835 $ 0.41574872 $ 4,348,039
Sep 30, 2021 $ 0.45914937 $ 0.47792081 $ 0.42725118 $ 4,295,695
Sep 29, 2021 $ 0.44050196 $ 0.46035871 $ 0.39779381 $ 3,491,748
Sep 28, 2021 $ 0.39924631 $ 0.46063643 $ 0.39749432 $ 4,014,733
Sep 27, 2021 $ 0.45688771 $ 0.50916354 $ 0.38591103 $ 3,777,528
Sep 26, 2021 $ 0.47306642 $ 0.49901198 $ 0.41758815 $ 3,706,827
Sep 25, 2021 $ 0.48036474 $ 0.52504936 $ 0.41535622 $ 3,732,293
Sep 24, 2021 $ 0.51997641 $ 0.57470747 $ 0.44529747 $ 4,671,760
Sep 23, 2021 $ 0.55926928 $ 0.58029913 $ 0.42029847 $ 4,780,781
Sep 22, 2021 $ 0.44153484 $ 0.44928937 $ 0.35975337 $ 3,786,867
Sep 21, 2021 $ 0.35987485 $ 0.53411848 $ 0.35858164 $ 4,116,843
Sep 20, 2021 $ 0.44559186 $ 0.51841547 $ 0.39452274 $ 4,187,637
Sep 19, 2021 $ 0.49894024 $ 0.57757093 $ 0.36572783 $ 4,144,357
Sep 18, 2021 $ 0.37150860 $ 0.37826249 $ 0.35765734 $ 4,067,307
Sep 17, 2021 $ 0.36184680 $ 0.43222678 $ 0.35706102 $ 4,710,391
Sep 16, 2021 $ 0.39859409 $ 0.42857016 $ 0.37839918 $ 3,875,540
Sep 15, 2021 $ 0.40502728 $ 0.41571750 $ 0.37775358 $ 2,998,882
Sep 14, 2021 $ 0.38327197 $ 0.38655498 $ 0.34093665 $ 3,171,818
Sep 13, 2021 $ 0.34215351 $ 0.37174669 $ 0.31541030 $ 2,185,289
Sep 12, 2021 $ 0.36838421 $ 0.37160781 $ 0.30673283 $ 1,846,606
Sep 11, 2021 $ 0.35018326 $ 0.37343500 $ 0.34333019 $ 1,815,881
Sep 10, 2021 $ 0.34551115 $ 0.38250035 $ 0.33788830 $ 1,829,791
Sep 09, 2021 $ 0.37289910 $ 0.40280154 $ 0.35143898 $ 1,969,071
Sep 08, 2021 $ 0.35596624 $ 0.36275425 $ 0.30723240 $ 2,204,001
Sep 07, 2021 $ 0.36107695 $ 0.41444188 $ 0.32437675 $ 2,620,187
Sep 06, 2021 $ 0.41362650 $ 0.42129257 $ 0.38784994 $ 2,022,678
Sep 05, 2021 $ 0.40265135 $ 0.41375347 $ 0.37780202 $ 1,985,020
Sep 04, 2021 $ 0.39304395 $ 0.40808260 $ 0.38957829 $ 1,901,657
Sep 03, 2021 $ 0.39880193 $ 0.42129276 $ 0.36566233 $ 2,144,586
Sep 02, 2021 $ 0.37307000 $ 0.40444375 $ 0.37262032 $ 2,317,681
Sep 01, 2021 $ 0.38296571 $ 0.39088959 $ 0.32149485 $ 2,195,187
Aug 31, 2021 $ 0.32399619 $ 0.33069403 $ 0.28722101 $ 1,975,241
Aug 30, 2021 $ 0.28785340 $ 0.30213781 $ 0.28636068 $ 2,000,247
Aug 29, 2021 $ 0.29591753 $ 0.32409315 $ 0.28997788 $ 1,898,523
Aug 27, 2021 $ 0.33444105 $ 0.33829602 $ 0.26858982 $ 1,749,675
Aug 26, 2021 $ 0.30308617 $ 0.34596504 $ 0.30308617 $ 2,073,534
Aug 25, 2021 $ 0.34225392 $ 0.34705595 $ 0.32393018 $ 3,012,200
Aug 24, 2021 $ 0.34184016 $ 0.36057193 $ 0.33445347 $ 1,941,479
Aug 23, 2021 $ 0.34510963 $ 0.36468976 $ 0.32472768 $ 1,835,227
Aug 22, 2021 $ 0.35168938 $ 0.37057084 $ 0.34199805 $ 1,924,062
Aug 21, 2021 $ 0.35053048 $ 0.36553745 $ 0.30838438 $ 2,367,249
Aug 20, 2021 $ 0.36341184 $ 0.37298041 $ 0.29588632 $ 1,919,258
Aug 19, 2021 $ 0.36561144 $ 0.37011099 $ 0.32957545 $ 2,162,647
Aug 18, 2021 $ 0.34974646 $ 0.36895960 $ 0.33828587 $ 2,069,904
Aug 17, 2021 $ 0.36300076 $ 0.50901841 $ 0.34350387 $ 2,279,783
Aug 16, 2021 $ 0.38533935 $ 0.53719498 $ 0.37412937 $ 2,077,968
Aug 15, 2021 $ 0.39330326 $ 0.39731087 $ 0.37671444 $ 1,847,562
Aug 14, 2021 $ 0.39301171 $ 0.41393265 $ 0.38550475 $ 1,951,042
Aug 13, 2021 $ 0.41399886 $ 0.41795515 $ 0.38751183 $ 2,695,355
Aug 12, 2021 $ 0.39965023 $ 0.40596766 $ 0.37599518 $ 2,216,979
Aug 11, 2021 $ 0.39558209 $ 0.43592008 $ 0.38241253 $ 2,502,892
Aug 10, 2021 $ 0.38533721 $ 0.39342977 $ 0.37458491 $ 2,444,424
Aug 08, 2021 $ 0.36127069 $ 0.39288868 $ 0.33907210 $ 1,939,078
Aug 07, 2021 $ 0.37890763 $ 0.38615761 $ 0.33348224 $ 1,989,477
Aug 06, 2021 $ 0.33744931 $ 0.35034613 $ 0.29694683 $ 2,561,536
Aug 05, 2021 $ 0.31116027 $ 0.31334968 $ 0.28021754 $ 1,771,015
Aug 04, 2021 $ 0.30624309 $ 0.31150727 $ 0.27126357 $ 1,993,141
Aug 03, 2021 $ 0.27701998 $ 0.28466814 $ 0.26267973 $ 2,076,356
Aug 02, 2021 $ 0.28068257 $ 0.28674096 $ 0.23327915 $ 1,861,343
Aug 01, 2021 $ 0.26513485 $ 0.28193247 $ 0.24967248 $ 1,571,099
Jul 31, 2021 $ 0.26429941 $ 0.26630716 $ 0.25445058 $ 1,963,364
Jul 30, 2021 $ 0.25893309 $ 0.25928652 $ 0.22603559 $ 2,165,606
Jul 29, 2021 $ 0.22724327 $ 0.24412199 $ 0.15193196 $ 867,109
Jul 28, 2021 $ 0.24024229 $ 0.24389714 $ 0.23102250 $ 839,405
Jul 27, 2021 $ 0.23922664 $ 0.23922664 $ 0.21012652 $ 794,769
Jul 26, 2021 $ 0.22378101 $ 0.25537398 $ 0.21999055 $ 871,850
Jul 25, 2021 $ 0.22184795 $ 0.22728542 $ 0.16678700 $ 769,822
Jul 24, 2021 $ 0.22427685 $ 0.22434181 $ 0.20958318 $ 653,859
Jul 23, 2021 $ 0.21754922 $ 0.21754922 $ 0.20189573 $ 893,322
Jul 22, 2021 $ 0.21174022 $ 0.21740648 $ 0.20008438 $ 933,704
Jul 21, 2021 $ 0.21510811 $ 0.22224460 $ 0.15870001 $ 990,216
Jul 20, 2021 $ 0.16177276 $ 0.20221946 $ 0.16149663 $ 747,958
Jul 19, 2021 $ 0.19070911 $ 0.22674018 $ 0.18889161 $ 1,054,245
Jul 18, 2021 $ 0.22174843 $ 0.23603922 $ 0.21980866 $ 810,041
Jul 17, 2021 $ 0.22940742 $ 0.23394468 $ 0.22818367 $ 791,496
Jul 16, 2021 $ 0.23247427 $ 0.24636480 $ 0.23180652 $ 1,036,664
Jul 15, 2021 $ 0.24264481 $ 0.26106111 $ 0.23990177 $ 1,141,063
Jul 14, 2021 $ 0.25661647 $ 0.27258540 $ 0.23196803 $ 1,094,240
Jul 13, 2021 $ 0.24392559 $ 0.25792643 $ 0.23979906 $ 1,046,116
Jul 12, 2021 $ 0.25677020 $ 0.27217380 $ 0.25394300 $ 1,694,228
Jul 11, 2021 $ 0.26922635 $ 0.27291360 $ 0.26296341 $ 1,081,422
Jul 10, 2021 $ 0.26515484 $ 0.28303102 $ 0.26241313 $ 934,343
Jul 09, 2021 $ 0.27708905 $ 0.27941931 $ 0.26489068 $ 1,051,280
Jul 08, 2021 $ 0.27347698 $ 0.29226760 $ 0.26803802 $ 1,300,238
Jul 07, 2021 $ 0.29144581 $ 0.30983742 $ 0.29078015 $ 2,107,816
Jul 06, 2021 $ 0.30656113 $ 0.31260037 $ 0.26682311 $ 1,096,285
Jul 05, 2021 $ 0.27683401 $ 0.30204875 $ 0.27364771 $ 961,669
Jul 04, 2021 $ 0.30204875 $ 0.30964392 $ 0.27223206 $ 1,063,690
Jul 03, 2021 $ 0.27852750 $ 0.30628819 $ 0.25677939 $ 764,597
Jul 02, 2021 $ 0.26067740 $ 0.27202786 $ 0.25430258 $ 948,135
Jul 01, 2021 $ 0.26406180 $ 0.28461627 $ 0.24560106 $ 845,750
Jun 29, 2021 $ 0.27537472 $ 0.28949698 $ 0.25845678 $ 975,033
Jun 28, 2021 $ 0.24092331 $ 0.26521311 $ 0.23772566 $ 589,516
Jun 27, 2021 $ 0.26121780 $ 0.26121780 $ 0.23067920 $ 695,508
Jun 26, 2021 $ 0.23258707 $ 0.23258707 $ 0.18113649 $ 694,455
Jun 25, 2021 $ 0.22621603 $ 0.28680024 $ 0.22508633 $ 615,980
Jun 24, 2021 $ 0.23593474 $ 0.24117410 $ 0.20985684 $ 769,640
Jun 23, 2021 $ 0.21210769 $ 0.23530511 $ 0.19764962 $ 663,275
Jun 22, 2021 $ 0.20323346 $ 0.23343273 $ 0.17689476 $ 1,005,052
Jun 21, 2021 $ 0.21918891 $ 0.27223155 $ 0.21603055 $ 727,442
Jun 20, 2021 $ 0.27073113 $ 0.27848860 $ 0.25072047 $ 804,204
Jun 19, 2021 $ 0.27391133 $ 0.28785450 $ 0.22438339 $ 673,019
Jun 18, 2021 $ 0.28449387 $ 0.31110169 $ 0.27481526 $ 1,062,021
Jun 17, 2021 $ 0.28502787 $ 0.31783011 $ 0.27917936 $ 1,086,659
Jun 16, 2021 $ 0.30648339 $ 0.33464418 $ 0.30469819 $ 1,123,767
Jun 15, 2021 $ 0.33352324 $ 0.35636823 $ 0.32871193 $ 1,070,696
Jun 14, 2021 $ 0.34121250 $ 0.35863989 $ 0.32499002 $ 1,187,163
Jun 13, 2021 $ 0.32771295 $ 0.35628070 $ 0.30673423 $ 935,891
Jun 12, 2021 $ 0.35280888 $ 0.41793267 $ 0.29522345 $ 961,770
Jun 11, 2021 $ 0.32974696 $ 0.36990493 $ 0.29787889 $ 1,401,774
Jun 10, 2021 $ 0.30758628 $ 0.33438412 $ 0.30516525 $ 788,302
Jun 09, 2021 $ 0.32154685 $ 0.32264287 $ 0.27247193 $ 1,329,853
Jun 08, 2021 $ 0.27909912 $ 0.30187718 $ 0.22756506 $ 761,765
Jun 07, 2021 $ 0.29766237 $ 0.33685685 $ 0.25205733 $ 570,994
Jun 06, 2021 $ 0.31151523 $ 0.32072507 $ 0.30675398 $ 755,651
Jun 05, 2021 $ 0.30925099 $ 0.32733420 $ 0.29548312 $ 991,743
Jun 04, 2021 $ 0.31513346 $ 0.35061415 $ 0.28734738 $ 939,764
Jun 03, 2021 $ 0.33628229 $ 0.34932200 $ 0.32161859 $ 1,294,424
Jun 02, 2021 $ 0.33523290 $ 0.34723718 $ 0.30734083 $ 614,316
Jun 01, 2021 $ 0.31766070 $ 0.34912217 $ 0.28386007 $ 3,316,208
May 31, 2021 $ 0.32429764 $ 0.39535308 $ 0.26222633 $ 1,527,732
May 30, 2021 $ 0.27140827 $ 0.31050566 $ 0.25451412 $ 883,252
May 29, 2021 $ 0.26783429 $ 0.32630500 $ 0.26051183 $ 1,546,796
May 28, 2021 $ 0.30788756 $ 0.37961836 $ 0.29226084 $ 1,325,402
May 27, 2021 $ 0.37636733 $ 0.39927660 $ 0.30417947 $ 1,265,375
May 26, 2021 $ 0.33978575 $ 0.34830598 $ 0.29915998 $ 1,921,938
May 25, 2021 $ 0.30871863 $ 0.36170856 $ 0.26543580 $ 1,175,873
May 24, 2021 $ 0.33851126 $ 0.33880225 $ 0.22710438 $ 1,348,660
May 23, 2021 $ 0.22910473 $ 0.30463440 $ 0.18655368 $ 2,019,613
May 22, 2021 $ 0.29437144 $ 0.36058215 $ 0.27818234 $ 1,587,536
May 21, 2021 $ 0.34328315 $ 0.46544322 $ 0.29245854 $ 1,516,229
May 20, 2021 $ 0.41750921 $ 0.47102239 $ 0.32809136 $ 1,176,050
May 19, 2021 $ 0.36228060 $ 0.53469071 $ 0.28860225 $ 1,934,469
May 18, 2021 $ 0.52537708 $ 0.56450870 $ 0.50328866 $ 2,403,844
May 17, 2021 $ 0.54733044 $ 0.61264189 $ 0.52072680 $ 2,851,279
May 16, 2021 $ 0.60163616 $ 0.66053197 $ 0.55525917 $ 3,149,227
May 15, 2021 $ 0.55525917 $ 0.61216853 $ 0.52502053 $ 2,731,503
May 14, 2021 $ 0.57544455 $ 0.63305629 $ 0.50833776 $ 2,859,736
May 13, 2021 $ 0.50962857 $ 0.57777004 $ 0.47153930 $ 2,833,045
May 12, 2021 $ 0.51126738 $ 0.62828191 $ 0.50140132 $ 2,889,243
May 11, 2021 $ 0.59354789 $ 0.64846007 $ 0.58307088 $ 2,842,553
May 10, 2021 $ 0.60878807 $ 0.63612982 $ 0.53630656 $ 2,632,334
May 09, 2021 $ 0.62751271 $ 0.67972081 $ 0.60450677 $ 1,691,662
May 08, 2021 $ 0.66743460 $ 0.71550380 $ 0.63421509 $ 1,638,683
May 07, 2021 $ 0.64139592 $ 0.67376565 $ 0.59002229 $ 1,797,825
May 06, 2021 $ 0.61204302 $ 0.67256359 $ 0.58963522 $ 1,745,313
May 05, 2021 $ 0.66709948 $ 0.69311284 $ 0.61838006 $ 1,769,834
May 04, 2021 $ 0.63372031 $ 0.73919416 $ 0.58066513 $ 2,641,073
May 03, 2021 $ 0.73416240 $ 0.75641363 $ 0.66941604 $ 2,012,387
