			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pendle	PENDLE	$ 5.00	-1.07 %	$ 5.12	$ 4.88	$ 57.42M	155.00M	$ 774.33M

Pendle PENDLE

Last price

$ 5.00

-1.07 %

24 high

$ 5.12

24 low

$ 4.88

24 volume

$ 57.42M

# Coins

155.00M

Market cap

$ 774.33M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pendle PENDLE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 5.049659859,072,625	$ 5.59453994.95329094	$ 4.9532909	$ 59,072,625
Dec 20, 2024	$ 5.4365371143,034,293	$ 5.43653714.13734114	$ 4.1373411	$ 143,034,293
Dec 19, 2024	$ 4.8350850122,081,732	$ 5.85293574.76396150	$ 4.7639615	$ 122,081,732
Dec 18, 2024	$ 5.6924148118,693,587	$ 6.48546145.69241482	$ 5.6924148	$ 118,693,587
Dec 17, 2024	$ 6.019609957,202,790	$ 6.34296745.90078988	$ 5.9007899	$ 57,202,790
Dec 16, 2024	$ 6.303262268,340,364	$ 6.45129835.95017348	$ 5.9501735	$ 68,340,364
Dec 15, 2024	$ 6.152418034,863,898	$ 6.19480915.73630031	$ 5.7363003	$ 34,863,898
Dec 14, 2024	$ 5.859609929,796,624	$ 6.09505465.63834474	$ 5.6383447	$ 29,796,624
Dec 13, 2024	$ 5.943400844,304,671	$ 6.14552545.85291814	$ 5.8529181	$ 44,304,671
Dec 12, 2024	$ 6.078531680,225,324	$ 6.36586695.88054328	$ 5.8805433	$ 80,225,324
Dec 11, 2024	$ 6.137582466,994,997	$ 6.22132425.62521666	$ 5.6252167	$ 66,994,997
Dec 10, 2024	$ 5.8867572126,806,352	$ 5.95969635.33126580	$ 5.3312658	$ 126,806,352
Dec 09, 2024	$ 5.7112631125,098,477	$ 6.75293054.99711173	$ 4.9971117	$ 125,098,477
Dec 08, 2024	$ 6.752540345,611,800	$ 6.86887836.51768123	$ 6.5176812	$ 45,611,800
Dec 07, 2024	$ 6.747293667,192,450	$ 7.15696176.72556268	$ 6.7255627	$ 67,192,450
Dec 06, 2024	$ 6.8519659140,491,039	$ 7.01620856.15340156	$ 6.1534016	$ 140,491,039
Dec 05, 2024	$ 6.1896261119,608,386	$ 6.61551765.90003228	$ 5.9000323	$ 119,608,386
Dec 04, 2024	$ 6.4153207182,567,640	$ 6.98431596.24069059	$ 6.2406906	$ 182,567,640
Dec 03, 2024	$ 6.2506965150,672,787	$ 6.30215955.41637308	$ 5.4163731	$ 150,672,787
Dec 02, 2024	$ 5.8033000103,781,662	$ 6.08370475.37470971	$ 5.3747097	$ 103,781,662
Dec 01, 2024	$ 5.846363955,481,710	$ 5.92921735.59831063	$ 5.5983106	$ 55,481,710
Nov 30, 2024	$ 5.756944962,570,157	$ 5.89766635.50942420	$ 5.5094242	$ 62,570,157
Nov 29, 2024	$ 5.623521240,619,094	$ 5.63645985.40348216	$ 5.4034822	$ 40,619,094
Nov 28, 2024	$ 5.490911557,499,622	$ 5.65892345.30469896	$ 5.3046990	$ 57,499,622
Nov 27, 2024	$ 5.639834186,904,385	$ 5.65954824.94426307	$ 4.9442631	$ 86,904,385
Nov 26, 2024	$ 5.018594677,611,531	$ 5.34780774.76431046	$ 4.7643105	$ 77,611,531
Nov 25, 2024	$ 5.232614189,894,024	$ 5.71411095.13943009	$ 5.1394301	$ 89,894,024
Nov 24, 2024	$ 5.413356979,041,325	$ 5.59751604.97936034	$ 4.9793603	$ 79,041,325
Nov 23, 2024	$ 5.356008167,298,140	$ 5.56497215.11442849	$ 5.1144285	$ 67,298,140
Nov 22, 2024	$ 5.158177249,524,359	$ 5.30342284.90122225	$ 4.9012223	$ 49,524,359

We will update this as soon as possible. If you like to help, you can contact us.