May 02, 2021 $ 0.66962482 $ 0.71950900 $ 0.65752335 $ 2,418,277
May 01, 2021 $ 0.69305253 $ 0.73922807 $ 0.64203862 $ 2,082,114
Apr 30, 2021 $ 0.64609869 $ 0.66858176 $ 0.61900548 $ 1,651,334
Apr 29, 2021 $ 0.62906020 $ 0.67505566 $ 0.57501304 $ 1,850,654
Apr 28, 2021 $ 0.57591198 $ 0.60140667 $ 0.55805381 $ 1,368,371
Apr 27, 2021 $ 0.59549783 $ 0.60980149 $ 0.56529569 $ 1,526,461
Apr 26, 2021 $ 0.57603406 $ 0.59663956 $ 0.51689393 $ 1,520,541
Apr 25, 2021 $ 0.51946186 $ 0.52766401 $ 0.48716618 $ 1,029,727
Apr 24, 2021 $ 0.51250982 $ 0.55940760 $ 0.49176040 $ 1,027,465
Apr 23, 2021 $ 0.55884816 $ 0.57154737 $ 0.47435595 $ 2,168,446
Apr 22, 2021 $ 0.56571479 $ 0.68740577 $ 0.55158188 $ 2,236,697
Apr 21, 2021 $ 0.64924110 $ 0.67018096 $ 0.60580440 $ 1,470,394
Apr 20, 2021 $ 0.63288273 $ 0.64832826 $ 0.55409108 $ 1,711,990
Apr 19, 2021 $ 0.62243382 $ 0.67883619 $ 0.58910743 $ 2,015,180
Apr 18, 2021 $ 0.64503819 $ 0.71569303 $ 0.59291312 $ 2,501,434
Apr 17, 2021 $ 0.69860844 $ 0.74756627 $ 0.66892711 $ 1,990,948
Apr 16, 2021 $ 0.69438411 $ 0.80822584 $ 0.69114239 $ 2,169,427
Apr 15, 2021 $ 0.77115098 $ 0.80410065 $ 0.70220220 $ 2,479,523
Apr 14, 2021 $ 0.76843150 $ 0.80429199 $ 0.70175557 $ 2,873,058
Apr 13, 2021 $ 0.76914254 $ 0.80882672 $ 0.70244509 $ 2,589,813
Apr 12, 2021 $ 0.74844245 $ 0.80787204 $ 0.72676987 $ 1,925,707
Apr 11, 2021 $ 0.76623507 $ 0.81992597 $ 0.75100872 $ 2,068,571
Apr 10, 2021 $ 0.80795348 $ 0.85671979 $ 0.71088979 $ 4,041,746
Apr 09, 2021 $ 0.82602906 $ 0.86457510 $ 0.76488776 $ 2,640,188
Apr 08, 2021 $ 0.77742605 $ 0.78375052 $ 0.69944544 $ 2,208,512
Apr 07, 2021 $ 0.71552914 $ 0.80835600 $ 0.69727484 $ 2,460,168
Apr 06, 2021 $ 0.79472767 $ 0.87037891 $ 0.79408351 $ 2,457,745
Apr 05, 2021 $ 0.81191437 $ 0.84908387 $ 0.77022013 $ 2,454,938
Apr 04, 2021 $ 0.79227743 $ 0.80499328 $ 0.73590696 $ 2,792,857
Apr 03, 2021 $ 0.78590115 $ 0.88513922 $ 0.77589204 $ 1,955,964
Apr 02, 2021 $ 0.87692820 $ 0.90144876 $ 0.82582507 $ 2,889,478
Apr 01, 2021 $ 0.82794336 $ 0.88228432 $ 0.77448545 $ 2,968,854
Mar 31, 2021 $ 0.77439354 $ 0.81528227 $ 0.71824745 $ 2,315,426
Mar 30, 2021 $ 0.74897151 $ 0.79676702 $ 0.71135075 $ 2,408,781
Mar 29, 2021 $ 0.71971296 $ 0.74877538 $ 0.69086863 $ 1,901,922
Mar 28, 2021 $ 0.72559471 $ 0.76372679 $ 0.71010455 $ 2,241,190
Mar 27, 2021 $ 0.71786689 $ 0.77442513 $ 0.69674279 $ 1,824,411
Mar 26, 2021 $ 0.75376986 $ 0.76355664 $ 0.69383380 $ 2,178,818
Mar 25, 2021 $ 0.72075130 $ 0.73746120 $ 0.64793180 $ 2,188,974
Mar 24, 2021 $ 0.69390364 $ 0.79861925 $ 0.67003226 $ 2,122,902
Mar 23, 2021 $ 0.77370551 $ 0.83524451 $ 0.69615244 $ 2,471,193
Mar 22, 2021 $ 0.72377368 $ 0.83091385 $ 0.71052593 $ 2,152,048
Mar 21, 2021 $ 0.79865934 $ 0.84071452 $ 0.76459792 $ 1,791,694
Mar 20, 2021 $ 0.79351096 $ 0.87482686 $ 0.78304593 $ 2,485,102
Mar 19, 2021 $ 0.79581196 $ 0.84185136 $ 0.77837231 $ 2,095,530
Mar 18, 2021 $ 0.81978254 $ 0.87033837 $ 0.78022584 $ 2,723,018
Mar 17, 2021 $ 0.82061328 $ 0.89420170 $ 0.78528034 $ 1,857,602
Mar 16, 2021 $ 0.88948398 $ 0.89364719 $ 0.73233181 $ 4,522,609
Mar 15, 2021 $ 0.77555783 $ 0.82353838 $ 0.65813575 $ 2,393,797
Mar 14, 2021 $ 0.76468355 $ 0.84987048 $ 0.68356248 $ 3,281,507
Mar 13, 2021 $ 0.80493276 $ 0.85450762 $ 0.78044674 $ 3,114,942
Mar 12, 2021 $ 0.80618827 $ 0.87502505 $ 0.75111176 $ 5,228,290
Mar 11, 2021 $ 0.77575509 $ 0.80930350 $ 0.65176213 $ 6,897,087
Mar 10, 2021 $ 0.66117682 $ 0.67772802 $ 0.58279403 $ 2,063,703
Mar 09, 2021 $ 0.64576407 $ 0.68892377 $ 0.55640131 $ 3,196,335
Mar 08, 2021 $ 0.59315655 $ 0.61394541 $ 0.49554767 $ 2,158,353
Mar 07, 2021 $ 0.51504817 $ 0.55350189 $ 0.41864290 $ 1,909,009
Mar 06, 2021 $ 0.42333564 $ 0.45098543 $ 0.40268930 $ 839,423
Mar 05, 2021 $ 0.41581568 $ 0.43423130 $ 0.40170488 $ 592,920
Mar 04, 2021 $ 0.43423130 $ 0.47163322 $ 0.42635323 $ 719,266
Mar 03, 2021 $ 0.44174660 $ 0.47053882 $ 0.42882531 $ 827,383
Mar 02, 2021 $ 0.44184063 $ 0.48270835 $ 0.42179781 $ 832,060
Mar 01, 2021 $ 0.44901786 $ 0.44967112 $ 0.41230391 $ 637,598
Feb 28, 2021 $ 0.42111423 $ 0.42890033 $ 0.35470228 $ 997,016
Feb 27, 2021 $ 0.40900861 $ 0.46830500 $ 0.40400028 $ 1,095,945
Feb 26, 2021 $ 0.40463119 $ 0.46484615 $ 0.38990696 $ 786,651
Feb 25, 2021 $ 0.41813193 $ 0.51534910 $ 0.41743095 $ 872,054
Feb 24, 2021 $ 0.48089546 $ 0.55832894 $ 0.45103161 $ 1,726,209
Feb 23, 2021 $ 0.48510282 $ 0.48511808 $ 0.33502147 $ 1,966,749
Feb 22, 2021 $ 0.43801674 $ 0.46888754 $ 0.35722333 $ 1,638,313
Feb 21, 2021 $ 0.44658983 $ 0.48604075 $ 0.43415037 $ 1,505,587
Feb 20, 2021 $ 0.46918245 $ 0.55432813 $ 0.46106284 $ 1,918,835
Feb 19, 2021 $ 0.49772999 $ 0.55422314 $ 0.46048703 $ 2,660,051
Feb 18, 2021 $ 0.54956715 $ 0.66986362 $ 0.53856992 $ 5,717,359
Feb 17, 2021 $ 0.54058823 $ 0.54214875 $ 0.44841985 $ 1,942,203
Feb 16, 2021 $ 0.48109260 $ 0.51736402 $ 0.43810402 $ 2,172,285
Feb 15, 2021 $ 0.45354793 $ 0.45671772 $ 0.38561209 $ 1,333,974
Feb 14, 2021 $ 0.41651539 $ 0.52029339 $ 0.41651539 $ 2,141,182
Feb 13, 2021 $ 0.47766137 $ 0.48290347 $ 0.38952807 $ 2,972,176
Feb 12, 2021 $ 0.42361597 $ 0.48510617 $ 0.32867138 $ 3,959,803
Feb 11, 2021 $ 0.37163486 $ 0.39821162 $ 0.34832116 $ 1,722,082
Feb 10, 2021 $ 0.37878384 $ 0.45058713 $ 0.36300942 $ 3,172,802
Feb 09, 2021 $ 0.38060054 $ 0.41211170 $ 0.29163935 $ 3,044,059
Feb 08, 2021 $ 0.30012455 $ 0.31207911 $ 0.23833379 $ 1,603,153
Feb 07, 2021 $ 0.24266612 $ 0.25127727 $ 0.19074287 $ 994,920
Feb 06, 2021 $ 0.21533495 $ 0.23976598 $ 0.20728013 $ 1,210,487
Feb 05, 2021 $ 0.21796287 $ 0.22598362 $ 0.19125240 $ 1,479,264
Feb 04, 2021 $ 0.19203169 $ 0.19981219 $ 0.15871064 $ 891,073
Feb 03, 2021 $ 0.16464248 $ 0.17185779 $ 0.15565187 $ 617,408
Feb 02, 2021 $ 0.16378866 $ 0.17845138 $ 0.16146595 $ 624,856
Feb 01, 2021 $ 0.17442611 $ 0.17831171 $ 0.15198098 $ 588,210
Jan 31, 2021 $ 0.15837645 $ 0.17497065 $ 0.15557062 $ 427,332
Jan 30, 2021 $ 0.17323608 $ 0.18331074 $ 0.16946983 $ 500,439
Jan 29, 2021 $ 0.17901571 $ 0.19922781 $ 0.15816595 $ 635,447
Jan 28, 2021 $ 0.17345827 $ 0.19782188 $ 0.17237731 $ 585,524
Jan 27, 2021 $ 0.17764064 $ 0.20492679 $ 0.15990548 $ 552,105
Jan 26, 2021 $ 0.20303993 $ 0.20763567 $ 0.17956358 $ 565,725
Jan 25, 2021 $ 0.19335503 $ 0.21779756 $ 0.18580939 $ 694,189
Jan 24, 2021 $ 0.20333102 $ 0.21038822 $ 0.17770519 $ 1,085,212
Jan 23, 2021 $ 0.18593282 $ 0.20539628 $ 0.17025971 $ 1,249,240
Jan 22, 2021 $ 0.16091165 $ 0.16655020 $ 0.13867894 $ 442,716
Jan 21, 2021 $ 0.14582585 $ 0.18104198 $ 0.14159992 $ 363,187
Jan 20, 2021 $ 0.17639140 $ 0.18127110 $ 0.15194268 $ 626,251
Jan 19, 2021 $ 0.16942081 $ 0.19961119 $ 0.16778835 $ 602,317
Jan 18, 2021 $ 0.18754693 $ 0.20387734 $ 0.16894833 $ 675,912
Jan 17, 2021 $ 0.19169137 $ 0.22522465 $ 0.18676486 $ 761,452
Jan 16, 2021 $ 0.20267505 $ 0.21498275 $ 0.17969882 $ 504,230
Jan 15, 2021 $ 0.18299206 $ 0.19582041 $ 0.17334127 $ 364,661
Jan 14, 2021 $ 0.18230981 $ 0.20342533 $ 0.16703960 $ 714,570
Jan 13, 2021 $ 0.16704096 $ 0.17241957 $ 0.13865377 $ 179,313
Jan 12, 2021 $ 0.14679142 $ 0.17085150 $ 0.14111240 $ 319,232
Jan 11, 2021 $ 0.16335723 $ 0.16995553 $ 0.13103229 $ 528,780
Jan 10, 2021 $ 0.16975277 $ 0.19668458 $ 0.15617388 $ 512,411
Jan 09, 2021 $ 0.18551467 $ 0.21556345 $ 0.17012278 $ 1,059,313
Jan 08, 2021 $ 0.17544241 $ 0.17995726 $ 0.13711005 $ 849,767
Jan 07, 2021 $ 0.15472942 $ 0.16743317 $ 0.14229690 $ 669,880
Jan 06, 2021 $ 0.16067178 $ 0.16694861 $ 0.14006371 $ 771,386
Jan 05, 2021 $ 0.14182947 $ 0.16896025 $ 0.13745157 $ 621,261
Jan 04, 2021 $ 0.16623684 $ 0.18647092 $ 0.14124806 $ 414,282
Jan 03, 2021 $ 0.16111670 $ 0.18008410 $ 0.14010087 $ 822,066
Jan 02, 2021 $ 0.14172904 $ 0.16050993 $ 0.13228634 $ 415,580
Jan 01, 2021 $ 0.15341475 $ 0.16960105 $ 0.14113551 $ 270,564
Dec 31, 2020 $ 0.15039936 $ 0.17266580 $ 0.14585906 $ 882,748
Dec 30, 2020 $ 0.16874165 $ 0.18651427 $ 0.16416425 $ 295,120
Dec 29, 2020 $ 0.17076731 $ 0.17674500 $ 0.15215325 $ 445,584
Dec 28, 2020 $ 0.17471067 $ 0.18842455 $ 0.16585502 $ 440,115
Dec 27, 2020 $ 0.17369425 $ 0.19648414 $ 0.16983554 $ 238,388
Dec 26, 2020 $ 0.17161772 $ 0.19229696 $ 0.16869413 $ 348,466
Dec 25, 2020 $ 0.19198491 $ 0.19658588 $ 0.18041942 $ 142,604
Dec 24, 2020 $ 0.19622542 $ 0.19858526 $ 0.17407212 $ 645,773
Dec 23, 2020 $ 0.19482968 $ 0.20173975 $ 0.15632669 $ 811,858
Dec 22, 2020 $ 0.16922598 $ 0.18009268 $ 0.16296064 $ 410,066
Dec 21, 2020 $ 0.16819013 $ 0.17741513 $ 0.15501842 $ 502,266
Dec 20, 2020 $ 0.16904643 $ 0.19731514 $ 0.12908157 $ 1,229,995
Dec 19, 2020 $ 0.19656428 $ 0.21216096 $ 0.17912762 $ 728,380
Dec 18, 2020 $ 0.20160864 $ 0.21796853 $ 0.19146557 $ 646,399
Dec 17, 2020 $ 0.20748218 $ 0.28303843 $ 0.17348400 $ 2,018,782
Dec 16, 2020 $ 0.25494822 $ 0.25599566 $ 0.21142236 $ 932,943
Dec 15, 2020 $ 0.23253301 $ 0.23712579 $ 0.21620402 $ 606,090
Dec 14, 2020 $ 0.22056970 $ 0.23857052 $ 0.19399798 $ 814,777
Dec 13, 2020 $ 0.19453034 $ 0.22167882 $ 0.18306399 $ 813,540
Dec 12, 2020 $ 0.19539011 $ 0.20622156 $ 0.16705699 $ 450,427
Dec 11, 2020 $ 0.16725780 $ 0.17636519 $ 0.15285323 $ 534,915
Dec 10, 2020 $ 0.16957535 $ 0.18642533 $ 0.16524977 $ 390,947
Dec 09, 2020 $ 0.18442579 $ 0.19250524 $ 0.17384230 $ 349,636
Dec 08, 2020 $ 0.18197344 $ 0.21608198 $ 0.17767338 $ 473,117
Dec 07, 2020 $ 0.21471131 $ 0.22631142 $ 0.19895503 $ 759,973
Dec 06, 2020 $ 0.20689639 $ 0.23012876 $ 0.19785910 $ 599,373
Dec 05, 2020 $ 0.22514185 $ 0.22877156 $ 0.17709815 $ 970,998
Dec 04, 2020 $ 0.18943296 $ 0.19743686 $ 0.18130156 $ 491,261
Dec 03, 2020 $ 0.19665803 $ 0.21660883 $ 0.16527960 $ 623,424
Dec 02, 2020 $ 0.16600900 $ 0.16766200 $ 0.15200200 $ 315,279
Dec 01, 2020 $ 0.16100100 $ 0.19045800 $ 0.13955400 $ 606,956
Nov 30, 2020 $ 0.14362247 $ 0.17520425 $ 0.14258842 $ 329,830
Nov 29, 2020 $ 0.16013506 $ 0.16054428 $ 0.14974323 $ 166,585
Nov 28, 2020 $ 0.15166385 $ 0.15547736 $ 0.13933372 $ 206,779
Nov 27, 2020 $ 0.15434760 $ 0.15619042 $ 0.11884330 $ 299,494
Nov 26, 2020 $ 0.12813500 $ 0.13506500 $ 0.11794000 $ 392,419
Nov 25, 2020 $ 0.13431520 $ 0.15131622 $ 0.13130938 $ 449,560
Nov 24, 2020 $ 0.14697107 $ 0.15101617 $ 0.12965974 $ 403,773
Nov 23, 2020 $ 0.13189418 $ 0.14576021 $ 0.12862341 $ 370,182
Nov 22, 2020 $ 0.13876513 $ 0.14730526 $ 0.11964314 $ 412,386
Nov 21, 2020 $ 0.13745331 $ 0.15152067 $ 0.13471801 $ 391,517
Nov 20, 2020 $ 0.14593496 $ 0.15749108 $ 0.14349368 $ 330,062
Nov 19, 2020 $ 0.15271888 $ 0.15938188 $ 0.12341584 $ 764,526
Nov 18, 2020 $ 0.12807258 $ 0.13715240 $ 0.12418303 $ 3,050,020
Nov 17, 2020 $ 0.12809761 $ 0.13027299 $ 0.11909541 $ 3,246,908
Nov 16, 2020 $ 0.12717288 $ 0.13436566 $ 0.11695118 $ 2,921,855
Nov 15, 2020 $ 0.12017100 $ 0.13597400 $ 0.11698800 $ 2,830,618
Nov 14, 2020 $ 0.13099557 $ 0.15011262 $ 0.12072641 $ 3,186,442
Nov 13, 2020 $ 0.14977241 $ 0.15279421 $ 0.11800276 $ 3,715,305
Nov 12, 2020 $ 0.12697983 $ 0.14965309 $ 0.12397937 $ 2,911,600
Nov 11, 2020 $ 0.14749655 $ 0.15832465 $ 0.13915309 $ 3,128,127
Nov 10, 2020 $ 0.15113599 $ 0.17546011 $ 0.14795894 $ 3,252,732
Nov 09, 2020 $ 0.16988092 $ 0.20154484 $ 0.14817723 $ 2,535,259
Nov 08, 2020 $ 0.19109889 $ 0.23686206 $ 0.14697073 $ 542,880
Nov 07, 2020 $ 0.14799711 $ 0.16632289 $ 0.13821879 $ 155,992
Nov 06, 2020 $ 0.15674070 $ 0.17233823 $ 0.10930578 $ 315,748
Nov 05, 2020 $ 0.10980063 $ 0.12450107 $ 0.08750624 $ 195,194
Nov 04, 2020 $ 0.10927809 $ 0.11415696 $ 0.09090113 $ 89,942
Nov 03, 2020 $ 0.10389561 $ 0.11136669 $ 0.08163115 $ 149,707
Nov 02, 2020 $ 0.09475615 $ 0.11131485 $ 0.09000128 $ 132,540
Nov 01, 2020 $ 0.09518757 $ 0.09904667 $ 0.08972500 $ 63,295
Oct 31, 2020 $ 0.09332533 $ 0.10058267 $ 0.08165554 $ 151,735
Oct 30, 2020 $ 0.08654903 $ 0.09339758 $ 0.07691682 $ 151,542
Oct 29, 2020 $ 0.09178957 $ 0.10001349 $ 0.07679280 $ 343,491
Oct 28, 2020 $ 0.09327508 $ 0.11453691 $ 0.08980042 $ 175,897
Oct 27, 2020 $ 0.09673028 $ 0.11485234 $ 0.08868591 $ 278,502
Oct 26, 2020 $ 0.11113133 $ 0.11664302 $ 0.10464966 $ 84,283
Oct 25, 2020 $ 0.11397839 $ 0.12930107 $ 0.10891821 $ 152,672
Oct 24, 2020 $ 0.12886908 $ 0.13457324 $ 0.10687619 $ 114,811
Oct 23, 2020 $ 0.12825432 $ 0.14231675 $ 0.10861291 $ 63,563
Oct 22, 2020 $ 0.11221242 $ 0.12019531 $ 0.10110879 $ 131,611
Oct 21, 2020 $ 0.10446566 $ 0.12034986 $ 0.10026866 $ 173,647
Oct 20, 2020 $ 0.10453896 $ 0.10655288 $ 0.08944949 $ 142,859
Oct 19, 2020 $ 0.10652014 $ 0.11910507 $ 0.10509813 $ 110,553
Oct 18, 2020 $ 0.11193547 $ 0.11199143 $ 0.09716630 $ 89,389
Oct 17, 2020 $ 0.10254114 $ 0.11389420 $ 0.08669279 $ 97,160
Oct 16, 2020 $ 0.11066993 $ 0.12321574 $ 0.10151143 $ 64,220
Oct 15, 2020 $ 0.12317828 $ 0.12374906 $ 0.09922008 $ 121,705
Oct 14, 2020 $ 0.10250425 $ 0.12072238 $ 0.10055276 $ 106,324
Oct 13, 2020 $ 0.11291838 $ 0.11887361 $ 0.10446728 $ 105,785
Oct 12, 2020 $ 0.11760576 $ 0.12845974 $ 0.11105388 $ 131,570
Oct 11, 2020 $ 0.12795829 $ 0.13639000 $ 0.11639791 $ 131,497
Oct 10, 2020 $ 0.13223619 $ 0.13927394 $ 0.11913443 $ 129,324
Oct 09, 2020 $ 0.12035462 $ 0.13018248 $ 0.11175026 $ 102,977
Oct 08, 2020 $ 0.12027546 $ 0.13004549 $ 0.11465848 $ 120,933
Oct 07, 2020 $ 0.12737757 $ 0.12901621 $ 0.09594353 $ 197,647
Oct 06, 2020 $ 0.11585501 $ 0.13282816 $ 0.09849402 $ 217,094
Oct 05, 2020 $ 0.13039736 $ 0.15048843 $ 0.11831512 $ 242,911
Oct 04, 2020 $ 0.12436922 $ 0.14819699 $ 0.10457786 $ 479,793
Oct 03, 2020 $ 0.11600619 $ 0.13488431 $ 0.05952945 $ 971,585
Oct 02, 2020 $ 0.10940270 $ 0.14477711 $ 0.07444213 $ 573,018
Oct 01, 2020 $ 0.13643995 $ 0.14552237 $ 0.12758188 $ 131,712
Sep 30, 2020 $ 0.14008333 $ 0.15667249 $ 0.13288068 $ 145,980
Sep 29, 2020 $ 0.14654719 $ 0.16901685 $ 0.14052612 $ 144,339
Sep 28, 2020 $ 0.16308383 $ 0.16697480 $ 0.15706152 $ 123,530
Sep 27, 2020 $ 0.16079333 $ 0.16568930 $ 0.14806292 $ 165,896
Sep 26, 2020 $ 0.15994993 $ 0.18125557 $ 0.14930697 $ 365,418
Sep 25, 2020 $ 0.18033887 $ 0.18337173 $ 0.16871418 $ 227,983
Sep 24, 2020 $ 0.17400140 $ 0.17758986 $ 0.14335650 $ 350,501
Sep 23, 2020 $ 0.15715655 $ 0.18822494 $ 0.15319336 $ 307,199
Sep 22, 2020 $ 0.18418349 $ 0.18985524 $ 0.15741879 $ 425,822
Sep 21, 2020 $ 0.16618675 $ 0.19885752 $ 0.16298064 $ 396,077
Sep 20, 2020 $ 0.19234367 $ 0.20188077 $ 0.18111322 $ 424,804
Sep 19, 2020 $ 0.19302637 $ 0.21348338 $ 0.18919785 $ 272,159
Sep 18, 2020 $ 0.20538356 $ 0.21642762 $ 0.18857354 $ 416,851
Sep 17, 2020 $ 0.21424130 $ 0.22525063 $ 0.19974400 $ 480,971
Sep 16, 2020 $ 0.21235080 $ 0.25201600 $ 0.21219586 $ 455,563
Sep 15, 2020 $ 0.22466066 $ 0.24928465 $ 0.21797498 $ 397,579
Sep 14, 2020 $ 0.21993173 $ 0.22211548 $ 0.20481068 $ 453,210
Sep 13, 2020 $ 0.20947994 $ 0.23983503 $ 0.20635467 $ 507,307
Sep 12, 2020 $ 0.21583162 $ 0.22907121 $ 0.20886461 $ 449,041
Sep 11, 2020 $ 0.21705329 $ 0.25930869 $ 0.21415441 $ 726,051
Sep 10, 2020 $ 0.25435066 $ 0.26941012 $ 0.23085405 $ 1,702,877
Sep 09, 2020 $ 0.24388567 $ 0.24815608 $ 0.19161524 $ 1,095,084
Sep 08, 2020 $ 0.19656711 $ 0.19665686 $ 0.17918908 $ 344,881
Sep 07, 2020 $ 0.18464155 $ 0.20284071 $ 0.16106131 $ 417,586
Sep 06, 2020 $ 0.19896857 $ 0.21780088 $ 0.17273951 $ 578,073
Sep 05, 2020 $ 0.17831111 $ 0.22336048 $ 0.16125937 $ 423,497
Sep 04, 2020 $ 0.21639329 $ 0.22573359 $ 0.18776305 $ 783,145
Sep 03, 2020 $ 0.19894347 $ 0.26144137 $ 0.18230897 $ 1,313,008
Sep 02, 2020 $ 0.18570537 $ 0.20462022 $ 0.15977716 $ 637,767
Sep 01, 2020 $ 0.16649874 $ 0.19500289 $ 0.16634633 $ 517,867
Aug 31, 2020 $ 0.18393888 $ 0.21109793 $ 0.17900220 $ 580,972
Aug 30, 2020 $ 0.20381865 $ 0.21423609 $ 0.18793911 $ 602,015
Aug 29, 2020 $ 0.20703468 $ 0.23176482 $ 0.20080522 $ 594,982
Aug 28, 2020 $ 0.21875382 $ 0.23144450 $ 0.19026337 $ 831,004
Aug 27, 2020 $ 0.19302099 $ 0.20763219 $ 0.17171089 $ 573,748
Aug 26, 2020 $ 0.19556840 $ 0.21031861 $ 0.18593752 $ 541,793
Aug 25, 2020 $ 0.20096699 $ 0.22744574 $ 0.19966191 $ 543,505
Aug 24, 2020 $ 0.21992935 $ 0.24973331 $ 0.21380073 $ 627,778
Aug 23, 2020 $ 0.22244799 $ 0.23949264 $ 0.21806403 $ 776,654
Aug 22, 2020 $ 0.23417660 $ 0.23876546 $ 0.20277354 $ 640,843
Aug 21, 2020 $ 0.21470354 $ 0.26094745 $ 0.19740254 $ 917,023
Aug 20, 2020 $ 0.25410481 $ 0.26731524 $ 0.22521750 $ 983,620
Aug 19, 2020 $ 0.24989618 $ 0.26293422 $ 0.21734559 $ 943,065
Aug 18, 2020 $ 0.23810912 $ 0.28819994 $ 0.21968432 $ 1,626,457
Aug 17, 2020 $ 0.27343200 $ 0.28706591 $ 0.23618995 $ 1,441,374
Aug 16, 2020 $ 0.23630391 $ 0.25058781 $ 0.20791166 $ 1,100,139
Aug 15, 2020 $ 0.21291239 $ 0.21751755 $ 0.19597463 $ 717,898
Aug 14, 2020 $ 0.19597463 $ 0.21639803 $ 0.17409818 $ 1,200,174
Aug 13, 2020 $ 0.17621220 $ 0.17790788 $ 0.14160371 $ 978,675
Aug 12, 2020 $ 0.15218378 $ 0.16833016 $ 0.15065589 $ 681,409
Aug 11, 2020 $ 0.16519790 $ 0.17462784 $ 0.15308445 $ 529,903
Aug 10, 2020 $ 0.15584981 $ 0.16318183 $ 0.14763128 $ 544,825
Aug 09, 2020 $ 0.16023863 $ 0.16027237 $ 0.13681125 $ 605,138
Aug 08, 2020 $ 0.14613863 $ 0.16183053 $ 0.13599794 $ 693,509
Aug 07, 2020 $ 0.13855222 $ 0.14229704 $ 0.12412010 $ 492,152
Aug 06, 2020 $ 0.12480145 $ 0.13107173 $ 0.12124231 $ 421,559
Aug 05, 2020 $ 0.12670338 $ 0.13972629 $ 0.11618866 $ 627,163
Aug 04, 2020 $ 0.12371950 $ 0.12865494 $ 0.08821405 $ 842,981
Aug 03, 2020 $ 0.08822422 $ 0.09477020 $ 0.07955442 $ 397,168
Aug 02, 2020 $ 0.08212304 $ 0.10265995 $ 0.08089166 $ 269,627
Aug 01, 2020 $ 0.10195213 $ 0.10329107 $ 0.08989322 $ 225,673
Jul 31, 2020 $ 0.09300034 $ 0.10866348 $ 0.09044206 $ 257,487
Jul 29, 2020 $ 0.08527456 $ 0.09250229 $ 0.08422758 $ 212,334
Jul 28, 2020 $ 0.08670384 $ 0.09317629 $ 0.08206445 $ 269,918
Jul 27, 2020 $ 0.09222749 $ 0.09663333 $ 0.08788777 $ 246,303
Jul 26, 2020 $ 0.09119479 $ 0.10564310 $ 0.08522797 $ 312,112
Jul 25, 2020 $ 0.09198623 $ 0.10253131 $ 0.08663716 $ 296,478
Jul 24, 2020 $ 0.10068995 $ 0.10812152 $ 0.08005638 $ 387,796
Jul 23, 2020 $ 0.09072783 $ 0.11258955 $ 0.08580136 $ 291,535
Jul 22, 2020 $ 0.11204581 $ 0.11207694 $ 0.08551293 $ 810,233
Jul 21, 2020 $ 0.09915476 $ 0.10196711 $ 0.07923535 $ 750,455
Jul 20, 2020 $ 0.09577669 $ 0.09587991 $ 0.05398839 $ 598,575
Jul 19, 2020 $ 0.05807674 $ 0.06248227 $ 0.05658735 $ 126,868
Jul 18, 2020 $ 0.06208381 $ 0.06344777 $ 0.06038150 $ 112,787
Jul 17, 2020 $ 0.06101093 $ 0.06463737 $ 0.05769105 $ 93,631
Jul 16, 2020 $ 0.05779297 $ 0.06062083 $ 0.05079334 $ 129,884
Jul 15, 2020 $ 0.05232187 $ 0.05311966 $ 0.04772246 $ 102,122
Jul 14, 2020 $ 0.04798088 $ 0.04937646 $ 0.04676022 $ 100,278
Jul 13, 2020 $ 0.04937419 $ 0.05192217 $ 0.04917402 $ 96,438
Jul 12, 2020 $ 0.04932892 $ 0.05157199 $ 0.04902107 $ 98,314
Jul 11, 2020 $ 0.05084204 $ 0.05325732 $ 0.04948582 $ 87,022
Jul 10, 2020 $ 0.05222391 $ 0.05330808 $ 0.04792716 $ 135,270
Jul 09, 2020 $ 0.05102429 $ 0.05533957 $ 0.05005325 $ 92,566
Jul 08, 2020 $ 0.05505863 $ 0.05715367 $ 0.04960122 $ 144,407
Jul 07, 2020 $ 0.05643507 $ 0.06022584 $ 0.05506266 $ 111,166
Jul 06, 2020 $ 0.06022527 $ 0.06134756 $ 0.05001268 $ 114,916
Jul 05, 2020 $ 0.05012620 $ 0.05062671 $ 0.04881448 $ 82,436
Jul 04, 2020 $ 0.04954602 $ 0.05038478 $ 0.04719363 $ 92,190
Jul 03, 2020 $ 0.04801975 $ 0.05225240 $ 0.04801671 $ 110,806
Jul 02, 2020 $ 0.05206239 $ 0.05420451 $ 0.05053815 $ 99,135
Jul 01, 2020 $ 0.05356603 $ 0.05655490 $ 0.05323020 $ 108,052
Jun 30, 2020 $ 0.05416376 $ 0.05570997 $ 0.05148369 $ 112,685
Jun 29, 2020 $ 0.05285894 $ 0.05426676 $ 0.05130455 $ 96,603
Jun 28, 2020 $ 0.05361931 $ 0.05587833 $ 0.05185328 $ 99,728
Jun 27, 2020 $ 0.05573139 $ 0.05895930 $ 0.05523474 $ 114,649
Jun 26, 2020 $ 0.05767540 $ 0.06057560 $ 0.05647375 $ 119,264
Jun 25, 2020 $ 0.06025062 $ 0.06034581 $ 0.04982004 $ 133,365
Jun 24, 2020 $ 0.05330999 $ 0.05654572 $ 0.05111638 $ 143,761
Jun 23, 2020 $ 0.05587015 $ 0.06325126 $ 0.05554370 $ 134,328
Jun 22, 2020 $ 0.06311849 $ 0.06701319 $ 0.06152610 $ 119,215
Jun 21, 2020 $ 0.06539195 $ 0.06807095 $ 0.06525228 $ 99,950
Jun 20, 2020 $ 0.06605019 $ 0.07239457 $ 0.06471136 $ 143,840
Jun 19, 2020 $ 0.07002641 $ 0.07043441 $ 0.06734752 $ 125,854
Jun 18, 2020 $ 0.06880242 $ 0.07306730 $ 0.06849729 $ 125,418
Jun 17, 2020 $ 0.06898618 $ 0.07317477 $ 0.06606855 $ 132,838
Jun 16, 2020 $ 0.07244560 $ 0.07374770 $ 0.06033702 $ 158,874
Jun 14, 2020 $ 0.06101294 $ 0.06535148 $ 0.05870395 $ 152,528
Jun 13, 2020 $ 0.06506972 $ 0.06578473 $ 0.06167502 $ 130,606
Jun 12, 2020 $ 0.06480901 $ 0.06648733 $ 0.05907691 $ 134,392
Jun 11, 2020 $ 0.06098883 $ 0.07113642 $ 0.06098547 $ 173,025
Jun 10, 2020 $ 0.07022487 $ 0.07313343 $ 0.06696259 $ 168,998
Jun 09, 2020 $ 0.07151793 $ 0.07555016 $ 0.06306440 $ 201,848
Jun 08, 2020 $ 0.06655297 $ 0.07608929 $ 0.06409329 $ 209,178
Jun 07, 2020 $ 0.07305924 $ 0.07868686 $ 0.06732004 $ 335,592
Jun 06, 2020 $ 0.06878089 $ 0.07152083 $ 0.05613398 $ 208,082
Jun 05, 2020 $ 0.06026481 $ 0.06305823 $ 0.05668179 $ 116,633
Jun 04, 2020 $ 0.05847935 $ 0.06902783 $ 0.05844313 $ 226,672
Jun 03, 2020 $ 0.06428279 $ 0.07164575 $ 0.04363602 $ 338,599
Jun 02, 2020 $ 0.04450603 $ 0.04884737 $ 0.04370468 $ 98,335
Jun 01, 2020 $ 0.04464948 $ 0.04579549 $ 0.03728303 $ 76,408
May 31, 2020 $ 0.03759793 $ 0.03844749 $ 0.03532392 $ 77,859
May 30, 2020 $ 0.03802367 $ 0.04078356 $ 0.03710280 $ 61,409
May 29, 2020 $ 0.03930494 $ 0.04029773 $ 0.03647467 $ 52,406
May 28, 2020 $ 0.03831544 $ 0.03880635 $ 0.03101014 $ 70,333
May 27, 2020 $ 0.03461008 $ 0.04035408 $ 0.03292399 $ 73,074
May 26, 2020 $ 0.03817363 $ 0.04008194 $ 0.03429073 $ 98,170
May 25, 2020 $ 0.03628090 $ 0.03671746 $ 0.02810101 $ 98,033
May 24, 2020 $ 0.02833464 $ 0.03206808 $ 0.02833464 $ 64,192
May 23, 2020 $ 0.03183110 $ 0.03433922 $ 0.02690221 $ 104,032
May 22, 2020 $ 0.02699416 $ 0.02739100 $ 0.02447540 $ 36,209
May 21, 2020 $ 0.02584862 $ 0.02637505 $ 0.02055850 $ 74,358
May 20, 2020 $ 0.02293582 $ 0.02454254 $ 0.02235369 $ 38,100
May 19, 2020 $ 0.02319070 $ 0.02381852 $ 0.01963342 $ 51,930
May 18, 2020 $ 0.02033029 $ 0.02160121 $ 0.02014171 $ 28,161
May 17, 2020 $ 0.02118756 $ 0.02173937 $ 0.02010385 $ 40,041
May 16, 2020 $ 0.02123004 $ 0.02259466 $ 0.02028481 $ 36,773
May 15, 2020 $ 0.02058960 $ 0.02104082 $ 0.01913476 $ 30,439
May 14, 2020 $ 0.02027610 $ 0.02028676 $ 0.01843511 $ 28,848
May 13, 2020 $ 0.01901676 $ 0.01929624 $ 0.01787672 $ 26,780
May 12, 2020 $ 0.01801097 $ 0.01983797 $ 0.01773574 $ 34,499
May 11, 2020 $ 0.01820494 $ 0.01907634 $ 0.01742883 $ 29,888
May 10, 2020 $ 0.01855149 $ 0.02205572 $ 0.01750207 $ 33,022
May 09, 2020 $ 0.02205572 $ 0.02470707 $ 0.01968741 $ 36,734
May 08, 2020 $ 0.02002257 $ 0.02070464 $ 0.01692687 $ 43,059
May 07, 2020 $ 0.01859580 $ 0.01920385 $ 0.01779971 $ 36,838
May 06, 2020 $ 0.01813391 $ 0.01863449 $ 0.01755596 $ 28,434
May 05, 2020 $ 0.01861296 $ 0.01869019 $ 0.01768011 $ 28,912
May 04, 2020 $ 0.01814225 $ 0.01889333 $ 0.01724251 $ 27,242
May 03, 2020 $ 0.01889237 $ 0.01962832 $ 0.01826720 $ 36,771
May 02, 2020 $ 0.01841871 $ 0.02011588 $ 0.01836367 $ 34,164
May 01, 2020 $ 0.01908627 $ 0.02025146 $ 0.01774549 $ 38,395
Apr 30, 2020 $ 0.01996561 $ 0.02439904 $ 0.01970771 $ 35,309
Apr 29, 2020 $ 0.02337395 $ 0.02339037 $ 0.01929212 $ 39,158
Apr 28, 2020 $ 0.01966972 $ 0.01969638 $ 0.01776477 $ 35,983
Apr 27, 2020 $ 0.01909282 $ 0.02161538 $ 0.01858303 $ 36,545
Apr 26, 2020 $ 0.02103767 $ 0.02168936 $ 0.02041046 $ 41,004
Apr 25, 2020 $ 0.02054381 $ 0.02120572 $ 0.01912686 $ 41,126
Apr 24, 2020 $ 0.01923459 $ 0.02024206 $ 0.01894661 $ 32,764
Apr 23, 2020 $ 0.01924732 $ 0.02004868 $ 0.01422278 $ 40,892
Apr 22, 2020 $ 0.01449826 $ 0.01500498 $ 0.01350333 $ 29,056
Apr 21, 2020 $ 0.01414449 $ 0.02001412 $ 0.01400171 $ 42,695
Apr 20, 2020 $ 0.02001412 $ 0.02020842 $ 0.01294434 $ 74,962
Apr 19, 2020 $ 0.01335885 $ 0.01384979 $ 0.01319327 $ 22,511
Apr 18, 2020 $ 0.01359515 $ 0.01427582 $ 0.01326533 $ 26,401
Apr 17, 2020 $ 0.01368171 $ 0.01402254 $ 0.01151041 $ 35,840
Apr 16, 2020 $ 0.01224970 $ 0.01248767 $ 0.01059553 $ 32,719
Apr 15, 2020 $ 0.01129286 $ 0.01191183 $ 0.00909093 $ 38,045
Apr 14, 2020 $ 0.00951104 $ 0.00973199 $ 0.00918716 $ 13,242
Apr 13, 2020 $ 0.00947974 $ 0.00959841 $ 0.00904233 $ 14,456
Apr 12, 2020 $ 0.00955438 $ 0.01007366 $ 0.00949862 $ 17,400
Apr 11, 2020 $ 0.00980919 $ 0.00988213 $ 0.00948821 $ 14,149
Apr 10, 2020 $ 0.00950323 $ 0.01023417 $ 0.00931566 $ 16,184
Apr 09, 2020 $ 0.01022181 $ 0.01040302 $ 0.00964519 $ 14,838
Apr 08, 2020 $ 0.00987475 $ 0.01011482 $ 0.00946208 $ 14,168
Apr 07, 2020 $ 0.00973037 $ 0.01164122 $ 0.00928078 $ 16,850
Apr 06, 2020 $ 0.01058302 $ 0.01155105 $ 0.00911151 $ 20,272
Apr 05, 2020 $ 0.00930915 $ 0.00954637 $ 0.00905284 $ 12,975
Apr 04, 2020 $ 0.00950338 $ 0.00959017 $ 0.00846352 $ 16,602
Apr 03, 2020 $ 0.00870972 $ 0.01031868 $ 0.00869662 $ 21,652
Apr 02, 2020 $ 0.00967935 $ 0.01069515 $ 0.00959120 $ 9,599
Apr 01, 2020 $ 0.00966963 $ 0.00973335 $ 0.00731810 $ 21,741
Mar 31, 2020 $ 0.00832065 $ 0.00861237 $ 0.00792084 $ 18,770
Mar 29, 2020 $ 0.00725891 $ 0.00817584 $ 0.00710229 $ 12,250
Mar 28, 2020 $ 0.00765045 $ 0.00814300 $ 0.00747835 $ 13,557
Mar 27, 2020 $ 0.00805733 $ 0.00926595 $ 0.00801980 $ 15,591
Mar 26, 2020 $ 0.00901958 $ 0.00961900 $ 0.00853281 $ 16,792
Mar 25, 2020 $ 0.00951769 $ 0.00961884 $ 0.00879891 $ 17,063
Mar 24, 2020 $ 0.00908796 $ 0.00933231 $ 0.00802555 $ 17,543
Mar 23, 2020 $ 0.00833363 $ 0.00893497 $ 0.00716359 $ 17,699
Mar 22, 2020 $ 0.00737098 $ 0.00854995 $ 0.00734453 $ 16,682
Mar 21, 2020 $ 0.00793958 $ 0.01030828 $ 0.00784704 $ 20,572
Mar 20, 2020 $ 0.00808291 $ 0.01008426 $ 0.00733731 $ 26,740
Mar 19, 2020 $ 0.00830427 $ 0.00900590 $ 0.00785059 $ 22,655
Mar 18, 2020 $ 0.00809107 $ 0.00818165 $ 0.00657026 $ 20,776
Mar 17, 2020 $ 0.00717854 $ 0.00754920 $ 0.00585277 $ 13,820
Mar 16, 2020 $ 0.00601062 $ 0.00728762 $ 0.00518750 $ 15,639
Mar 15, 2020 $ 0.00725945 $ 0.00789442 $ 0.00598974 $ 23,127
Mar 14, 2020 $ 0.00618932 $ 0.00663994 $ 0.00569187 $ 17,980
Mar 13, 2020 $ 0.00601732 $ 0.00693762 $ 0.00370371 $ 23,378
Mar 12, 2020 $ 0.00566138 $ 0.01132041 $ 0.00541626 $ 18,777
Mar 11, 2020 $ 0.01115404 $ 0.01165618 $ 0.01059928 $ 26,799
Mar 10, 2020 $ 0.01075847 $ 0.01139546 $ 0.01022306 $ 26,160
Mar 09, 2020 $ 0.01088979 $ 0.01172102 $ 0.01013442 $ 27,618
Mar 08, 2020 $ 0.01137830 $ 0.01291389 $ 0.01134660 $ 23,546
Mar 07, 2020 $ 0.01268160 $ 0.01369262 $ 0.01236197 $ 29,204
Mar 06, 2020 $ 0.01367789 $ 0.01789944 $ 0.01210316 $ 153,880
Mar 05, 2020 $ 0.01244399 $ 0.01258792 $ 0.01128272 $ 26,801
Mar 04, 2020 $ 0.01186740 $ 0.01267243 $ 0.01138511 $ 28,115
Mar 03, 2020 $ 0.01203750 $ 0.01312823 $ 0.01014621 $ 46,237
Mar 02, 2020 $ 0.01073776 $ 0.01098367 $ 0.00965060 $ 35,461
Mar 01, 2020 $ 0.00969378 $ 0.01144683 $ 0.00952415 $ 29,217
Feb 29, 2020 $ 0.01072462 $ 0.01206387 $ 0.01072462 $ 29,210
Feb 28, 2020 $ 0.01180188 $ 0.01209362 $ 0.01050824 $ 34,071
Feb 27, 2020 $ 0.01157699 $ 0.01212259 $ 0.01063445 $ 35,538
Feb 26, 2020 $ 0.01180354 $ 0.01320149 $ 0.01077033 $ 43,379
Feb 25, 2020 $ 0.01288152 $ 0.01337526 $ 0.01249360 $ 39,883
Feb 24, 2020 $ 0.01336582 $ 0.01463704 $ 0.01256875 $ 38,010
Feb 23, 2020 $ 0.01448912 $ 0.01521446 $ 0.01386220 $ 27,307
Feb 22, 2020 $ 0.01455965 $ 0.01497809 $ 0.01274628 $ 42,947
Feb 21, 2020 $ 0.01350041 $ 0.01481743 $ 0.01343809 $ 47,355
Feb 20, 2020 $ 0.01405188 $ 0.01476458 $ 0.01312594 $ 44,207
Feb 19, 2020 $ 0.01461817 $ 0.01736440 $ 0.01408993 $ 37,430
Feb 18, 2020 $ 0.01425967 $ 0.01462798 $ 0.01273593 $ 29,828
Feb 17, 2020 $ 0.01281371 $ 0.01398140 $ 0.01047727 $ 41,280
Feb 16, 2020 $ 0.01182262 $ 0.01225948 $ 0.01128403 $ 17,875
Feb 15, 2020 $ 0.01179627 $ 0.01306094 $ 0.01156749 $ 15,860
Feb 14, 2020 $ 0.01233954 $ 0.01257471 $ 0.01142738 $ 30,065
Feb 13, 2020 $ 0.01188020 $ 0.01233505 $ 0.01116559 $ 26,011
Feb 12, 2020 $ 0.01211351 $ 0.01254732 $ 0.01094442 $ 41,821
Feb 11, 2020 $ 0.01211546 $ 0.01328408 $ 0.01196801 $ 27,331
Feb 10, 2020 $ 0.01232467 $ 0.01282653 $ 0.01174141 $ 31,686
Feb 09, 2020 $ 0.01280594 $ 0.01396232 $ 0.01159431 $ 52,063
Feb 08, 2020 $ 0.01356794 $ 0.01502460 $ 0.01235901 $ 41,993
Feb 07, 2020 $ 0.01501876 $ 0.01525969 $ 0.01451587 $ 38,334
Feb 06, 2020 $ 0.01484423 $ 0.01537922 $ 0.01445168 $ 32,912
Feb 04, 2020 $ 0.01387386 $ 0.01429267 $ 0.01324707 $ 36,374
Feb 03, 2020 $ 0.01357575 $ 0.01554026 $ 0.01347554 $ 33,334
Feb 02, 2020 $ 0.01503822 $ 0.01590983 $ 0.01492131 $ 37,338
Feb 01, 2020 $ 0.01502790 $ 0.01599904 $ 0.01490915 $ 36,322
Jan 31, 2020 $ 0.01579674 $ 0.01617628 $ 0.01521826 $ 47,849
Jan 30, 2020 $ 0.01607594 $ 0.01614051 $ 0.01501124 $ 46,691
Jan 29, 2020 $ 0.01533975 $ 0.01593158 $ 0.01496509 $ 52,343
Jan 28, 2020 $ 0.01549289 $ 0.01576075 $ 0.01398948 $ 70,516
Jan 27, 2020 $ 0.01399023 $ 0.01431127 $ 0.01344719 $ 62,121
Jan 26, 2020 $ 0.01404214 $ 0.01412233 $ 0.01330262 $ 40,006
Jan 25, 2020 $ 0.01346010 $ 0.01462642 $ 0.01345854 $ 38,496
Jan 24, 2020 $ 0.01462184 $ 0.01491262 $ 0.01385940 $ 50,614
Jan 23, 2020 $ 0.01421424 $ 0.01471122 $ 0.01389819 $ 42,336
Jan 22, 2020 $ 0.01468101 $ 0.01468117 $ 0.01359907 $ 44,079
Jan 21, 2020 $ 0.01424523 $ 0.01447327 $ 0.01370855 $ 44,229
Jan 20, 2020 $ 0.01392437 $ 0.01447749 $ 0.01352844 $ 52,068
Jan 17, 2020 $ 0.01514455 $ 0.01557483 $ 0.01386561 $ 49,675
Jan 16, 2020 $ 0.01402345 $ 0.01590656 $ 0.01388413 $ 54,702
Jan 15, 2020 $ 0.01482511 $ 0.01667447 $ 0.01472802 $ 84,441
Jan 14, 2020 $ 0.01571856 $ 0.01611730 $ 0.01300037 $ 79,002
Jan 13, 2020 $ 0.01300037 $ 0.01315674 $ 0.01223022 $ 39,148
Jan 12, 2020 $ 0.01236609 $ 0.01312051 $ 0.01187612 $ 69,022
Jan 11, 2020 $ 0.01238386 $ 0.01291234 $ 0.01080453 $ 71,853
Jan 10, 2020 $ 0.01097284 $ 0.01105517 $ 0.01023287 $ 43,100
Jan 09, 2020 $ 0.01057036 $ 0.01103527 $ 0.01042000 $ 52,008
Jan 08, 2020 $ 0.01086868 $ 0.01162415 $ 0.01064635 $ 52,437
Jan 07, 2020 $ 0.01119444 $ 0.01177490 $ 0.01084525 $ 61,465
Jan 06, 2020 $ 0.01110259 $ 0.01199892 $ 0.01065592 $ 79,857
Jan 05, 2020 $ 0.01137195 $ 0.01247847 $ 0.01128421 $ 109,699
Jan 04, 2020 $ 0.01180294 $ 0.01206296 $ 0.01053329 $ 87,736
Jan 03, 2020 $ 0.01087250 $ 0.01087999 $ 0.00910933 $ 77,863
Jan 02, 2020 $ 0.00928244 $ 0.01041102 $ 0.00921068 $ 89,187
Jan 01, 2020 $ 0.01039113 $ 0.01168140 $ 0.01006427 $ 76,527
Dec 31, 2019 $ 0.01130763 $ 0.01234095 $ 0.01092193 $ 93,317
Dec 30, 2019 $ 0.01139094 $ 0.01173709 $ 0.00938820 $ 85,637
Dec 29, 2019 $ 0.00948884 $ 0.01084464 $ 0.00935729 $ 74,189
Dec 28, 2019 $ 0.00937562 $ 0.00946594 $ 0.00828290 $ 62,151
Dec 27, 2019 $ 0.00864790 $ 0.00907757 $ 0.00843448 $ 65,348
Dec 26, 2019 $ 0.00851920 $ 0.00929251 $ 0.00825814 $ 63,566
Dec 25, 2019 $ 0.00838431 $ 0.00866511 $ 0.00785885 $ 54,694
Dec 24, 2019 $ 0.00822359 $ 0.00850965 $ 0.00791578 $ 54,500
Dec 23, 2019 $ 0.00829413 $ 0.00893323 $ 0.00783003 $ 53,067
Dec 22, 2019 $ 0.00796693 $ 0.00802138 $ 0.00715841 $ 40,720
Dec 21, 2019 $ 0.00733222 $ 0.00776782 $ 0.00687158 $ 49,156
Dec 20, 2019 $ 0.00728873 $ 0.00758106 $ 0.00676244 $ 44,066
Dec 19, 2019 $ 0.00716836 $ 0.00790084 $ 0.00701611 $ 55,358
Dec 18, 2019 $ 0.00773613 $ 0.00794758 $ 0.00621401 $ 56,816
Dec 17, 2019 $ 0.00624452 $ 0.00671151 $ 0.00541601 $ 25,928
Dec 16, 2019 $ 0.00649803 $ 0.00805012 $ 0.00629216 $ 40,941
Dec 15, 2019 $ 0.00708135 $ 0.00723644 $ 0.00698097 $ 25,147
Dec 14, 2019 $ 0.00717133 $ 0.00758312 $ 0.00711814 $ 25,445
Dec 13, 2019 $ 0.00756648 $ 0.00756790 $ 0.00692767 $ 22,069
Dec 12, 2019 $ 0.00693242 $ 0.00736772 $ 0.00693177 $ 22,768
Dec 11, 2019 $ 0.00723535 $ 0.00794966 $ 0.00713456 $ 30,794
Dec 10, 2019 $ 0.00790357 $ 0.00817562 $ 0.00774570 $ 28,527
Dec 09, 2019 $ 0.00787824 $ 0.00840972 $ 0.00770606 $ 27,612
Dec 08, 2019 $ 0.00830381 $ 0.00851402 $ 0.00803785 $ 35,626
Dec 07, 2019 $ 0.00851214 $ 0.00874138 $ 0.00848869 $ 27,406
Dec 06, 2019 $ 0.00854198 $ 0.00860990 $ 0.00810653 $ 34,855
Dec 05, 2019 $ 0.00829954 $ 0.00868299 $ 0.00821560 $ 32,937
Dec 04, 2019 $ 0.00837214 $ 0.00879166 $ 0.00808687 $ 27,293
Dec 03, 2019 $ 0.00835341 $ 0.00862691 $ 0.00812457 $ 32,952
Dec 02, 2019 $ 0.00836294 $ 0.00855337 $ 0.00775668 $ 28,283
Dec 01, 2019 $ 0.00787492 $ 0.00806916 $ 0.00767849 $ 20,998
Nov 30, 2019 $ 0.00805671 $ 0.00836457 $ 0.00790398 $ 28,206
Nov 29, 2019 $ 0.00816856 $ 0.00837271 $ 0.00790628 $ 28,132
Nov 28, 2019 $ 0.00805309 $ 0.00820436 $ 0.00768114 $ 25,659
Nov 27, 2019 $ 0.00785350 $ 0.00845799 $ 0.00745981 $ 26,751
Nov 26, 2019 $ 0.00790624 $ 0.00841316 $ 0.00776708 $ 25,578
Nov 25, 2019 $ 0.00815005 $ 0.00856091 $ 0.00748813 $ 26,043
Nov 24, 2019 $ 0.00772161 $ 0.00855527 $ 0.00768652 $ 24,818
Nov 23, 2019 $ 0.00831937 $ 0.00853250 $ 0.00784327 $ 26,085
Nov 22, 2019 $ 0.00803784 $ 0.00862163 $ 0.00739434 $ 25,114
Nov 21, 2019 $ 0.00840723 $ 0.00981310 $ 0.00825816 $ 28,019
Nov 20, 2019 $ 0.00965471 $ 0.01003839 $ 0.00951260 $ 27,958
Nov 19, 2019 $ 0.00994638 $ 0.01039552 $ 0.00980606 $ 33,016
Nov 18, 2019 $ 0.01017448 $ 0.01028887 $ 0.00925122 $ 40,782
Nov 17, 2019 $ 0.00939703 $ 0.00978166 $ 0.00910609 $ 28,713
Nov 16, 2019 $ 0.00911864 $ 0.00946975 $ 0.00893400 $ 24,378
Nov 15, 2019 $ 0.00916454 $ 0.00962193 $ 0.00904126 $ 28,741
Nov 14, 2019 $ 0.00961872 $ 0.00996089 $ 0.00950038 $ 30,064
Nov 13, 2019 $ 0.00976309 $ 0.01040770 $ 0.00976277 $ 28,080
Nov 12, 2019 $ 0.01024308 $ 0.01064337 $ 0.01004405 $ 31,048
Nov 11, 2019 $ 0.01014278 $ 0.01069820 $ 0.00968867 $ 39,715
Nov 10, 2019 $ 0.01042145 $ 0.01055318 $ 0.01008818 $ 20,811
Nov 09, 2019 $ 0.01034558 $ 0.01066460 $ 0.01012252 $ 35,360
Nov 08, 2019 $ 0.01028228 $ 0.01074388 $ 0.01001410 $ 28,372
Nov 07, 2019 $ 0.01024635 $ 0.01089218 $ 0.01015063 $ 36,866
Nov 06, 2019 $ 0.01067918 $ 0.01086283 $ 0.00982038 $ 34,054
Nov 05, 2019 $ 0.01018677 $ 0.01035132 $ 0.00987229 $ 29,013
Nov 04, 2019 $ 0.01018940 $ 0.01049759 $ 0.00962704 $ 27,771
Nov 03, 2019 $ 0.00978854 $ 0.00994335 $ 0.00928552 $ 28,672
Nov 02, 2019 $ 0.00961422 $ 0.01022896 $ 0.00960045 $ 30,501
Nov 01, 2019 $ 0.01009890 $ 0.01026437 $ 0.00972957 $ 32,771
Oct 31, 2019 $ 0.00980702 $ 0.01009866 $ 0.00963836 $ 41,161
Oct 30, 2019 $ 0.01001340 $ 0.01028041 $ 0.00961922 $ 48,726
Oct 29, 2019 $ 0.01010309 $ 0.01032721 $ 0.00973114 $ 39,782
Oct 28, 2019 $ 0.00997920 $ 0.01039720 $ 0.00931180 $ 45,095
Oct 27, 2019 $ 0.00956473 $ 0.01032082 $ 0.00890607 $ 37,643
Oct 26, 2019 $ 0.01018549 $ 0.01100349 $ 0.00938508 $ 36,486
Oct 25, 2019 $ 0.01006265 $ 0.01029591 $ 0.00886839 $ 37,942
Oct 24, 2019 $ 0.00887588 $ 0.00907852 $ 0.00867141 $ 31,136
Oct 23, 2019 $ 0.00890569 $ 0.00983739 $ 0.00848644 $ 36,538
Oct 22, 2019 $ 0.00972426 $ 0.01010684 $ 0.00970339 $ 31,987
Oct 21, 2019 $ 0.00996508 $ 0.01018616 $ 0.00972242 $ 28,728
Oct 20, 2019 $ 0.00972336 $ 0.01004638 $ 0.00926673 $ 22,909
Oct 19, 2019 $ 0.00949169 $ 0.00987654 $ 0.00945227 $ 23,844
Oct 18, 2019 $ 0.00979452 $ 0.00998132 $ 0.00954364 $ 28,980
Oct 17, 2019 $ 0.00995821 $ 0.01021952 $ 0.00977790 $ 33,970
Oct 16, 2019 $ 0.00995091 $ 0.01032167 $ 0.00981165 $ 31,705
Oct 15, 2019 $ 0.01022498 $ 0.01058536 $ 0.01008113 $ 35,351
Oct 14, 2019 $ 0.01045523 $ 0.01061406 $ 0.01026400 $ 49,855
Oct 13, 2019 $ 0.01038256 $ 0.01064306 $ 0.01018721 $ 29,153
Oct 12, 2019 $ 0.01023418 $ 0.01106589 $ 0.01022448 $ 21,985
Oct 11, 2019 $ 0.01079089 $ 0.01160029 $ 0.01064672 $ 25,994
Oct 10, 2019 $ 0.01133453 $ 0.01178103 $ 0.01111664 $ 25,196
Oct 09, 2019 $ 0.01160083 $ 0.01171750 $ 0.01055955 $ 28,965
Oct 08, 2019 $ 0.01091273 $ 0.01165683 $ 0.01054482 $ 21,548
Oct 07, 2019 $ 0.01135314 $ 0.01164267 $ 0.01067516 $ 33,132
Oct 06, 2019 $ 0.01096148 $ 0.01133168 $ 0.01046812 $ 23,177
Oct 05, 2019 $ 0.01063913 $ 0.01100459 $ 0.01055949 $ 19,254
Oct 04, 2019 $ 0.01074289 $ 0.01087514 $ 0.01047982 $ 27,818
Oct 03, 2019 $ 0.01072709 $ 0.01163545 $ 0.01047566 $ 26,520
Oct 02, 2019 $ 0.01099905 $ 0.01105651 $ 0.01055374 $ 27,393
Oct 01, 2019 $ 0.01067049 $ 0.01098115 $ 0.01031646 $ 28,021
Sep 30, 2019 $ 0.01063592 $ 0.01081803 $ 0.00953759 $ 21,123
Sep 29, 2019 $ 0.00970336 $ 0.01045061 $ 0.00970298 $ 20,332
Sep 28, 2019 $ 0.01038489 $ 0.01074201 $ 0.01007179 $ 18,949
Sep 27, 2019 $ 0.01039066 $ 0.01123663 $ 0.01000067 $ 19,839
Sep 26, 2019 $ 0.01018317 $ 0.01042514 $ 0.00907561 $ 26,895
Sep 25, 2019 $ 0.01014984 $ 0.01088764 $ 0.00931360 $ 20,746
Sep 24, 2019 $ 0.01026418 $ 0.01182614 $ 0.00958856 $ 22,996
Sep 23, 2019 $ 0.01147317 $ 0.01265243 $ 0.01145434 $ 19,665
Sep 22, 2019 $ 0.01258321 $ 0.01319178 $ 0.01228921 $ 17,733
Sep 21, 2019 $ 0.01261533 $ 0.01308968 $ 0.01237909 $ 20,458
Sep 20, 2019 $ 0.01283971 $ 0.01370358 $ 0.01256900 $ 23,031
Sep 19, 2019 $ 0.01367861 $ 0.01394329 $ 0.01299548 $ 17,494
Sep 18, 2019 $ 0.01334311 $ 0.01399338 $ 0.01297368 $ 19,832
Sep 17, 2019 $ 0.01297653 $ 0.01446864 $ 0.01279210 $ 23,999
Sep 16, 2019 $ 0.01427739 $ 0.01474253 $ 0.01366919 $ 26,016
Sep 15, 2019 $ 0.01426536 $ 0.01847608 $ 0.01332336 $ 91,370
Sep 14, 2019 $ 0.01566621 $ 0.01597693 $ 0.01331638 $ 30,596
Sep 13, 2019 $ 0.01397869 $ 0.01520516 $ 0.01169419 $ 26,242
Sep 12, 2019 $ 0.01209542 $ 0.01238858 $ 0.01160071 $ 15,541
Sep 11, 2019 $ 0.01221713 $ 0.01266554 $ 0.01190007 $ 17,412
Sep 10, 2019 $ 0.01234439 $ 0.01278251 $ 0.01215136 $ 12,403
Sep 09, 2019 $ 0.01250712 $ 0.01345536 $ 0.01237244 $ 16,250
Sep 08, 2019 $ 0.01313267 $ 0.01333106 $ 0.01256132 $ 14,121
Sep 07, 2019 $ 0.01260096 $ 0.01283686 $ 0.01226563 $ 10,200
Sep 06, 2019 $ 0.01230245 $ 0.01369603 $ 0.01214026 $ 9,630
Sep 05, 2019 $ 0.01334960 $ 0.01375645 $ 0.01239476 $ 7,827
Sep 04, 2019 $ 0.01271873 $ 0.01299833 $ 0.01235633 $ 3,082
Sep 03, 2019 $ 0.01265643 $ 0.01403785 $ 0.01225212 $ 7,515
Sep 02, 2019 $ 0.01398948 $ 0.01420579 $ 0.01317499 $ 431
Sep 01, 2019 $ 0.01317505 $ 0.01356697 $ 0.01308634 $ 422
Aug 31, 2019 $ 0.01338591 $ 0.01381868 $ 0.01293770 $ 2,300
Aug 30, 2019 $ 0.01372293 $ 0.01396233 $ 0.01269234 $ 1,816
Aug 29, 2019 $ 0.01301478 $ 0.01434298 $ 0.01217124 $ 3,540
Aug 28, 2019 $ 0.01285239 $ 0.01431951 $ 0.01245614 $ 4,687
Aug 27, 2019 $ 0.01274326 $ 0.01492516 $ 0.01269021 $ 4,466
Aug 26, 2019 $ 0.01463019 $ 0.01559961 $ 0.01434171 $ 1,325
Aug 25, 2019 $ 0.01489493 $ 0.01565722 $ 0.01475380 $ 2,406
Aug 24, 2019 $ 0.01554263 $ 0.01566914 $ 0.01492814 $ 1,896
Aug 23, 2019 $ 0.01510687 $ 0.01615941 $ 0.01499161 $ 3,642
Aug 22, 2019 $ 0.01569847 $ 0.01674834 $ 0.01453142 $ 4,712
Aug 21, 2019 $ 0.01469336 $ 0.01637771 $ 0.01443143 $ 4,494
Aug 20, 2019 $ 0.01615100 $ 0.02041317 $ 0.01563560 $ 14,084
Aug 19, 2019 $ 0.01648307 $ 0.01649659 $ 0.01501591 $ 5,533
Aug 18, 2019 $ 0.01590654 $ 0.01656397 $ 0.01401505 $ 6,560
Aug 17, 2019 $ 0.01401507 $ 0.01446557 $ 0.01355374 $ 6,030
Aug 16, 2019 $ 0.01367260 $ 0.01447189 $ 0.01298701 $ 3,982
Aug 15, 2019 $ 0.01433068 $ 0.01433911 $ 0.01229038 $ 7,521
Aug 14, 2019 $ 0.01258181 $ 0.01540520 $ 0.01252070 $ 8,858
Aug 13, 2019 $ 0.01502613 $ 0.01589168 $ 0.01378716 $ 6,625
Aug 12, 2019 $ 0.01402091 $ 0.01450118 $ 0.01382091 $ 7,081
Aug 11, 2019 $ 0.01430865 $ 0.01459705 $ 0.01378177 $ 5,938
Aug 10, 2019 $ 0.01418844 $ 0.01635870 $ 0.01383203 $ 12,832
Aug 09, 2019 $ 0.01532702 $ 0.01606537 $ 0.01498809 $ 4,123
Aug 08, 2019 $ 0.01591908 $ 0.01729310 $ 0.01509033 $ 9,178
Aug 07, 2019 $ 0.01653053 $ 0.01909451 $ 0.01482758 $ 29,462
Aug 06, 2019 $ 0.01905396 $ 0.02027893 $ 0.01815484 $ 18,466
Aug 05, 2019 $ 0.01937477 $ 0.02058389 $ 0.01808945 $ 20,599
Aug 04, 2019 $ 0.01808986 $ 0.01925154 $ 0.01788057 $ 13,030
Aug 03, 2019 $ 0.01906604 $ 0.01980084 $ 0.01892197 $ 11,304
Aug 02, 2019 $ 0.01905461 $ 0.01937137 $ 0.01848828 $ 14,490
Aug 01, 2019 $ 0.01865054 $ 0.01876915 $ 0.01796781 $ 16,012
Jul 31, 2019 $ 0.01847923 $ 0.01872137 $ 0.01775039 $ 12,092
Jul 30, 2019 $ 0.01786094 $ 0.01839015 $ 0.01680709 $ 14,644
Jul 29, 2019 $ 0.01714120 $ 0.01783736 $ 0.01685430 $ 18,940
Jul 28, 2019 $ 0.01736768 $ 0.01793219 $ 0.01681604 $ 12,338
Jul 27, 2019 $ 0.01792668 $ 0.01961379 $ 0.01691232 $ 11,251
Jul 26, 2019 $ 0.01805093 $ 0.01873911 $ 0.01763845 $ 9,240
Jul 25, 2019 $ 0.01861273 $ 0.01932972 $ 0.01835647 $ 10,719
Jul 24, 2019 $ 0.01860497 $ 0.01885545 $ 0.01736766 $ 15,069
Jul 23, 2019 $ 0.01845061 $ 0.01965548 $ 0.01833733 $ 11,209
Jul 22, 2019 $ 0.01932591 $ 0.02162580 $ 0.01839971 $ 30,187
Jul 21, 2019 $ 0.02076438 $ 0.02196856 $ 0.01999829 $ 17,172
Jul 20, 2019 $ 0.02066856 $ 0.02140523 $ 0.01933551 $ 11,719
Jul 19, 2019 $ 0.01960625 $ 0.02133927 $ 0.01885777 $ 13,152
Jul 18, 2019 $ 0.02055079 $ 0.02105008 $ 0.01842058 $ 13,848
Jul 17, 2019 $ 0.01941593 $ 0.02039173 $ 0.01821405 $ 10,370
Jul 16, 2019 $ 0.01913351 $ 0.02190320 $ 0.01826870 $ 15,142
Jul 15, 2019 $ 0.02150839 $ 0.02171277 $ 0.01929139 $ 12,682
Jul 14, 2019 $ 0.02013132 $ 0.02371385 $ 0.01977391 $ 9,870
Jul 13, 2019 $ 0.02354110 $ 0.02616981 $ 0.02221608 $ 14,368
Jul 12, 2019 $ 0.02608418 $ 0.02624812 $ 0.02300763 $ 16,781
Jul 11, 2019 $ 0.02339791 $ 0.02506498 $ 0.02244917 $ 12,239
Jul 10, 2019 $ 0.02505592 $ 0.02747516 $ 0.02427093 $ 21,645
Jul 09, 2019 $ 0.02575516 $ 0.02913885 $ 0.02488734 $ 28,424
Jul 08, 2019 $ 0.02730963 $ 0.03114840 $ 0.02546512 $ 31,337
Jul 07, 2019 $ 0.02904627 $ 0.02959992 $ 0.02675452 $ 19,363
Jul 06, 2019 $ 0.02713364 $ 0.02866492 $ 0.02684183 $ 15,814
Jul 05, 2019 $ 0.02750626 $ 0.02850290 $ 0.02675378 $ 23,163
Jul 04, 2019 $ 0.02804418 $ 0.03122128 $ 0.02759630 $ 20,131
Jul 03, 2019 $ 0.03104051 $ 0.03140682 $ 0.02642309 $ 35,734
Jul 02, 2019 $ 0.02785962 $ 0.02916964 $ 0.02521633 $ 31,455
Jul 01, 2019 $ 0.02850636 $ 0.03161569 $ 0.02671301 $ 49,884
Jun 30, 2019 $ 0.02812497 $ 0.03224010 $ 0.02375241 $ 56,585
Jun 29, 2019 $ 0.03114138 $ 0.03645270 $ 0.02229659 $ 88,305
Jun 28, 2019 $ 0.02385748 $ 0.02410988 $ 0.02179472 $ 19,589
Jun 27, 2019 $ 0.02208529 $ 0.02507455 $ 0.02007415 $ 16,985
Jun 26, 2019 $ 0.02404302 $ 0.02743841 $ 0.02093482 $ 50,864
Jun 25, 2019 $ 0.02585829 $ 0.02599436 $ 0.02317323 $ 16,632
Jun 24, 2019 $ 0.02362037 $ 0.02546280 $ 0.02211505 $ 14,984
Jun 23, 2019 $ 0.02280382 $ 0.02708044 $ 0.02197809 $ 22,712
Jun 22, 2019 $ 0.02234158 $ 0.02538534 $ 0.01978078 $ 40,163
Jun 21, 2019 $ 0.02269645 $ 0.02399169 $ 0.01963952 $ 25,190
Jun 20, 2019 $ 0.02230267 $ 0.02378851 $ 0.02043780 $ 27,604
Jun 19, 2019 $ 0.02171453 $ 0.02340926 $ 0.02094710 $ 12,930
Jun 18, 2019 $ 0.02264056 $ 0.02397249 $ 0.02238895 $ 12,076
Jun 17, 2019 $ 0.02391615 $ 0.02636074 $ 0.02304860 $ 25,814
Jun 16, 2019 $ 0.02462923 $ 0.02805617 $ 0.02429834 $ 21,632
Jun 15, 2019 $ 0.02657358 $ 0.02771304 $ 0.02366355 $ 34,563
Jun 14, 2019 $ 0.02418694 $ 0.02611470 $ 0.02156287 $ 34,409
Jun 13, 2019 $ 0.02586557 $ 0.02731145 $ 0.02550670 $ 21,684
Jun 12, 2019 $ 0.02671462 $ 0.02842222 $ 0.02432413 $ 21,380
Jun 11, 2019 $ 0.02456380 $ 0.02489050 $ 0.02236198 $ 47,992
Jun 10, 2019 $ 0.02277849 $ 0.02297977 $ 0.02109561 $ 30,787
Jun 09, 2019 $ 0.02136359 $ 0.02255391 $ 0.02095536 $ 30,885
Jun 08, 2019 $ 0.02249567 $ 0.02270256 $ 0.02143504 $ 19,036
Jun 07, 2019 $ 0.02180104 $ 0.02332405 $ 0.02130847 $ 24,376
Jun 06, 2019 $ 0.02225400 $ 0.02434444 $ 0.02114987 $ 25,528
Jun 05, 2019 $ 0.02410550 $ 0.02519278 $ 0.02233523 $ 13,876
Jun 04, 2019 $ 0.02233576 $ 0.02365686 $ 0.02091030 $ 11,485
Jun 03, 2019 $ 0.02236987 $ 0.02473053 $ 0.02194985 $ 23,429
Jun 02, 2019 $ 0.02308918 $ 0.02768116 $ 0.02008772 $ 63,518
Jun 01, 2019 $ 0.02483368 $ 0.02640026 $ 0.02406631 $ 19,798
May 31, 2019 $ 0.02595214 $ 0.02826556 $ 0.02475522 $ 22,762
May 30, 2019 $ 0.02526858 $ 0.02993202 $ 0.02417425 $ 26,917
May 29, 2019 $ 0.02808870 $ 0.02926225 $ 0.02278803 $ 27,009
May 28, 2019 $ 0.02923934 $ 0.03028814 $ 0.02557505 $ 29,807
May 27, 2019 $ 0.02935896 $ 0.03550191 $ 0.02731965 $ 24,729
May 26, 2019 $ 0.03211371 $ 0.03273404 $ 0.03009045 $ 22,970
May 25, 2019 $ 0.03052785 $ 0.03122989 $ 0.03031153 $ 8,521
May 24, 2019 $ 0.03104350 $ 0.03299653 $ 0.03018501 $ 13,082
May 23, 2019 $ 0.03090578 $ 0.03363818 $ 0.02975109 $ 22,124
May 22, 2019 $ 0.03170005 $ 0.03529587 $ 0.03047759 $ 30,663
May 21, 2019 $ 0.03182156 $ 0.03360047 $ 0.02990546 $ 36,408
May 20, 2019 $ 0.03070399 $ 0.03517815 $ 0.02777574 $ 29,394
May 19, 2019 $ 0.03517809 $ 0.03566820 $ 0.02516061 $ 98,706
May 18, 2019 $ 0.02531683 $ 0.03002167 $ 0.02525948 $ 26,830
May 17, 2019 $ 0.02966147 $ 0.03527383 $ 0.02808144 $ 19,094
May 16, 2019 $ 0.03488870 $ 0.03852357 $ 0.03165618 $ 41,051
May 15, 2019 $ 0.03757971 $ 0.03779343 $ 0.03446906 $ 37,305
May 14, 2019 $ 0.03539498 $ 0.03769268 $ 0.03262437 $ 42,177
May 13, 2019 $ 0.03329013 $ 0.03836091 $ 0.03298089 $ 48,311
May 12, 2019 $ 0.03447007 $ 0.03676001 $ 0.03219709 $ 41,783
May 11, 2019 $ 0.03325155 $ 0.03710924 $ 0.02881258 $ 39,824
May 10, 2019 $ 0.02886072 $ 0.03063341 $ 0.02779407 $ 30,839
May 09, 2019 $ 0.02836562 $ 0.03328082 $ 0.02619396 $ 45,478
May 08, 2019 $ 0.03275430 $ 0.03407653 $ 0.03110433 $ 20,223
May 07, 2019 $ 0.03251518 $ 0.03897430 $ 0.03251518 $ 35,823
May 06, 2019 $ 0.03710683 $ 0.03866782 $ 0.03366203 $ 26,485
May 05, 2019 $ 0.03467523 $ 0.04262143 $ 0.03380680 $ 26,638
May 04, 2019 $ 0.03572303 $ 0.03819571 $ 0.03386141 $ 34,312
May 03, 2019 $ 0.03725157 $ 0.04054694 $ 0.03672540 $ 39,109
May 02, 2019 $ 0.03934831 $ 0.04098531 $ 0.03754516 $ 45,994
May 01, 2019 $ 0.03775837 $ 0.03782058 $ 0.03504593 $ 46,109
Apr 30, 2019 $ 0.03550731 $ 0.03877903 $ 0.03442043 $ 50,603
Apr 29, 2019 $ 0.03698645 $ 0.03777539 $ 0.03514415 $ 39,920
Apr 28, 2019 $ 0.03698387 $ 0.03789678 $ 0.03563518 $ 44,296
Apr 27, 2019 $ 0.03716712 $ 0.03840188 $ 0.03638260 $ 50,905
Apr 26, 2019 $ 0.03810773 $ 0.04109952 $ 0.03744543 $ 43,804
Apr 25, 2019 $ 0.03945013 $ 0.04264512 $ 0.03886386 $ 40,760
Apr 24, 2019 $ 0.04222756 $ 0.04644077 $ 0.04167764 $ 26,299
Apr 23, 2019 $ 0.04307750 $ 0.04990372 $ 0.04176395 $ 50,546
Apr 22, 2019 $ 0.04836287 $ 0.05003468 $ 0.04549842 $ 14,633
Apr 21, 2019 $ 0.04635241 $ 0.04798540 $ 0.04461832 $ 29,331
Apr 20, 2019 $ 0.04784703 $ 0.05004104 $ 0.04704582 $ 31,156
Apr 19, 2019 $ 0.04951826 $ 0.05341134 $ 0.04877748 $ 46,145
Apr 18, 2019 $ 0.05287471 $ 0.05432518 $ 0.04960295 $ 90,163
Apr 17, 2019 $ 0.05065425 $ 0.05549962 $ 0.05034187 $ 57,101
Apr 16, 2019 $ 0.05296581 $ 0.05303422 $ 0.04937278 $ 32,994
Apr 15, 2019 $ 0.05037960 $ 0.05551598 $ 0.04756036 $ 59,358
Apr 14, 2019 $ 0.05389262 $ 0.05470390 $ 0.04936096 $ 39,020
Apr 13, 2019 $ 0.04947021 $ 0.05103930 $ 0.04842191 $ 28,816
Apr 12, 2019 $ 0.04869434 $ 0.05005502 $ 0.04435810 $ 81,038
Apr 11, 2019 $ 0.04619568 $ 0.05543073 $ 0.04367339 $ 129,325
Apr 10, 2019 $ 0.05364920 $ 0.05949735 $ 0.03987776 $ 332,415
Apr 09, 2019 $ 0.04005516 $ 0.04428329 $ 0.03868804 $ 57,765
Apr 08, 2019 $ 0.03953983 $ 0.04596748 $ 0.03655757 $ 69,905
Apr 07, 2019 $ 0.04399928 $ 0.04530200 $ 0.04217592 $ 16,292
Apr 06, 2019 $ 0.04262376 $ 0.04354550 $ 0.04022035 $ 16,870
Apr 05, 2019 $ 0.04084498 $ 0.04335692 $ 0.03798940 $ 22,909
Apr 03, 2019 $ 0.04113034 $ 0.04200317 $ 0.03976685 $ 53,519
Apr 02, 2019 $ 0.04003981 $ 0.04204378 $ 0.03552125 $ 97,034
Apr 01, 2019 $ 0.03602502 $ 0.03878908 $ 0.03294660 $ 72,104
Mar 31, 2019 $ 0.03429954 $ 0.03548122 $ 0.03239378 $ 16,349
Mar 30, 2019 $ 0.03257230 $ 0.03564058 $ 0.03243197 $ 35,332
Mar 29, 2019 $ 0.03544391 $ 0.03814307 $ 0.03438832 $ 27,547
Mar 28, 2019 $ 0.03745418 $ 0.03817684 $ 0.03526658 $ 47,715
Mar 27, 2019 $ 0.03814176 $ 0.03921886 $ 0.03604855 $ 54,778
Mar 26, 2019 $ 0.03638041 $ 0.03701225 $ 0.03315013 $ 45,424
Mar 25, 2019 $ 0.03315013 $ 0.03454809 $ 0.03204434 $ 59,316
Mar 24, 2019 $ 0.03265033 $ 0.03325514 $ 0.03080909 $ 32,185
Mar 23, 2019 $ 0.03252538 $ 0.03328011 $ 0.03020952 $ 39,480
Mar 22, 2019 $ 0.03032680 $ 0.03084536 $ 0.02859091 $ 22,239
Mar 21, 2019 $ 0.02890247 $ 0.03054371 $ 0.02826425 $ 42,679
Mar 20, 2019 $ 0.03021092 $ 0.03033765 $ 0.02537249 $ 39,895
Feb 17, 2019 $ 0.01996541 $ 0.02062014 $ 0.01822250 $ 3,748
Feb 14, 2019 $ 0.01835090 $ 0.01993569 $ 0.01784078 $ 7,443
Feb 13, 2019 $ 0.01954946 $ 0.02023635 $ 0.01875719 $ 2,804
Feb 12, 2019 $ 0.01921030 $ 0.01950295 $ 0.01859649 $ 6,013
Feb 11, 2019 $ 0.01887498 $ 0.01996557 $ 0.01880566 $ 5,110
Feb 10, 2019 $ 0.01933495 $ 0.01940732 $ 0.01820232 $ 1,248
Feb 09, 2019 $ 0.01850191 $ 0.01905238 $ 0.01792988 $ 7,418
Feb 08, 2019 $ 0.01830998 $ 0.01948825 $ 0.01734656 $ 16,730
Feb 07, 2019 $ 0.01776249 $ 0.01858025 $ 0.01697372 $ 15,659
Feb 06, 2019 $ 0.01778784 $ 0.01901149 $ 0.01749638 $ 6,188
Feb 05, 2019 $ 0.01897153 $ 0.01898624 $ 0.01818446 $ 4,189
Feb 04, 2019 $ 0.01868214 $ 0.01954876 $ 0.01821635 $ 10,022
Feb 03, 2019 $ 0.01886241 $ 0.01948479 $ 0.01849603 $ 5,413
Feb 02, 2019 $ 0.01927728 $ 0.02024235 $ 0.01871353 $ 5,865
Feb 01, 2019 $ 0.01962687 $ 0.02031939 $ 0.01892040 $ 9,402
Jan 31, 2019 $ 0.01940368 $ 0.02090705 $ 0.01922220 $ 5,313
Jan 30, 2019 $ 0.02010999 $ 0.02091206 $ 0.01881228 $ 8,652
Jan 29, 2019 $ 0.01894819 $ 0.02024947 $ 0.01893355 $ 7,084
Jan 28, 2019 $ 0.01966628 $ 0.02068120 $ 0.01857552 $ 7,373
Jan 27, 2019 $ 0.02041570 $ 0.02317669 $ 0.02041570 $ 15,889
Jan 26, 2019 $ 0.02146186 $ 0.02176386 $ 0.02090985 $ 1,302
Jan 25, 2019 $ 0.02093388 $ 0.02146825 $ 0.02070790 $ 2,681
Jan 24, 2019 $ 0.02101597 $ 0.02187230 $ 0.02034144 $ 6,332
Jan 23, 2019 $ 0.02157355 $ 0.02184100 $ 0.01875789 $ 4,479
Jan 22, 2019 $ 0.01893061 $ 0.02063090 $ 0.01877742 $ 9,861
Jan 21, 2019 $ 0.01971266 $ 0.02100849 $ 0.01945662 $ 4,618
Jan 20, 2019 $ 0.02086435 $ 0.02288163 $ 0.02057330 $ 3,164
Jan 19, 2019 $ 0.02288163 $ 0.02330874 $ 0.01980295 $ 14,564
Jan 18, 2019 $ 0.02011473 $ 0.02094390 $ 0.01883038 $ 4,170
Jan 17, 2019 $ 0.01944816 $ 0.02070900 $ 0.01890307 $ 4,641
Jan 16, 2019 $ 0.01929375 $ 0.02021164 $ 0.01812177 $ 6,200
Jan 15, 2019 $ 0.01822089 $ 0.02158630 $ 0.01794897 $ 4,768
Jan 14, 2019 $ 0.02061197 $ 0.02103071 $ 0.01796544 $ 6,308
Jan 13, 2019 $ 0.01811193 $ 0.01909674 $ 0.01775154 $ 5,721
Jan 12, 2019 $ 0.01895411 $ 0.01937274 $ 0.01816997 $ 23,058
Jan 11, 2019 $ 0.01877532 $ 0.02071783 $ 0.01814605 $ 8,220
Jan 10, 2019 $ 0.01928656 $ 0.02293424 $ 0.01854346 $ 16,635
Jan 09, 2019 $ 0.02206491 $ 0.02306450 $ 0.02169864 $ 16,145
Jan 08, 2019 $ 0.02263676 $ 0.02313294 $ 0.02171010 $ 8,490
Jan 07, 2019 $ 0.02207070 $ 0.02486705 $ 0.02194581 $ 13,146
Jan 06, 2019 $ 0.02439049 $ 0.02441579 $ 0.02208212 $ 10,934
Jan 05, 2019 $ 0.02263193 $ 0.02400606 $ 0.02252723 $ 8,557
Jan 04, 2019 $ 0.02285264 $ 0.02319815 $ 0.02174550 $ 4,946
Jan 03, 2019 $ 0.02219763 $ 0.02328771 $ 0.02182577 $ 8,916
Jan 02, 2019 $ 0.02305876 $ 0.02356868 $ 0.02140013 $ 8,250
Jan 01, 2019 $ 0.02217536 $ 0.02300789 $ 0.02015890 $ 19,572
Dec 31, 2018 $ 0.02110276 $ 0.02323186 $ 0.02099549 $ 11,163
Dec 30, 2018 $ 0.02286551 $ 0.02417097 $ 0.02239916 $ 9,228
Dec 29, 2018 $ 0.02354614 $ 0.02537241 $ 0.02306553 $ 16,234
Dec 28, 2018 $ 0.02363434 $ 0.02415839 $ 0.02091449 $ 15,161
Dec 27, 2018 $ 0.02113310 $ 0.02334331 $ 0.02094930 $ 13,247
Dec 26, 2018 $ 0.02328070 $ 0.02396828 $ 0.02118732 $ 2,976
Dec 25, 2018 $ 0.02249341 $ 0.02455661 $ 0.02157377 $ 11,086
Dec 24, 2018 $ 0.02448934 $ 0.02643858 $ 0.02360143 $ 18,376
Dec 23, 2018 $ 0.02362488 $ 0.02497356 $ 0.02309384 $ 15,743
Dec 22, 2018 $ 0.02380070 $ 0.02380070 $ 0.02233119 $ 2,254
Dec 21, 2018 $ 0.02322334 $ 0.02576577 $ 0.02307481 $ 11,881
Dec 20, 2018 $ 0.02510785 $ 0.02611350 $ 0.02242658 $ 13,902
Dec 19, 2018 $ 0.02295080 $ 0.02508199 $ 0.02288911 $ 6,883
Dec 18, 2018 $ 0.02328166 $ 0.02336052 $ 0.02098178 $ 10,867
Dec 17, 2018 $ 0.02237099 $ 0.02465725 $ 0.01927305 $ 8,276
Dec 16, 2018 $ 0.01930216 $ 0.02036626 $ 0.01888417 $ 11,462
Dec 15, 2018 $ 0.01956135 $ 0.02027528 $ 0.01908227 $ 4,164
Dec 14, 2018 $ 0.01974982 $ 0.02121034 $ 0.01936169 $ 3,244
Dec 13, 2018 $ 0.02005774 $ 0.02137831 $ 0.01975015 $ 5,437
Dec 12, 2018 $ 0.02107162 $ 0.02148202 $ 0.01947583 $ 12,286
Dec 11, 2018 $ 0.01966566 $ 0.02086142 $ 0.01947202 $ 13,668
Dec 10, 2018 $ 0.02032013 $ 0.02179085 $ 0.01989438 $ 8,378
Dec 09, 2018 $ 0.02152682 $ 0.02206422 $ 0.01988658 $ 9,157
Dec 08, 2018 $ 0.02036533 $ 0.02342312 $ 0.01945681 $ 21,564
Dec 07, 2018 $ 0.02266686 $ 0.02470840 $ 0.01989441 $ 30,283
Dec 06, 2018 $ 0.02193487 $ 0.02485336 $ 0.02193487 $ 13,824
Dec 05, 2018 $ 0.02323599 $ 0.02924727 $ 0.02295551 $ 43,929
Dec 04, 2018 $ 0.02887432 $ 0.02966599 $ 0.02188853 $ 107,782
Dec 03, 2018 $ 0.02294569 $ 0.02379755 $ 0.02037016 $ 79,254
Dec 02, 2018 $ 0.02146535 $ 0.02227208 $ 0.02094388 $ 6,637
Dec 01, 2018 $ 0.02105626 $ 0.02294516 $ 0.02039477 $ 18,208
Nov 30, 2018 $ 0.02091061 $ 0.02292050 $ 0.01998005 $ 13,464
Nov 29, 2018 $ 0.02231824 $ 0.02395395 $ 0.02171145 $ 19,435
Nov 28, 2018 $ 0.02380027 $ 0.02381010 $ 0.02000388 $ 38,920
Nov 27, 2018 $ 0.02087434 $ 0.02124370 $ 0.01816292 $ 19,602
Nov 26, 2018 $ 0.01939680 $ 0.02060033 $ 0.01757348 $ 12,910
Nov 25, 2018 $ 0.01883508 $ 0.01956496 $ 0.01616890 $ 14,836
Nov 24, 2018 $ 0.01881557 $ 0.02296129 $ 0.01854651 $ 8,731
Nov 23, 2018 $ 0.02224471 $ 0.02389621 $ 0.02034410 $ 35,941
Nov 22, 2018 $ 0.02352005 $ 0.02603287 $ 0.02161823 $ 70,447
Nov 21, 2018 $ 0.02166480 $ 0.02203762 $ 0.01877518 $ 27,507
Nov 20, 2018 $ 0.01945104 $ 0.02182978 $ 0.01777108 $ 30,000
Nov 19, 2018 $ 0.02127289 $ 0.02671134 $ 0.02057852 $ 25,225
Nov 18, 2018 $ 0.02636289 $ 0.02755656 $ 0.02418205 $ 37,540
Nov 17, 2018 $ 0.02731457 $ 0.02960568 $ 0.02462857 $ 40,450
Nov 16, 2018 $ 0.02959867 $ 0.03114896 $ 0.02787827 $ 14,532
Nov 15, 2018 $ 0.02828989 $ 0.03041562 $ 0.02632146 $ 22,916
Nov 14, 2018 $ 0.02961339 $ 0.03586279 $ 0.02797873 $ 34,260
Nov 13, 2018 $ 0.03586279 $ 0.03868017 $ 0.03526702 $ 58,848
Nov 12, 2018 $ 0.03580351 $ 0.03783175 $ 0.03557479 $ 7,730
Nov 11, 2018 $ 0.03749641 $ 0.03766405 $ 0.03598093 $ 6,446
Nov 10, 2018 $ 0.03666896 $ 0.03808203 $ 0.03475028 $ 25,159
Nov 09, 2018 $ 0.03541334 $ 0.03767322 $ 0.03494461 $ 19,923
Nov 08, 2018 $ 0.03745644 $ 0.03917386 $ 0.03689220 $ 8,456
Nov 07, 2018 $ 0.03878710 $ 0.03926236 $ 0.03821126 $ 13,982
Nov 06, 2018 $ 0.03821126 $ 0.03901622 $ 0.03596111 $ 26,988
Nov 05, 2018 $ 0.03750622 $ 0.03814660 $ 0.03638421 $ 19,798
Nov 04, 2018 $ 0.03755073 $ 0.03770486 $ 0.03453785 $ 15,299
Nov 03, 2018 $ 0.03501949 $ 0.03688766 $ 0.03461704 $ 12,416
Nov 02, 2018 $ 0.03613697 $ 0.03692007 $ 0.03452271 $ 34,401
Nov 01, 2018 $ 0.03659264 $ 0.03874626 $ 0.03299720 $ 33,965
Oct 31, 2018 $ 0.03301157 $ 0.03442738 $ 0.03186118 $ 13,251
Oct 30, 2018 $ 0.03192493 $ 0.03474513 $ 0.03107079 $ 50,673
Oct 29, 2018 $ 0.03326394 $ 0.03717823 $ 0.03289161 $ 37,866
Oct 28, 2018 $ 0.03702084 $ 0.03843869 $ 0.03604607 $ 19,755
Oct 27, 2018 $ 0.03820516 $ 0.03851907 $ 0.03596910 $ 29,362
Oct 26, 2018 $ 0.03762961 $ 0.03804062 $ 0.03445924 $ 51,468
Oct 25, 2018 $ 0.03450132 $ 0.03708806 $ 0.03289179 $ 49,723
Oct 24, 2018 $ 0.03515179 $ 0.03519012 $ 0.03340944 $ 18,871
Oct 23, 2018 $ 0.03344254 $ 0.03436400 $ 0.03256686 $ 25,889
Oct 22, 2018 $ 0.03288718 $ 0.03401032 $ 0.03163741 $ 17,021
Oct 21, 2018 $ 0.03332678 $ 0.03430096 $ 0.03218597 $ 16,604
Oct 20, 2018 $ 0.03219337 $ 0.03398760 $ 0.03145570 $ 7,068
Oct 19, 2018 $ 0.03327501 $ 0.03388580 $ 0.03018356 $ 16,813
Oct 18, 2018 $ 0.03106624 $ 0.03269576 $ 0.03008058 $ 12,388
Oct 17, 2018 $ 0.03255011 $ 0.03421486 $ 0.03189693 $ 11,208
Oct 16, 2018 $ 0.03421486 $ 0.03503313 $ 0.03183430 $ 42,261
Oct 15, 2018 $ 0.03472333 $ 0.03772955 $ 0.03216788 $ 11,630
Oct 14, 2018 $ 0.03219551 $ 0.03387349 $ 0.03182017 $ 15,129
Oct 13, 2018 $ 0.03280985 $ 0.03294548 $ 0.03143783 $ 5,421
Oct 12, 2018 $ 0.03162208 $ 0.03223744 $ 0.03001753 $ 6,799
Oct 11, 2018 $ 0.03016263 $ 0.03563813 $ 0.02993900 $ 31,842
Oct 10, 2018 $ 0.03563813 $ 0.03720751 $ 0.03438088 $ 29,993
Oct 09, 2018 $ 0.03683803 $ 0.03838815 $ 0.03655432 $ 12,457
Oct 08, 2018 $ 0.03729804 $ 0.03817408 $ 0.03618264 $ 26,403
Oct 07, 2018 $ 0.03618264 $ 0.03800849 $ 0.03364918 $ 21,427
Oct 06, 2018 $ 0.03737454 $ 0.03827784 $ 0.03464805 $ 13,673
Oct 05, 2018 $ 0.03512844 $ 0.03569608 $ 0.03378051 $ 14,441
Oct 04, 2018 $ 0.03452766 $ 0.03804215 $ 0.03412818 $ 19,592
Oct 03, 2018 $ 0.03719760 $ 0.03732525 $ 0.03493475 $ 22,332
Oct 02, 2018 $ 0.03569286 $ 0.03740192 $ 0.03347200 $ 34,059
Oct 01, 2018 $ 0.03659686 $ 0.03659686 $ 0.03114163 $ 55,880
Sep 30, 2018 $ 0.03219546 $ 0.03231714 $ 0.02986662 $ 19,538
Sep 29, 2018 $ 0.03042337 $ 0.03100533 $ 0.02873353 $ 21,569
Sep 28, 2018 $ 0.03066590 $ 0.03225121 $ 0.02970567 $ 9,646
Sep 27, 2018 $ 0.03109576 $ 0.03206826 $ 0.02893926 $ 9,670
Sep 26, 2018 $ 0.03173245 $ 0.03226529 $ 0.02938018 $ 12,340
Sep 25, 2018 $ 0.03031369 $ 0.03139217 $ 0.02800411 $ 8,899
Sep 24, 2018 $ 0.03116217 $ 0.03336897 $ 0.03032960 $ 13,597
Sep 23, 2018 $ 0.03262275 $ 0.03521044 $ 0.03222284 $ 9,429
Sep 22, 2018 $ 0.03363553 $ 0.03403525 $ 0.03233603 $ 7,214
Sep 21, 2018 $ 0.03238328 $ 0.03350212 $ 0.02985496 $ 24,871
Sep 20, 2018 $ 0.02985496 $ 0.03035483 $ 0.02783739 $ 16,988
Sep 19, 2018 $ 0.02840415 $ 0.02945605 $ 0.02616294 $ 23,732
Sep 18, 2018 $ 0.02888207 $ 0.02984568 $ 0.02682592 $ 19,378
Sep 17, 2018 $ 0.02748486 $ 0.03218112 $ 0.02596999 $ 50,357
Sep 16, 2018 $ 0.03166203 $ 0.03495521 $ 0.03054561 $ 28,547
Sep 15, 2018 $ 0.03437649 $ 0.03440632 $ 0.03228071 $ 19,496
Sep 14, 2018 $ 0.03304327 $ 0.03645793 $ 0.03236266 $ 21,721
Sep 13, 2018 $ 0.03505096 $ 0.03531886 $ 0.03011928 $ 48,106
Sep 12, 2018 $ 0.03011928 $ 0.03133374 $ 0.02697092 $ 28,883
Sep 11, 2018 $ 0.03133265 $ 0.03598318 $ 0.03049950 $ 15,704
Sep 10, 2018 $ 0.03498922 $ 0.03565165 $ 0.03260366 $ 21,021
Sep 09, 2018 $ 0.03296501 $ 0.03485140 $ 0.03123037 $ 12,192
Sep 08, 2018 $ 0.03211405 $ 0.03751678 $ 0.03139500 $ 20,751
Sep 07, 2018 $ 0.03691203 $ 0.03851019 $ 0.03587801 $ 46,690
Sep 06, 2018 $ 0.03714462 $ 0.03932119 $ 0.03401496 $ 79,523
Sep 05, 2018 $ 0.03676775 $ 0.05181981 $ 0.03671643 $ 95,164
Sep 04, 2018 $ 0.05133397 $ 0.05202719 $ 0.05031653 $ 18,795
Sep 03, 2018 $ 0.05107304 $ 0.05420470 $ 0.05058041 $ 23,717
Sep 02, 2018 $ 0.05291760 $ 0.05405647 $ 0.05185190 $ 17,829
Sep 01, 2018 $ 0.05282913 $ 0.05369954 $ 0.05098408 $ 24,479
Aug 31, 2018 $ 0.05205899 $ 0.05370353 $ 0.04790946 $ 34,858
Aug 30, 2018 $ 0.04960927 $ 0.05209240 $ 0.04736243 $ 26,407
Aug 29, 2018 $ 0.05137252 $ 0.05148526 $ 0.04873367 $ 54,375
Aug 28, 2018 $ 0.05044876 $ 0.05303708 $ 0.04869655 $ 43,901
Aug 27, 2018 $ 0.04924144 $ 0.05123148 $ 0.04386145 $ 76,769
Aug 26, 2018 $ 0.04522703 $ 0.04634221 $ 0.04224196 $ 34,415
Aug 25, 2018 $ 0.04612703 $ 0.04938477 $ 0.04436120 $ 27,383
Aug 24, 2018 $ 0.04830336 $ 0.04902687 $ 0.04574686 $ 28,282
Aug 23, 2018 $ 0.04616689 $ 0.04687242 $ 0.04428071 $ 15,006
Aug 22, 2018 $ 0.04432896 $ 0.05085936 $ 0.04350230 $ 48,389
Aug 21, 2018 $ 0.04708703 $ 0.04900179 $ 0.04483725 $ 43,799
Aug 20, 2018 $ 0.04613337 $ 0.05340888 $ 0.04591515 $ 45,289
Aug 19, 2018 $ 0.04950053 $ 0.05207419 $ 0.04475293 $ 28,244
Aug 18, 2018 $ 0.04680696 $ 0.05294615 $ 0.04606702 $ 31,171
Aug 17, 2018 $ 0.04991631 $ 0.05111839 $ 0.04258658 $ 42,081
Aug 16, 2018 $ 0.04384917 $ 0.04467292 $ 0.04089619 $ 13,646
Aug 15, 2018 $ 0.04124577 $ 0.04469472 $ 0.03807922 $ 33,804
Aug 14, 2018 $ 0.03808369 $ 0.04169907 $ 0.03387625 $ 98,336
Aug 13, 2018 $ 0.04064932 $ 0.04699395 $ 0.04043932 $ 24,203
Aug 12, 2018 $ 0.04580641 $ 0.04672948 $ 0.04405498 $ 19,814
Aug 11, 2018 $ 0.04517666 $ 0.04716257 $ 0.04320076 $ 49,214
Aug 10, 2018 $ 0.04661329 $ 0.05548654 $ 0.04660488 $ 52,472
Aug 09, 2018 $ 0.05393880 $ 0.05674231 $ 0.04715356 $ 94,576
Aug 08, 2018 $ 0.04804464 $ 0.05735975 $ 0.04673134 $ 69,696
Aug 07, 2018 $ 0.05644863 $ 0.06177314 $ 0.05553049 $ 65,810
Aug 06, 2018 $ 0.05820970 $ 0.06409307 $ 0.05504374 $ 140,424
Aug 05, 2018 $ 0.06240929 $ 0.06412565 $ 0.05385158 $ 53,099
Aug 04, 2018 $ 0.05694930 $ 0.06360001 $ 0.05530885 $ 89,983
Aug 03, 2018 $ 0.06339792 $ 0.06949981 $ 0.05976970 $ 104,043
Aug 02, 2018 $ 0.06949981 $ 0.07659489 $ 0.06767559 $ 58,178
Aug 01, 2018 $ 0.07439137 $ 0.08113955 $ 0.06807580 $ 93,754
Jul 31, 2018 $ 0.08078996 $ 0.09335584 $ 0.07674740 $ 75,996
Jul 30, 2018 $ 0.09167556 $ 0.09898996 $ 0.08944251 $ 58,840
Jul 29, 2018 $ 0.09843042 $ 0.09953565 $ 0.09485068 $ 58,661
Jul 28, 2018 $ 0.09901707 $ 0.09901707 $ 0.09340558 $ 42,483
Jul 27, 2018 $ 0.09356417 $ 0.09944774 $ 0.09130488 $ 55,622
Jul 26, 2018 $ 0.09288095 $ 0.09524315 $ 0.08655833 $ 185,694
Jul 25, 2018 $ 0.08766084 $ 0.09309535 $ 0.08276440 $ 202,743
Jul 24, 2018 $ 0.08617803 $ 0.09857773 $ 0.07836688 $ 151,072
Jul 23, 2018 $ 0.08849156 $ 0.10120719 $ 0.08620371 $ 115,168
Jul 22, 2018 $ 0.09904273 $ 0.10322193 $ 0.09477650 $ 76,480
Jul 21, 2018 $ 0.09834844 $ 0.10313413 $ 0.08933149 $ 55,584
Jul 20, 2018 $ 0.09228016 $ 0.10897458 $ 0.08998268 $ 88,344
Jul 19, 2018 $ 0.10737914 $ 0.11509591 $ 0.10658486 $ 80,417
Jul 18, 2018 $ 0.10815600 $ 0.11737915 $ 0.10725178 $ 52,943
Jul 17, 2018 $ 0.11470302 $ 0.11705862 $ 0.10455487 $ 103,263
Jul 16, 2018 $ 0.10996296 $ 0.11318545 $ 0.09614490 $ 102,677
Jul 15, 2018 $ 0.09805021 $ 0.10027637 $ 0.09387049 $ 39,476
Jul 14, 2018 $ 0.09441807 $ 0.09749788 $ 0.08863436 $ 80,379
Jul 13, 2018 $ 0.09253372 $ 0.09772064 $ 0.09025339 $ 52,675
Jul 12, 2018 $ 0.09481932 $ 0.10064004 $ 0.09266099 $ 35,206
Jul 11, 2018 $ 0.09882902 $ 0.10070233 $ 0.09520134 $ 38,154
Jul 10, 2018 $ 0.09650369 $ 0.11063431 $ 0.09477443 $ 92,741
Jul 09, 2018 $ 0.10962999 $ 0.11411034 $ 0.10465884 $ 109,069
Jul 08, 2018 $ 0.11209279 $ 0.11513293 $ 0.10598279 $ 67,702
Jul 07, 2018 $ 0.10598279 $ 0.10999366 $ 0.10283277 $ 20,889
Jul 06, 2018 $ 0.10412641 $ 0.11274382 $ 0.09881571 $ 99,373
Jul 05, 2018 $ 0.11041005 $ 0.79988707 $ 0.10911984 $ 51,194
Jul 04, 2018 $ 0.11596175 $ 0.11618328 $ 0.10692683 $ 45,711
Jul 03, 2018 $ 0.11215562 $ 0.13113869 $ 0.11037696 $ 75,747
Jul 02, 2018 $ 0.11107475 $ 0.12206475 $ 0.09766091 $ 85,288
Jul 01, 2018 $ 0.10669099 $ 0.10796676 $ 0.10050522 $ 33,881
Jun 30, 2018 $ 0.10312718 $ 0.11048003 $ 0.09677598 $ 67,543
Jun 29, 2018 $ 0.09677598 $ 0.09715267 $ 0.08714423 $ 161,076
Jun 28, 2018 $ 0.09312696 $ 0.10144342 $ 0.09210205 $ 65,079
Jun 27, 2018 $ 0.10029399 $ 0.10029399 $ 0.09189637 $ 73,902
Jun 26, 2018 $ 0.10020622 $ 0.10816037 $ 0.09935425 $ 45,764
Jun 25, 2018 $ 0.10473962 $ 0.11264826 $ 0.09633621 $ 80,189
Jun 24, 2018 $ 0.10276364 $ 0.10965586 $ 0.09159816 $ 114,627
Jun 23, 2018 $ 0.10918414 $ 0.11113158 $ 0.10010214 $ 93,629
Jun 22, 2018 $ 0.10292067 $ 0.13741386 $ 0.10109569 $ 377,443
Jun 21, 2018 $ 0.12556579 $ 0.13964601 $ 0.11889040 $ 274,274
Jun 20, 2018 $ 0.12741184 $ 0.13832591 $ 0.12589508 $ 175,365
Jun 19, 2018 $ 0.13832591 $ 0.14696321 $ 0.13130450 $ 147,351
Jun 18, 2018 $ 0.14620445 $ 0.14977651 $ 0.13298230 $ 180,631
Jun 17, 2018 $ 0.13552678 $ 0.15072513 $ 0.13454145 $ 210,717
Jun 16, 2018 $ 0.14815347 $ 0.14965194 $ 0.13928549 $ 89,433
Jun 15, 2018 $ 0.14717857 $ 0.15590130 $ 0.14212174 $ 290,800
Jun 14, 2018 $ 0.15394450 $ 0.15661419 $ 0.12274338 $ 226,439
Jun 13, 2018 $ 0.12292422 $ 0.14332976 $ 0.11970126 $ 312,821
Jun 12, 2018 $ 0.13780792 $ 0.16715191 $ 0.13614407 $ 243,295
Jun 11, 2018 $ 0.15444364 $ 0.16565660 $ 0.14385708 $ 274,645
Jun 10, 2018 $ 0.16482697 $ 0.19988066 $ 0.15120748 $ 242,751
Jun 09, 2018 $ 0.19985592 $ 0.20962282 $ 0.19287386 $ 192,890
Jun 08, 2018 $ 0.20822224 $ 0.21782730 $ 0.20262055 $ 111,991
Jun 07, 2018 $ 0.21216581 $ 0.21838288 $ 0.20538389 $ 201,935
Jun 06, 2018 $ 0.21442536 $ 0.21833994 $ 0.20104968 $ 246,319
Jun 05, 2018 $ 0.20785231 $ 0.22090708 $ 0.19046811 $ 333,335
Jun 04, 2018 $ 0.19745642 $ 0.22788817 $ 0.19536905 $ 372,037
Jun 03, 2018 $ 0.22060124 $ 0.22964900 $ 0.21867187 $ 241,631
Jun 02, 2018 $ 0.22471633 $ 0.22826062 $ 0.20553299 $ 293,430
Jun 01, 2018 $ 0.20680737 $ 0.21194884 $ 0.20004254 $ 281,648
May 31, 2018 $ 0.20498324 $ 0.20804941 $ 0.19641162 $ 255,687
May 30, 2018 $ 0.19973661 $ 0.21400457 $ 0.19571629 $ 209,770
May 29, 2018 $ 0.20111656 $ 0.21162342 $ 0.17741008 $ 317,055
May 28, 2018 $ 0.19007259 $ 0.20002610 $ 0.18080776 $ 309,980
May 27, 2018 $ 0.19634606 $ 0.22405478 $ 0.18979253 $ 344,035
May 26, 2018 $ 0.22302582 $ 0.23025812 $ 0.21883987 $ 235,516
May 25, 2018 $ 0.22389278 $ 0.23843029 $ 0.21083090 $ 385,015
May 24, 2018 $ 0.21944477 $ 0.21988211 $ 0.19435063 $ 364,789
May 23, 2018 $ 0.21238541 $ 0.21864750 $ 0.18592837 $ 430,368
Mar 01, 2018 $ 0.20269271 $ 0.21813756 $ 0.16274465 $ 683,899
Feb 28, 2018 $ 0.17885172 $ 0.18282375 $ 0.14836956 $ 562,259
Feb 27, 2018 $ 0.16425479 $ 0.17413599 $ 0.14675980 $ 397,665
Feb 26, 2018 $ 0.15144803 $ 0.16002834 $ 0.14546389 $ 268,344
Feb 25, 2018 $ 0.14805436 $ 0.16531062 $ 0.14610907 $ 265,580
Feb 24, 2018 $ 0.16005891 $ 0.17997394 $ 0.15437485 $ 287,426
Feb 23, 2018 $ 0.17600011 $ 0.19380028 $ 0.14592350 $ 339,247
Feb 22, 2018 $ 0.15153027 $ 0.16010869 $ 0.13816369 $ 199,166
Feb 21, 2018 $ 0.15357929 $ 0.17188770 $ 0.14133268 $ 248,773
Feb 20, 2018 $ 0.16240287 $ 0.19726414 $ 0.16051092 $ 294,504
Feb 15, 2018 $ 0.21891110 $ 0.23176921 $ 0.19154878 $ 354,610
Feb 14, 2018 $ 0.22200595 $ 0.22370219 $ 0.17876690 $ 209,215
Feb 13, 2018 $ 0.18906083 $ 0.19768701 $ 0.17584093 $ 180,245
Feb 12, 2018 $ 0.18620033 $ 0.19890366 $ 0.16492597 $ 252,158
Feb 11, 2018 $ 0.18652627 $ 0.20311804 $ 0.16086165 $ 290,469
Feb 10, 2018 $ 0.17932886 $ 0.22685890 $ 0.16989755 $ 315,744
Feb 09, 2018 $ 0.21516583 $ 0.22428952 $ 0.17781761 $ 182,546
Feb 08, 2018 $ 0.19947558 $ 0.23255662 $ 0.18324216 $ 194,580
Feb 07, 2018 $ 0.19613037 $ 0.24598892 $ 0.19534628 $ 216,786
Feb 06, 2018 $ 0.22012216 $ 0.24127699 $ 0.11669132 $ 379,015
Feb 05, 2018 $ 0.16749308 $ 0.25692716 $ 0.14434317 $ 395,518
Feb 04, 2018 $ 0.23606875 $ 0.32300036 $ 0.23171339 $ 563,003
Feb 03, 2018 $ 0.30851733 $ 0.33852573 $ 0.29389933 $ 645,919
Feb 02, 2018 $ 0.26641927 $ 0.33644877 $ 0.20421683 $ 526,872
Feb 01, 2018 $ 0.32346482 $ 0.41723975 $ 0.29662230 $ 613,615
Jan 31, 2018 $ 0.37579889 $ 0.40645989 $ 0.34480376 $ 1,176,074
Jan 30, 2018 $ 0.37501793 $ 0.46330945 $ 0.33389504 $ 2,676,591
Jan 29, 2018 $ 0.38860047 $ 0.44662689 $ 0.28775877 $ 1,669,512
Jan 28, 2018 $ 0.42958079 $ 0.49026900 $ 0.39086472 $ 3,083,882
Jan 27, 2018 $ 0.40890883 $ 0.41581708 $ 0.27882344 $ 2,211,382
Jan 26, 2018 $ 0.29453433 $ 0.35827158 $ 0.17243521 $ 1,554,393
Jan 25, 2018 $ 0.24623946 $ 0.25122082 $ 0.22366102 $ 1,208,448

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept