BTC/USD
$ 96,284  -0.96%
BTC/EUR
€ 92,490  -1.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,622  -1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.65B
Altcoin volume
$ 60.87B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Pendle

PENDLE

$ 4.97 -1.54 % $ 5.12 $ 4.88 $ 56.98M 155.00M $ 770.63M
Pendle

Pendle PENDLE

Last price
$ 4.97
%
-1.54 %
24 high
$ 5.12
24 low
$ 4.88
24 volume
$ 56.98M
# Coins
155.00M
Market cap
$ 770.63M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Pendle PENDLE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 5.0496598 $ 5.5945399 $ 4.9532909 $ 59,072,625
Dec 20, 2024 $ 5.4365371 $ 5.4365371 $ 4.1373411 $ 143,034,293
Dec 19, 2024 $ 4.8350850 $ 5.8529357 $ 4.7639615 $ 122,081,732
Dec 18, 2024 $ 5.6924148 $ 6.4854614 $ 5.6924148 $ 118,693,587
Dec 17, 2024 $ 6.0196099 $ 6.3429674 $ 5.9007899 $ 57,202,790
Dec 16, 2024 $ 6.3032622 $ 6.4512983 $ 5.9501735 $ 68,340,364
Dec 15, 2024 $ 6.1524180 $ 6.1948091 $ 5.7363003 $ 34,863,898
Dec 14, 2024 $ 5.8596099 $ 6.0950546 $ 5.6383447 $ 29,796,624
Dec 13, 2024 $ 5.9434008 $ 6.1455254 $ 5.8529181 $ 44,304,671
Dec 12, 2024 $ 6.0785316 $ 6.3658669 $ 5.8805433 $ 80,225,324
Dec 11, 2024 $ 6.1375824 $ 6.2213242 $ 5.6252167 $ 66,994,997
Dec 10, 2024 $ 5.8867572 $ 5.9596963 $ 5.3312658 $ 126,806,352
Dec 09, 2024 $ 5.7112631 $ 6.7529305 $ 4.9971117 $ 125,098,477
Dec 08, 2024 $ 6.7525403 $ 6.8688783 $ 6.5176812 $ 45,611,800
Dec 07, 2024 $ 6.7472936 $ 7.1569617 $ 6.7255627 $ 67,192,450
Dec 06, 2024 $ 6.8519659 $ 7.0162085 $ 6.1534016 $ 140,491,039
Dec 05, 2024 $ 6.1896261 $ 6.6155176 $ 5.9000323 $ 119,608,386
Dec 04, 2024 $ 6.4153207 $ 6.9843159 $ 6.2406906 $ 182,567,640
Dec 03, 2024 $ 6.2506965 $ 6.3021595 $ 5.4163731 $ 150,672,787
Dec 02, 2024 $ 5.8033000 $ 6.0837047 $ 5.3747097 $ 103,781,662
Dec 01, 2024 $ 5.8463639 $ 5.9292173 $ 5.5983106 $ 55,481,710
Nov 30, 2024 $ 5.7569449 $ 5.8976663 $ 5.5094242 $ 62,570,157
Nov 29, 2024 $ 5.6235212 $ 5.6364598 $ 5.4034822 $ 40,619,094
Nov 28, 2024 $ 5.4909115 $ 5.6589234 $ 5.3046990 $ 57,499,622
Nov 27, 2024 $ 5.6398341 $ 5.6595482 $ 4.9442631 $ 86,904,385
Nov 26, 2024 $ 5.0185946 $ 5.3478077 $ 4.7643105 $ 77,611,531
Nov 25, 2024 $ 5.2326141 $ 5.7141109 $ 5.1394301 $ 89,894,024
Nov 24, 2024 $ 5.4133569 $ 5.5975160 $ 4.9793603 $ 79,041,325
Nov 23, 2024 $ 5.3560081 $ 5.5649721 $ 5.1144285 $ 67,298,140
Nov 22, 2024 $ 5.1581772 $ 5.3034228 $ 4.9012223 $ 49,524,359
Nov 21, 2024 $ 5.2219605 $ 5.3765792 $ 4.7313244 $ 63,537,063
Nov 20, 2024 $ 4.9002787 $ 5.1477853 $ 4.8109903 $ 43,524,465
Nov 19, 2024 $ 5.0826992 $ 5.4886658 $ 4.9763255 $ 49,497,218
Nov 18, 2024 $ 5.4531468 $ 5.4615886 $ 5.0498494 $ 52,553,540
Nov 17, 2024 $ 5.1657692 $ 5.5336805 $ 5.0989859 $ 60,530,953
Nov 16, 2024 $ 5.4336726 $ 5.5107901 $ 5.1990492 $ 49,389,250
Nov 15, 2024 $ 5.2497325 $ 5.2961885 $ 4.9598458 $ 53,262,217
Nov 14, 2024 $ 5.1295426 $ 5.5128398 $ 4.9891372 $ 78,342,759
Nov 13, 2024 $ 5.4260997 $ 5.6894495 $ 5.0615107 $ 134,516,883
Nov 12, 2024 $ 5.5571019 $ 5.9313204 $ 5.1548871 $ 154,459,748
Nov 11, 2024 $ 5.9235725 $ 6.4290606 $ 5.3582122 $ 263,114,053
Nov 10, 2024 $ 5.3983238 $ 5.6785654 $ 5.1373242 $ 148,854,153
Nov 09, 2024 $ 5.5849382 $ 5.6441326 $ 5.1801441 $ 84,285,772
Nov 08, 2024 $ 5.2648249 $ 5.6967051 $ 5.1641809 $ 95,944,059
Nov 07, 2024 $ 5.4565255 $ 5.5031366 $ 5.0257460 $ 116,520,238
Nov 06, 2024 $ 5.1386847 $ 5.2102709 $ 4.2443745 $ 136,515,244
Nov 05, 2024 $ 4.2510426 $ 4.3804945 $ 4.0809556 $ 57,306,369
Nov 04, 2024 $ 4.0994686 $ 4.5909948 $ 4.0463031 $ 49,274,032
Nov 03, 2024 $ 4.3996184 $ 4.6068800 $ 4.2156173 $ 42,107,174
Nov 02, 2024 $ 4.5839205 $ 4.8900951 $ 4.5433351 $ 26,953,369
Nov 01, 2024 $ 4.8434522 $ 5.0430670 $ 4.6528194 $ 58,398,373
Oct 31, 2024 $ 4.7789407 $ 5.2147776 $ 4.7369089 $ 49,848,436
Oct 30, 2024 $ 5.0946000 $ 5.2537893 $ 4.9127247 $ 76,418,802
Oct 29, 2024 $ 5.0402406 $ 5.1742122 $ 4.6043610 $ 94,775,561
Oct 28, 2024 $ 4.5988584 $ 4.6462253 $ 4.3118985 $ 57,619,713
Oct 27, 2024 $ 4.5091860 $ 4.5867133 $ 4.4568615 $ 50,313,274
Oct 26, 2024 $ 4.5047950 $ 4.5803624 $ 4.2794118 $ 52,038,589
Oct 25, 2024 $ 4.3752755 $ 4.9306139 $ 4.1274249 $ 90,156,820
Oct 24, 2024 $ 4.9305222 $ 5.1395816 $ 4.6182936 $ 105,577,880
Oct 23, 2024 $ 4.6883656 $ 4.9754790 $ 4.4962651 $ 66,096,987
Oct 22, 2024 $ 4.8778525 $ 4.8964108 $ 4.7049913 $ 67,413,597
Oct 21, 2024 $ 4.8051327 $ 5.1328155 $ 4.7066756 $ 73,412,965
Oct 20, 2024 $ 5.0404270 $ 5.0528898 $ 4.6735420 $ 70,885,690
Oct 19, 2024 $ 4.8573998 $ 4.9417743 $ 4.4736162 $ 92,599,940
Oct 18, 2024 $ 4.5503596 $ 4.5575423 $ 4.1325835 $ 53,909,688
Oct 17, 2024 $ 4.1876869 $ 4.3368366 $ 4.0623857 $ 48,038,114
Oct 16, 2024 $ 4.2255491 $ 4.4019177 $ 4.1663856 $ 62,035,522
Oct 15, 2024 $ 4.2335449 $ 4.4471314 $ 4.0708374 $ 71,662,341
Oct 14, 2024 $ 4.3561803 $ 4.4674983 $ 3.9912792 $ 80,858,786
Oct 13, 2024 $ 4.0564887 $ 4.2079768 $ 3.9137452 $ 35,834,042
Oct 12, 2024 $ 4.1773464 $ 4.2408472 $ 3.9719511 $ 40,434,314
Oct 11, 2024 $ 4.0115210 $ 4.0414443 $ 3.7010356 $ 51,158,671
Oct 10, 2024 $ 3.7261234 $ 3.8090447 $ 3.6052950 $ 45,477,184
Oct 09, 2024 $ 3.7200988 $ 4.0353428 $ 3.6816321 $ 59,095,951
Oct 08, 2024 $ 3.8320885 $ 3.9638896 $ 3.7671739 $ 36,055,108
Oct 07, 2024 $ 3.8785371 $ 4.0416608 $ 3.8295533 $ 49,765,492
Oct 06, 2024 $ 3.8788427 $ 3.9347549 $ 3.7832087 $ 20,355,007
Oct 05, 2024 $ 3.8119056 $ 3.8853924 $ 3.7404862 $ 19,997,368
Oct 04, 2024 $ 3.8253412 $ 3.9354073 $ 3.6375298 $ 44,070,547
Oct 03, 2024 $ 3.6827683 $ 3.8935904 $ 3.5774830 $ 55,198,081
Oct 02, 2024 $ 3.6746447 $ 3.9855058 $ 3.6746447 $ 51,488,357
Oct 01, 2024 $ 3.8719225 $ 4.3618882 $ 3.7423259 $ 75,686,625
Sep 30, 2024 $ 4.2284858 $ 4.3825344 $ 4.1269883 $ 54,111,329
Sep 29, 2024 $ 4.3495861 $ 4.4761461 $ 4.2710969 $ 40,038,266
Sep 28, 2024 $ 4.4737578 $ 4.6775244 $ 4.4295058 $ 42,075,855
Sep 27, 2024 $ 4.6391809 $ 4.7381942 $ 4.3986789 $ 90,864,360
Sep 26, 2024 $ 4.5101289 $ 4.6166905 $ 4.0784438 $ 129,868,461
Sep 25, 2024 $ 4.0773485 $ 4.3285331 $ 4.0446653 $ 62,554,807
Sep 24, 2024 $ 4.1429060 $ 4.2712158 $ 3.8577368 $ 90,259,462
Sep 23, 2024 $ 3.9800648 $ 4.2696139 $ 3.8657787 $ 116,597,225
Sep 22, 2024 $ 4.0923836 $ 4.7802989 $ 3.6738788 $ 386,731,242
Sep 21, 2024 $ 3.6698399 $ 3.6858750 $ 3.4391240 $ 35,817,257
Sep 20, 2024 $ 3.6084927 $ 3.7868589 $ 3.3367503 $ 79,650,073
Sep 19, 2024 $ 3.4434082 $ 3.5647262 $ 3.4006870 $ 55,479,181
Sep 18, 2024 $ 3.4162292 $ 3.4162292 $ 3.1062806 $ 41,308,263
Sep 17, 2024 $ 3.3309355 $ 3.4188932 $ 3.1570314 $ 38,428,665
Sep 16, 2024 $ 3.2251641 $ 3.3100524 $ 3.1546076 $ 28,112,058
Sep 15, 2024 $ 3.2762517 $ 3.4429128 $ 3.2431288 $ 27,531,150
Sep 14, 2024 $ 3.3321210 $ 3.4539328 $ 3.2579706 $ 27,671,497
Sep 13, 2024 $ 3.4541944 $ 3.5179893 $ 3.3430875 $ 44,532,246
Sep 12, 2024 $ 3.4276227 $ 3.6253260 $ 3.2959701 $ 70,734,565
Sep 11, 2024 $ 3.3180745 $ 3.3210236 $ 3.0428014 $ 50,391,728
Sep 10, 2024 $ 3.2163753 $ 3.2473100 $ 2.9779390 $ 31,187,038
Sep 09, 2024 $ 3.0219865 $ 3.0653931 $ 2.7443776 $ 35,249,356
Sep 08, 2024 $ 2.7667584 $ 2.8365652 $ 2.6561731 $ 22,779,881
Sep 07, 2024 $ 2.7012052 $ 2.7526641 $ 2.6186239 $ 26,330,347
Sep 06, 2024 $ 2.6203368 $ 2.8281751 $ 2.4924426 $ 44,543,313
Sep 05, 2024 $ 2.6854821 $ 2.9114554 $ 2.6607585 $ 27,277,415
Sep 04, 2024 $ 2.9114554 $ 3.0016908 $ 2.6800635 $ 38,011,892
Sep 03, 2024 $ 2.8436766 $ 3.2149803 $ 2.8421509 $ 34,454,846
Sep 02, 2024 $ 3.1844641 $ 3.2530300 $ 2.8451198 $ 52,960,280
Sep 01, 2024 $ 2.9461001 $ 3.1961556 $ 2.9099597 $ 32,059,960
Aug 31, 2024 $ 3.1979817 $ 3.3250887 $ 3.1598626 $ 30,007,258
Aug 30, 2024 $ 3.2862427 $ 3.4072131 $ 3.0761221 $ 50,370,964
Aug 29, 2024 $ 3.3076947 $ 3.5698257 $ 3.1571733 $ 51,799,709
Aug 28, 2024 $ 3.2035726 $ 3.3998326 $ 3.0289348 $ 55,809,064
Aug 27, 2024 $ 3.1263001 $ 3.5183661 $ 2.9829701 $ 56,735,810
Aug 26, 2024 $ 3.3332455 $ 3.4291902 $ 3.2714080 $ 39,580,669
Aug 25, 2024 $ 3.3901433 $ 3.4978369 $ 3.2512995 $ 38,710,158
Aug 24, 2024 $ 3.4645750 $ 3.5343928 $ 3.1778945 $ 44,044,181
Aug 23, 2024 $ 3.2179630 $ 3.2609831 $ 2.9308276 $ 52,994,942
Aug 22, 2024 $ 2.9523145 $ 2.9930246 $ 2.7633172 $ 27,342,953
Aug 21, 2024 $ 2.8400243 $ 2.8918886 $ 2.6914998 $ 27,936,824
Aug 20, 2024 $ 2.7702119 $ 2.9210695 $ 2.7311702 $ 31,321,438
Aug 19, 2024 $ 2.8833723 $ 2.9467339 $ 2.7633247 $ 41,092,046
Aug 18, 2024 $ 2.9298197 $ 3.1267746 $ 2.6181537 $ 72,242,637
Aug 17, 2024 $ 2.6717324 $ 2.6870559 $ 2.5723117 $ 17,558,133
Aug 16, 2024 $ 2.6165265 $ 2.7256993 $ 2.5277455 $ 27,889,928
Aug 15, 2024 $ 2.6964471 $ 2.8629626 $ 2.6014224 $ 37,689,077
Aug 14, 2024 $ 2.8179223 $ 2.9240403 $ 2.7470715 $ 39,476,071
Aug 13, 2024 $ 2.9024627 $ 2.9148911 $ 2.6087255 $ 38,631,912
Aug 12, 2024 $ 2.7697237 $ 2.8304311 $ 2.4591650 $ 50,940,268
Aug 11, 2024 $ 2.5005611 $ 2.8914859 $ 2.4857272 $ 60,024,628
Aug 10, 2024 $ 2.5974101 $ 2.7194666 $ 2.5614481 $ 26,128,144
Aug 09, 2024 $ 2.6831402 $ 2.7882854 $ 2.6109473 $ 35,223,653
Aug 08, 2024 $ 2.7722232 $ 2.8109824 $ 2.4187899 $ 47,241,716
Aug 07, 2024 $ 2.4806249 $ 2.7382042 $ 2.4276916 $ 56,806,305
Aug 06, 2024 $ 2.7291496 $ 3.0055145 $ 2.1906104 $ 190,490,140
Aug 05, 2024 $ 2.1988165 $ 2.4898950 $ 1.8307750 $ 113,193,265
Aug 04, 2024 $ 2.4399618 $ 2.8424447 $ 2.3900765 $ 40,556,158
Aug 03, 2024 $ 2.6964952 $ 3.0195316 $ 2.6447922 $ 34,128,216
Aug 02, 2024 $ 2.9762045 $ 3.4232831 $ 2.9299354 $ 42,875,267
Aug 01, 2024 $ 3.3992572 $ 3.4941377 $ 3.1039076 $ 43,033,088
Jul 31, 2024 $ 3.4606623 $ 3.7467824 $ 3.4261032 $ 40,822,701
Jul 30, 2024 $ 3.6879441 $ 4.0335493 $ 3.6430591 $ 33,332,248
Jul 29, 2024 $ 3.9268194 $ 4.1607902 $ 3.8037397 $ 42,179,573
Jul 28, 2024 $ 3.8084530 $ 3.9712534 $ 3.7611796 $ 22,203,699
Jul 27, 2024 $ 3.9720458 $ 4.0861325 $ 3.8326769 $ 34,160,336
Jul 26, 2024 $ 3.9211693 $ 4.0296046 $ 3.6927128 $ 36,415,076
Jul 25, 2024 $ 3.6980232 $ 3.7702066 $ 3.5649208 $ 49,165,085
Jul 24, 2024 $ 3.7738616 $ 4.1754436 $ 3.7243491 $ 36,496,875
Jul 23, 2024 $ 4.1504368 $ 4.3242914 $ 3.9947639 $ 56,519,327
Jul 22, 2024 $ 4.1021728 $ 4.5680072 $ 4.0664530 $ 44,038,029
Jul 21, 2024 $ 4.4832622 $ 4.5781733 $ 4.2693770 $ 34,303,663
Jul 20, 2024 $ 4.5691802 $ 4.6302220 $ 4.4923715 $ 28,199,918
Jul 19, 2024 $ 4.6093392 $ 4.7164450 $ 4.4295713 $ 37,704,362
Jul 18, 2024 $ 4.6154999 $ 4.7965448 $ 4.5044766 $ 33,438,196
Jul 17, 2024 $ 4.5386875 $ 4.7889205 $ 4.5025248 $ 39,965,610
Jul 16, 2024 $ 4.5690648 $ 4.6819811 $ 4.3702454 $ 45,245,213
Jul 15, 2024 $ 4.6069688 $ 4.6580128 $ 4.1743725 $ 64,730,401
Jul 14, 2024 $ 4.2145787 $ 4.2501196 $ 3.7682626 $ 40,076,520
Jul 13, 2024 $ 3.7877549 $ 3.8375557 $ 3.6927439 $ 23,004,310
Jul 12, 2024 $ 3.8308830 $ 3.8759189 $ 3.5165674 $ 39,234,616
Jul 11, 2024 $ 3.5996548 $ 3.9143854 $ 3.5439395 $ 47,912,923
Jul 10, 2024 $ 3.6325021 $ 3.7761537 $ 3.3626636 $ 47,165,973
Jul 09, 2024 $ 3.3626636 $ 3.5374340 $ 3.3008716 $ 40,321,032
Jul 08, 2024 $ 3.3410834 $ 3.7395578 $ 3.3316689 $ 66,458,624
Jul 07, 2024 $ 3.6002620 $ 4.0160851 $ 3.5839624 $ 36,900,411
Jul 06, 2024 $ 4.0153714 $ 4.0878480 $ 3.5087615 $ 45,794,642
Jul 05, 2024 $ 3.5284839 $ 3.8951508 $ 3.2563518 $ 87,601,101
Jul 04, 2024 $ 3.8718526 $ 4.2011351 $ 3.8549070 $ 79,799,285
Jul 03, 2024 $ 4.1240227 $ 4.1690826 $ 3.9103224 $ 75,624,118
Jul 02, 2024 $ 4.1063992 $ 5.0383631 $ 4.0742759 $ 67,905,212
Jul 01, 2024 $ 4.9811418 $ 5.2199658 $ 4.8474327 $ 31,746,570
Jun 30, 2024 $ 5.0623924 $ 5.0894799 $ 4.8538091 $ 26,374,955
Jun 29, 2024 $ 4.9640852 $ 5.1384964 $ 4.9251875 $ 19,871,959
Jun 28, 2024 $ 4.9286664 $ 5.3569813 $ 4.9117596 $ 41,236,267
Jun 27, 2024 $ 5.2672688 $ 5.5797854 $ 5.1644620 $ 48,878,961
Jun 26, 2024 $ 5.3880280 $ 5.7741157 $ 5.3605310 $ 34,416,003
Jun 25, 2024 $ 5.6506880 $ 6.0518055 $ 5.5883526 $ 51,449,759
Jun 24, 2024 $ 6.0193911 $ 6.0450762 $ 5.2410602 $ 71,526,480
Jun 23, 2024 $ 5.6759942 $ 6.2374714 $ 5.6752489 $ 39,493,243
Jun 22, 2024 $ 6.0103244 $ 6.2718739 $ 5.9324085 $ 41,352,765
Jun 21, 2024 $ 6.0757068 $ 6.0965291 $ 5.7191933 $ 50,342,837
Jun 20, 2024 $ 5.8739200 $ 6.1884016 $ 5.7377395 $ 70,455,114
Jun 19, 2024 $ 5.8241496 $ 5.9380310 $ 5.2839645 $ 75,330,845
Jun 18, 2024 $ 5.3457467 $ 5.3680105 $ 4.6989486 $ 72,454,381
Jun 17, 2024 $ 5.2268115 $ 5.7306410 $ 5.0931817 $ 48,514,938
Jun 16, 2024 $ 5.7217734 $ 5.7437579 $ 5.2559443 $ 32,512,152
Jun 15, 2024 $ 5.3398746 $ 5.3899862 $ 4.8947173 $ 30,372,647
Jun 14, 2024 $ 4.9188611 $ 5.3230676 $ 4.6536165 $ 45,062,748
Jun 13, 2024 $ 4.9591036 $ 5.4897720 $ 4.8989665 $ 35,883,156
Jun 12, 2024 $ 5.4894585 $ 5.6468873 $ 4.8135596 $ 52,745,122
Jun 11, 2024 $ 4.9347391 $ 5.2583866 $ 4.7766191 $ 39,280,087
Jun 10, 2024 $ 5.2202617 $ 5.5200101 $ 5.1946686 $ 25,416,272
Jun 09, 2024 $ 5.3616098 $ 5.4350658 $ 5.2878516 $ 20,397,943
Jun 08, 2024 $ 5.4218650 $ 5.6078149 $ 5.4164834 $ 27,300,602
Jun 07, 2024 $ 5.5100489 $ 5.9907219 $ 4.9529188 $ 51,941,876
Jun 06, 2024 $ 5.9401170 $ 6.3343371 $ 5.8415346 $ 31,869,890
Jun 05, 2024 $ 6.1667763 $ 6.2295907 $ 6.0323883 $ 27,661,530
Jun 04, 2024 $ 6.1245306 $ 6.3371560 $ 6.0143335 $ 31,658,405
Jun 03, 2024 $ 6.0534132 $ 6.3816388 $ 5.8249861 $ 38,161,682
Jun 02, 2024 $ 5.8507028 $ 6.1765532 $ 5.8346568 $ 25,873,702
Jun 01, 2024 $ 6.0957051 $ 6.3069279 $ 6.0200951 $ 26,942,747
May 31, 2024 $ 6.1767049 $ 6.4628308 $ 6.1165024 $ 32,500,321
May 30, 2024 $ 6.2532875 $ 6.3022940 $ 6.0734345 $ 33,851,723
May 29, 2024 $ 6.2260824 $ 6.6485874 $ 6.1550427 $ 42,520,451
May 28, 2024 $ 6.5532742 $ 7.0503655 $ 6.4004041 $ 69,105,081
May 27, 2024 $ 6.8769866 $ 7.1797330 $ 6.6729986 $ 61,685,707
May 26, 2024 $ 6.7604344 $ 6.9767840 $ 6.5976531 $ 45,133,327
May 25, 2024 $ 6.7118824 $ 7.2389633 $ 6.6533690 $ 65,784,425
May 24, 2024 $ 6.6977859 $ 6.7444812 $ 5.9739710 $ 80,638,055
May 23, 2024 $ 6.2057076 $ 6.6234873 $ 5.9139907 $ 119,400,490
May 22, 2024 $ 6.0164178 $ 6.4372790 $ 5.8409512 $ 68,982,084
May 21, 2024 $ 6.4233858 $ 6.5277592 $ 5.8059095 $ 126,544,315
May 20, 2024 $ 6.0290212 $ 6.1400980 $ 4.7885288 $ 121,889,369
May 19, 2024 $ 4.8110938 $ 5.0693867 $ 4.6508085 $ 34,774,375
May 18, 2024 $ 5.0397653 $ 5.0549623 $ 4.7149706 $ 42,476,555
May 17, 2024 $ 4.7405027 $ 4.8908921 $ 4.2478162 $ 59,096,458
May 16, 2024 $ 4.2574338 $ 4.4691413 $ 4.0958530 $ 42,375,583
May 15, 2024 $ 4.4249804 $ 4.5035411 $ 3.8835149 $ 64,361,887
May 14, 2024 $ 3.8793637 $ 4.0498125 $ 3.8289933 $ 34,242,690
May 13, 2024 $ 3.9291212 $ 4.2206799 $ 3.8563354 $ 44,200,785
May 12, 2024 $ 4.2034285 $ 4.4011390 $ 4.1942788 $ 15,422,885
May 11, 2024 $ 4.3429391 $ 4.4991597 $ 4.3332470 $ 20,473,136
May 10, 2024 $ 4.3483501 $ 4.7548182 $ 4.3168674 $ 34,662,433
May 09, 2024 $ 4.6495832 $ 4.7373258 $ 4.4563497 $ 36,972,316
May 08, 2024 $ 4.6316420 $ 4.9461299 $ 4.5677025 $ 35,205,443
May 07, 2024 $ 4.7204227 $ 5.1164527 $ 4.7195182 $ 34,455,046
May 06, 2024 $ 4.9822769 $ 5.4020512 $ 4.8591382 $ 52,060,363
May 05, 2024 $ 5.0532077 $ 5.2724752 $ 4.9363947 $ 37,919,100
May 04, 2024 $ 5.0783742 $ 5.1756409 $ 4.9992931 $ 39,319,237
May 03, 2024 $ 5.0254330 $ 5.2406936 $ 4.5015993 $ 74,024,033
May 02, 2024 $ 4.5333475 $ 4.6407946 $ 4.1449331 $ 43,739,240
May 01, 2024 $ 4.3063449 $ 4.4316451 $ 4.0496077 $ 70,687,018
Apr 30, 2024 $ 4.2194876 $ 4.9629844 $ 4.1209798 $ 112,165,070
Apr 29, 2024 $ 4.8617990 $ 5.5616481 $ 4.5426844 $ 98,761,053
Apr 28, 2024 $ 5.4582617 $ 5.7625848 $ 5.4383049 $ 37,658,448
Apr 27, 2024 $ 5.4717290 $ 5.6552216 $ 5.2886562 $ 45,610,488
Apr 26, 2024 $ 5.3739969 $ 5.9131175 $ 5.3390477 $ 52,342,599
Apr 25, 2024 $ 5.9202604 $ 6.3463875 $ 5.8875205 $ 42,425,209
Apr 24, 2024 $ 6.2808937 $ 6.6347598 $ 6.1126545 $ 62,174,957
Apr 23, 2024 $ 6.5011154 $ 6.8441015 $ 6.3661164 $ 65,749,158
Apr 22, 2024 $ 6.6579745 $ 6.8418419 $ 5.8157307 $ 81,018,916
Apr 21, 2024 $ 5.8897758 $ 6.4471786 $ 5.7886407 $ 46,434,213
Apr 20, 2024 $ 6.2896018 $ 6.2896018 $ 5.6578208 $ 48,037,351
Apr 19, 2024 $ 5.7142508 $ 6.0666622 $ 5.4854352 $ 77,841,178
Apr 18, 2024 $ 5.9499470 $ 6.2818620 $ 5.8582001 $ 65,815,794
Apr 17, 2024 $ 6.0248913 $ 6.4593143 $ 5.8531376 $ 100,153,315
Apr 16, 2024 $ 5.9563114 $ 6.7089808 $ 5.7468341 $ 114,205,473
Apr 15, 2024 $ 6.4932728 $ 7.1552713 $ 6.4001818 $ 147,502,257
Apr 14, 2024 $ 6.8417587 $ 6.8833553 $ 5.3790765 $ 141,883,776
Apr 13, 2024 $ 5.8694186 $ 6.5969196 $ 4.9146011 $ 164,844,816
Apr 12, 2024 $ 6.0331828 $ 6.9548699 $ 5.6166412 $ 138,104,270
Apr 11, 2024 $ 6.7325649 $ 7.5239821 $ 6.7274287 $ 151,431,912
Apr 10, 2024 $ 6.9876992 $ 7.0860899 $ 6.1835793 $ 140,367,759
Apr 09, 2024 $ 6.5256555 $ 6.9592970 $ 6.0915698 $ 124,810,375
Apr 08, 2024 $ 6.4606410 $ 7.3301539 $ 6.4033455 $ 149,983,333
Apr 07, 2024 $ 6.7335424 $ 6.8254901 $ 6.3777014 $ 99,780,880
Apr 06, 2024 $ 6.4615343 $ 7.2881682 $ 5.9711090 $ 211,464,219
Apr 05, 2024 $ 5.9663158 $ 6.4363307 $ 5.5669423 $ 178,887,806
Apr 04, 2024 $ 6.2663412 $ 6.6677018 $ 4.8229903 $ 187,009,665
Apr 03, 2024 $ 4.8819910 $ 5.2962381 $ 4.6621718 $ 72,475,818
Apr 02, 2024 $ 5.2334716 $ 5.4958973 $ 4.7237508 $ 124,518,132
Apr 01, 2024 $ 5.3406318 $ 5.7914691 $ 5.1728979 $ 136,605,536
Mar 31, 2024 $ 5.5009375 $ 5.5405721 $ 4.5154188 $ 123,576,922
Mar 30, 2024 $ 4.5835984 $ 4.7683078 $ 4.3786155 $ 57,014,016
Mar 29, 2024 $ 4.4072160 $ 4.5782292 $ 4.1248276 $ 80,775,889
Mar 28, 2024 $ 4.1337742 $ 4.3242369 $ 3.9788677 $ 66,167,044
Mar 27, 2024 $ 4.1625161 $ 4.3753774 $ 3.8558648 $ 95,849,008
Mar 26, 2024 $ 4.0355278 $ 4.3511754 $ 3.8568172 $ 69,391,166
Mar 25, 2024 $ 4.0230623 $ 4.2831879 $ 3.5110401 $ 86,589,719
Mar 24, 2024 $ 3.5916522 $ 3.7671519 $ 3.4358299 $ 51,244,577
Mar 23, 2024 $ 3.4959089 $ 3.7949668 $ 3.0212596 $ 94,406,430
Mar 22, 2024 $ 3.0777759 $ 3.3365808 $ 2.8871307 $ 56,315,583
Mar 21, 2024 $ 3.0591632 $ 3.3711977 $ 2.7009048 $ 56,996,612
Mar 20, 2024 $ 2.7626033 $ 3.0634050 $ 2.3211146 $ 49,538,446
Mar 19, 2024 $ 2.4130896 $ 2.6151517 $ 2.3047303 $ 40,870,547
Mar 18, 2024 $ 2.5877194 $ 2.7988925 $ 2.5342936 $ 27,478,328
Mar 17, 2024 $ 2.7891243 $ 2.8221086 $ 2.4252669 $ 33,128,178
Mar 16, 2024 $ 2.5186355 $ 2.8218086 $ 2.4419112 $ 27,682,529
Mar 15, 2024 $ 2.7303458 $ 2.9147303 $ 2.5186442 $ 39,499,429
Mar 14, 2024 $ 2.8704450 $ 3.0220639 $ 2.6998850 $ 33,627,794
Mar 13, 2024 $ 3.0051130 $ 3.2391186 $ 2.9574676 $ 35,335,436
Mar 12, 2024 $ 3.0262540 $ 3.1575991 $ 2.8598714 $ 34,314,790
Mar 11, 2024 $ 3.1335634 $ 3.1719389 $ 2.8684749 $ 32,228,100
Mar 10, 2024 $ 3.0220898 $ 3.1683956 $ 2.9302108 $ 25,164,137
Mar 09, 2024 $ 3.1233855 $ 3.2538561 $ 3.0522948 $ 28,767,965
Mar 08, 2024 $ 3.0869517 $ 3.3252645 $ 3.0133093 $ 31,077,972
Mar 07, 2024 $ 3.2466365 $ 3.3002977 $ 3.0436066 $ 30,482,448
Mar 06, 2024 $ 3.1112245 $ 3.1525780 $ 2.8100389 $ 44,742,203
Mar 05, 2024 $ 2.8310318 $ 3.1297780 $ 2.2723113 $ 66,796,365
Mar 04, 2024 $ 3.0985769 $ 3.3662923 $ 3.0414740 $ 39,048,421
Mar 03, 2024 $ 3.2970523 $ 3.5081583 $ 3.1253643 $ 38,694,082
Mar 02, 2024 $ 3.4130020 $ 3.5074966 $ 3.3301042 $ 35,106,804
Mar 01, 2024 $ 3.4648239 $ 3.6678840 $ 3.1034555 $ 50,974,237
Feb 29, 2024 $ 3.1617412 $ 3.2831313 $ 2.9569106 $ 51,133,892
Feb 28, 2024 $ 2.9556517 $ 3.1459756 $ 2.8126751 $ 39,312,954
Feb 27, 2024 $ 2.8378940 $ 2.9457531 $ 2.7792817 $ 30,278,229
Feb 26, 2024 $ 2.8501026 $ 2.8667959 $ 2.6505796 $ 25,182,081
Feb 25, 2024 $ 2.7726741 $ 2.8797517 $ 2.7147907 $ 22,946,619
Feb 24, 2024 $ 2.8603513 $ 2.8830703 $ 2.6129145 $ 23,646,985
Feb 23, 2024 $ 2.7079184 $ 2.8371190 $ 2.5853204 $ 39,598,127
Feb 22, 2024 $ 2.6789807 $ 2.9121411 $ 2.4958781 $ 57,343,358
Feb 21, 2024 $ 2.5683322 $ 2.7550834 $ 2.3986710 $ 38,281,874
Feb 20, 2024 $ 2.7411775 $ 2.8559605 $ 2.5740767 $ 40,067,685
Feb 19, 2024 $ 2.8472961 $ 2.9687659 $ 2.8338373 $ 30,589,087
Feb 18, 2024 $ 2.9341719 $ 3.0642309 $ 2.9179686 $ 22,945,194
Feb 17, 2024 $ 3.0047215 $ 3.0669104 $ 2.9010417 $ 21,889,433
Feb 16, 2024 $ 3.0442178 $ 3.1961460 $ 2.9879965 $ 31,961,584
Feb 15, 2024 $ 3.1023669 $ 3.3277998 $ 3.0443712 $ 33,000,091
Feb 14, 2024 $ 3.2665252 $ 3.3695700 $ 3.1699420 $ 31,870,722
Feb 13, 2024 $ 3.2250818 $ 3.3001553 $ 3.0750307 $ 37,435,031
Feb 12, 2024 $ 3.1966545 $ 3.2343872 $ 3.0471150 $ 32,542,761
Feb 11, 2024 $ 3.1354251 $ 3.3110457 $ 3.1131438 $ 27,986,766
Feb 10, 2024 $ 3.1133542 $ 3.3828690 $ 3.1104281 $ 48,213,163
Feb 09, 2024 $ 3.1715460 $ 3.2085342 $ 2.8325531 $ 48,246,389
Feb 08, 2024 $ 2.8472138 $ 3.0292461 $ 2.8150594 $ 50,476,300
Feb 07, 2024 $ 2.9395195 $ 3.3149726 $ 2.9354605 $ 46,548,502
Feb 06, 2024 $ 3.1478988 $ 3.2803577 $ 2.8910830 $ 56,894,986
Feb 05, 2024 $ 2.8958498 $ 3.1976757 $ 2.8858505 $ 49,376,668
Feb 04, 2024 $ 3.0437146 $ 3.3834307 $ 2.7859438 $ 44,812,796
Feb 03, 2024 $ 2.9255304 $ 2.9708107 $ 2.8193545 $ 34,158,493
Feb 02, 2024 $ 2.8756188 $ 2.9585474 $ 2.5404668 $ 48,507,247
Feb 01, 2024 $ 2.5488166 $ 2.6788449 $ 2.5065385 $ 34,473,671
Jan 31, 2024 $ 2.5585485 $ 2.7587100 $ 2.5180111 $ 46,873,417
Jan 30, 2024 $ 2.7305086 $ 2.7982689 $ 2.5773556 $ 66,692,352
Jan 29, 2024 $ 2.5967747 $ 2.6832601 $ 2.2133253 $ 40,400,575
Jan 28, 2024 $ 2.2408873 $ 2.3853176 $ 2.2259753 $ 25,009,324
Jan 27, 2024 $ 2.3007258 $ 2.4862372 $ 2.2610616 $ 30,249,384
Jan 26, 2024 $ 2.4043565 $ 2.5939474 $ 2.3668847 $ 38,068,405
Jan 25, 2024 $ 2.4452120 $ 2.4931090 $ 2.3356784 $ 47,240,617
Jan 24, 2024 $ 2.4030344 $ 2.4285197 $ 2.0548845 $ 52,442,495
Jan 23, 2024 $ 2.1067379 $ 2.1270836 $ 1.8607075 $ 54,944,106
Jan 22, 2024 $ 1.9922647 $ 2.4220703 $ 1.9890227 $ 44,822,544
Jan 21, 2024 $ 2.3134567 $ 2.3863633 $ 2.0328324 $ 44,498,022
Jan 20, 2024 $ 2.0399529 $ 2.1685509 $ 2.0101001 $ 24,592,695
Jan 19, 2024 $ 2.1585377 $ 2.2391299 $ 1.8957426 $ 51,371,967
Jan 18, 2024 $ 1.9249225 $ 2.0952961 $ 1.8936864 $ 35,575,069
Jan 17, 2024 $ 2.0084120 $ 2.1409254 $ 1.9625013 $ 39,920,321
Jan 16, 2024 $ 2.0757306 $ 2.1323885 $ 1.6418077 $ 45,376,453
Jan 15, 2024 $ 1.6931687 $ 1.7478107 $ 1.6144440 $ 15,958,364
Jan 14, 2024 $ 1.6274985 $ 1.8275553 $ 1.6090933 $ 16,442,855
Jan 13, 2024 $ 1.7082610 $ 1.8336158 $ 1.6590866 $ 17,528,805
Jan 12, 2024 $ 1.7436902 $ 1.9400680 $ 1.6910542 $ 34,933,353
Jan 11, 2024 $ 1.8861039 $ 1.9268353 $ 1.6506921 $ 48,883,444
Jan 10, 2024 $ 1.6904224 $ 1.7265992 $ 1.3128661 $ 42,160,015
Jan 09, 2024 $ 1.3215036 $ 1.4009872 $ 1.1801167 $ 22,871,378
Jan 08, 2024 $ 1.2574616 $ 1.2803497 $ 1.1418381 $ 22,319,760
Jan 07, 2024 $ 1.2492071 $ 1.3502082 $ 1.2466323 $ 20,938,601
Jan 06, 2024 $ 1.2690212 $ 1.4356775 $ 1.2567411 $ 31,164,432
Jan 05, 2024 $ 1.4165769 $ 1.4747593 $ 1.3163625 $ 38,796,802
Jan 04, 2024 $ 1.4003475 $ 1.5666790 $ 1.2851407 $ 51,652,521
Jan 03, 2024 $ 1.3542130 $ 1.4059722 $ 1.0211317 $ 49,388,046
Jan 02, 2024 $ 1.2263887 $ 1.3157673 $ 1.2190281 $ 27,281,156
Jan 01, 2024 $ 1.2559469 $ 1.2621025 $ 1.1682850 $ 15,868,845
Dec 28, 2023 $ 1.2241560 $ 1.3170963 $ 1.2130298 $ 21,966,925
Dec 27, 2023 $ 1.2682458 $ 1.2950099 $ 1.0842189 $ 26,419,014
Dec 26, 2023 $ 1.1130692 $ 1.1773670 $ 1.0523060 $ 18,366,179
Dec 25, 2023 $ 1.1731427 $ 1.2259408 $ 1.1669592 $ 17,654,109
Dec 24, 2023 $ 1.1869989 $ 1.3314330 $ 1.1420506 $ 30,430,096
Dec 16, 2023 $ 1.1286406 $ 1.1467369 $ 1.0851554 $ 16,761,808
Dec 15, 2023 $ 1.0957504 $ 1.1955355 $ 1.0873025 $ 15,369,319
Dec 14, 2023 $ 1.1895348 $ 1.2010094 $ 1.1260820 $ 19,467,938
Dec 13, 2023 $ 1.1311657 $ 1.1414957 $ 1.0621260 $ 19,107,140
Dec 12, 2023 $ 1.1259244 $ 1.1634520 $ 1.0872282 $ 18,856,824
Dec 11, 2023 $ 1.1301295 $ 1.2535260 $ 1.0902780 $ 20,872,313
Dec 10, 2023 $ 1.2494169 $ 1.2588258 $ 1.2083605 $ 15,474,498
Dec 09, 2023 $ 1.2166693 $ 1.2736953 $ 1.2091374 $ 15,915,890
Dec 08, 2023 $ 1.2496792 $ 1.2903256 $ 1.2297653 $ 18,887,156
Dec 07, 2023 $ 1.2771729 $ 1.3024457 $ 1.1850718 $ 21,749,190
Dec 06, 2023 $ 1.2149595 $ 1.3883873 $ 1.2100157 $ 24,034,545
Dec 05, 2023 $ 1.3477339 $ 1.3932966 $ 1.2338254 $ 34,243,719
Dec 04, 2023 $ 1.2422692 $ 1.3314444 $ 1.0959045 $ 44,320,143
Dec 03, 2023 $ 1.1005556 $ 1.1110905 $ 1.0730993 $ 14,328,293
Dec 02, 2023 $ 1.0951028 $ 1.0951447 $ 1.0487230 $ 12,413,827
Dec 01, 2023 $ 1.0556628 $ 1.0711286 $ 1.0335973 $ 10,728,455
Nov 30, 2023 $ 1.0364451 $ 1.0476889 $ 1.0267817 $ 10,477,953
Nov 29, 2023 $ 1.0359199 $ 1.0805098 $ 1.0275583 $ 11,996,102
Nov 28, 2023 $ 1.0626640 $ 1.0874876 $ 0.98728729 $ 15,032,372
Nov 27, 2023 $ 1.0189709 $ 1.0462732 $ 0.99258467 $ 12,290,208
Nov 26, 2023 $ 1.0385296 $ 1.1415771 $ 1.0285839 $ 15,161,798
Nov 25, 2023 $ 1.1402259 $ 1.1638024 $ 1.1188519 $ 11,183,537
Nov 24, 2023 $ 1.1443072 $ 1.1827169 $ 1.0686665 $ 17,536,276
Nov 23, 2023 $ 1.0767472 $ 1.1040986 $ 1.0565407 $ 9,176,599
Nov 22, 2023 $ 1.0933765 $ 1.1090862 $ 0.99336931 $ 12,925,989
Nov 21, 2023 $ 0.99443408 $ 1.1175551 $ 0.99281209 $ 15,131,261
Nov 20, 2023 $ 1.1018161 $ 1.1609921 $ 1.0977398 $ 13,970,226
Nov 19, 2023 $ 1.1453170 $ 1.1840490 $ 1.1162368 $ 158,393,713
Nov 18, 2023 $ 1.1855791 $ 1.2802608 $ 1.0236322 $ 132,814,255
Nov 17, 2023 $ 1.0855273 $ 1.1587017 $ 1.0045418 $ 181,148,085
Nov 16, 2023 $ 1.0046111 $ 1.1087408 $ 0.99598897 $ 23,892,281
Nov 15, 2023 $ 1.0950307 $ 1.1041506 $ 1.0309948 $ 24,037,157
Nov 14, 2023 $ 1.0326515 $ 1.0854311 $ 0.99218327 $ 19,417,092
Nov 13, 2023 $ 1.0791726 $ 1.1572129 $ 1.0578310 $ 27,301,708
Nov 12, 2023 $ 1.0875604 $ 1.1411778 $ 1.0765928 $ 24,277,026
Nov 11, 2023 $ 1.1363232 $ 1.1989364 $ 1.1232793 $ 29,450,465
Nov 10, 2023 $ 1.1671907 $ 1.2316702 $ 1.0979408 $ 48,236,427
Nov 09, 2023 $ 1.1037226 $ 1.1164259 $ 0.87316055 $ 41,316,897
Nov 08, 2023 $ 0.94282607 $ 0.96876259 $ 0.93800933 $ 26,066,795
Nov 07, 2023 $ 0.95889830 $ 0.99402172 $ 0.93197100 $ 24,733,331
Nov 06, 2023 $ 0.99049964 $ 0.99405134 $ 0.93520035 $ 9,295,114
Nov 05, 2023 $ 0.94902464 $ 1.0690087 $ 0.92598124 $ 6,839,005
Nov 04, 2023 $ 0.93961819 $ 1.0361409 $ 0.92059540 $ 8,473,476
Nov 03, 2023 $ 0.92450294 $ 0.92554747 $ 0.88643901 $ 11,026,691
Nov 02, 2023 $ 0.91200248 $ 0.94961971 $ 0.89624643 $ 25,990,963
Nov 01, 2023 $ 0.93717159 $ 0.94820946 $ 0.89814814 $ 22,731,918
Oct 31, 2023 $ 0.93212356 $ 0.94818714 $ 0.88959293 $ 22,948,666
Oct 30, 2023 $ 0.93814703 $ 0.98103976 $ 0.90402184 $ 19,561,784
Oct 29, 2023 $ 0.92484490 $ 0.93547190 $ 0.89547319 $ 6,383,557
Oct 28, 2023 $ 0.91206894 $ 0.91887777 $ 0.83779605 $ 8,177,680
Oct 27, 2023 $ 0.83840598 $ 0.83844004 $ 0.79656389 $ 7,094,631
Oct 26, 2023 $ 0.81948484 $ 0.85002405 $ 0.79743736 $ 17,885,309
Oct 25, 2023 $ 0.81355924 $ 0.83521471 $ 0.79048516 $ 18,577,999
Oct 24, 2023 $ 0.79878660 $ 0.84070616 $ 0.77651655 $ 22,028,510
Oct 23, 2023 $ 0.82201576 $ 0.82259224 $ 0.76765307 $ 19,767,981
Oct 22, 2023 $ 0.77284317 $ 0.77624257 $ 0.73090916 $ 13,962,754
Oct 21, 2023 $ 0.74175476 $ 0.75410660 $ 0.73038012 $ 10,767,691
Oct 20, 2023 $ 0.73990524 $ 0.75765078 $ 0.68112120 $ 17,287,610
Oct 19, 2023 $ 0.68385084 $ 0.69614572 $ 0.66432273 $ 8,409,900
Oct 18, 2023 $ 0.68888268 $ 0.70473592 $ 0.68297536 $ 8,862,103
Oct 17, 2023 $ 0.69895426 $ 0.72217239 $ 0.68509991 $ 16,313,185
Oct 16, 2023 $ 0.72167659 $ 0.72243315 $ 0.64119907 $ 14,712,623
Oct 15, 2023 $ 0.64182351 $ 0.65001853 $ 0.62379140 $ 4,845,100
Oct 14, 2023 $ 0.62786201 $ 0.63538884 $ 0.60857386 $ 5,662,477
Oct 13, 2023 $ 0.61167194 $ 0.62140032 $ 0.60539220 $ 5,720,867
Oct 12, 2023 $ 0.60997629 $ 0.62254955 $ 0.59439987 $ 5,199,354
Oct 11, 2023 $ 0.62263896 $ 0.63958207 $ 0.60693698 $ 4,662,350
Oct 10, 2023 $ 0.63250763 $ 0.65680537 $ 0.62529911 $ 5,988,306
Oct 09, 2023 $ 0.65445662 $ 0.71436972 $ 0.63638907 $ 7,433,848
Oct 08, 2023 $ 0.68457365 $ 0.68946955 $ 0.66928610 $ 4,370,878
Oct 07, 2023 $ 0.68147947 $ 0.68814514 $ 0.66622573 $ 7,531,432
Oct 06, 2023 $ 0.67877409 $ 0.68730509 $ 0.65351895 $ 11,470,823
Oct 05, 2023 $ 0.66110878 $ 0.69181320 $ 0.66061399 $ 10,451,396
Oct 04, 2023 $ 0.68640989 $ 0.69816908 $ 0.64800070 $ 13,129,885
Oct 03, 2023 $ 0.67363743 $ 0.72456307 $ 0.66960274 $ 15,171,427
Oct 02, 2023 $ 0.71950624 $ 0.78276917 $ 0.71414412 $ 18,155,915
Oct 01, 2023 $ 0.77319399 $ 0.77584213 $ 0.72645166 $ 12,077,329
Sep 30, 2023 $ 0.72817744 $ 0.76824776 $ 0.71410063 $ 14,246,078
Sep 29, 2023 $ 0.73033946 $ 0.74543616 $ 0.70173374 $ 19,680,488
Sep 28, 2023 $ 0.71465939 $ 0.72096941 $ 0.63662629 $ 19,748,090
Sep 27, 2023 $ 0.63804063 $ 0.65491881 $ 0.62888431 $ 9,345,779
Sep 26, 2023 $ 0.63333718 $ 0.63632940 $ 0.62056907 $ 7,448,342
Sep 25, 2023 $ 0.62842778 $ 0.63557684 $ 0.59618431 $ 8,597,604
Sep 24, 2023 $ 0.62965166 $ 0.64700006 $ 0.59812675 $ 5,126,406
Sep 23, 2023 $ 0.63702153 $ 0.67554164 $ 0.62850761 $ 6,296,546
Sep 22, 2023 $ 0.67159038 $ 0.67202314 $ 0.63813334 $ 9,512,099
Sep 21, 2023 $ 0.65234584 $ 0.68669147 $ 0.63595506 $ 12,675,283
Sep 20, 2023 $ 0.67494601 $ 0.67654179 $ 0.63864242 $ 12,499,242
Sep 19, 2023 $ 0.65025067 $ 0.65519360 $ 0.60456957 $ 12,306,588
Sep 18, 2023 $ 0.61064854 $ 0.62761078 $ 0.57969563 $ 9,642,036
Sep 17, 2023 $ 0.60581689 $ 0.63540115 $ 0.59688196 $ 5,021,102
Sep 16, 2023 $ 0.63540115 $ 0.64488206 $ 0.60928214 $ 9,018,527
Jun 13, 2023 $ 0.48427867 $ 0.49048902 $ 0.47244644 $ 185,914
Jun 12, 2023 $ 0.47859833 $ 0.52588544 $ 0.47560897 $ 291,653
Jun 11, 2023 $ 0.52528737 $ 0.54366218 $ 0.51028554 $ 222,537
Jun 10, 2023 $ 0.52599896 $ 0.60525427 $ 0.48745884 $ 339,262
Jun 09, 2023 $ 0.58898420 $ 0.61901855 $ 0.56887870 $ 325,652
Jun 08, 2023 $ 0.59085483 $ 0.59251249 $ 0.53491402 $ 391,023
Jun 07, 2023 $ 0.54143388 $ 0.57579718 $ 0.52619461 $ 368,464
Jun 06, 2023 $ 0.53959883 $ 0.56310248 $ 0.43115319 $ 768,663
Jun 05, 2023 $ 0.43090147 $ 0.44695040 $ 0.41880885 $ 284,184
Jun 04, 2023 $ 0.43315082 $ 0.47137720 $ 0.40969237 $ 172,671
Jun 03, 2023 $ 0.41005593 $ 0.41572574 $ 0.40680220 $ 123,199
Jun 02, 2023 $ 0.41365117 $ 0.41430088 $ 0.35739098 $ 185,802
Jun 01, 2023 $ 0.36033807 $ 0.38220151 $ 0.35026522 $ 181,560
May 31, 2023 $ 0.38069812 $ 0.39493009 $ 0.36991266 $ 155,940
May 30, 2023 $ 0.39417846 $ 0.41015327 $ 0.38743514 $ 188,832
May 29, 2023 $ 0.39991396 $ 0.41847370 $ 0.39583745 $ 192,941
May 28, 2023 $ 0.40734683 $ 0.42574295 $ 0.39855114 $ 179,103
May 27, 2023 $ 0.41890137 $ 0.42943988 $ 0.41381452 $ 115,819
May 26, 2023 $ 0.42671069 $ 0.43652881 $ 0.41668657 $ 176,783
May 25, 2023 $ 0.41923049 $ 0.43338926 $ 0.40222856 $ 118,310
May 24, 2023 $ 0.40996151 $ 0.45002286 $ 0.40681687 $ 312,794
May 23, 2023 $ 0.44858554 $ 0.46586459 $ 0.44510999 $ 427,887
May 22, 2023 $ 0.45123950 $ 0.46225159 $ 0.44531493 $ 325,853
May 21, 2023 $ 0.45442508 $ 0.47199333 $ 0.44421710 $ 285,485
May 20, 2023 $ 0.44750513 $ 0.44969460 $ 0.41925339 $ 418,739
May 19, 2023 $ 0.42303701 $ 0.44915554 $ 0.41079157 $ 571,259
May 18, 2023 $ 0.41236426 $ 0.45681633 $ 0.41122207 $ 708,310
May 17, 2023 $ 0.45289689 $ 0.45444703 $ 0.40583416 $ 907,409
May 16, 2023 $ 0.43243339 $ 0.46616984 $ 0.43034343 $ 855,470
May 15, 2023 $ 0.45307072 $ 0.48610863 $ 0.44988866 $ 917,410
May 14, 2023 $ 0.48190703 $ 0.49915540 $ 0.42536867 $ 979,383
May 13, 2023 $ 0.43403449 $ 0.43816120 $ 0.39267611 $ 1,394,108
May 12, 2023 $ 0.39901278 $ 0.40088707 $ 0.35082414 $ 1,806,054
May 11, 2023 $ 0.35538614 $ 0.39162588 $ 0.34883334 $ 1,436,271
May 10, 2023 $ 0.38238856 $ 0.40539113 $ 0.31014627 $ 1,743,770
May 09, 2023 $ 0.31243350 $ 0.35883197 $ 0.30881413 $ 1,530,502
May 08, 2023 $ 0.35991280 $ 0.38535313 $ 0.29929567 $ 1,880,197
May 07, 2023 $ 0.37596094 $ 0.39030846 $ 0.35927020 $ 1,524,104
May 06, 2023 $ 0.36063137 $ 0.41387131 $ 0.35954090 $ 1,961,739
May 05, 2023 $ 0.41066853 $ 0.41335862 $ 0.36661618 $ 3,417,342
May 04, 2023 $ 0.41268421 $ 0.44590722 $ 0.40105697 $ 2,386,254
May 03, 2023 $ 0.44359942 $ 0.45607414 $ 0.41842681 $ 3,118,649
May 02, 2023 $ 0.44810888 $ 0.47293262 $ 0.43894914 $ 3,221,805
May 01, 2023 $ 0.47075897 $ 0.49123750 $ 0.45096124 $ 3,278,849
Apr 30, 2023 $ 0.47630535 $ 0.51200813 $ 0.47543848 $ 3,140,011
Apr 29, 2023 $ 0.48658475 $ 0.49675433 $ 0.45921735 $ 3,023,321
Apr 28, 2023 $ 0.46355188 $ 0.51247717 $ 0.45843356 $ 2,537,165
Apr 27, 2023 $ 0.49233244 $ 0.51055802 $ 0.46423412 $ 2,432,939
Apr 26, 2023 $ 0.47187673 $ 0.52546165 $ 0.42580228 $ 3,614,236
Apr 25, 2023 $ 0.42736130 $ 0.46742486 $ 0.38577500 $ 2,862,528
Apr 24, 2023 $ 0.45410685 $ 0.48247759 $ 0.43869540 $ 2,403,544
Apr 23, 2023 $ 0.43869540 $ 0.47718649 $ 0.42546856 $ 2,278,981
Apr 22, 2023 $ 0.43750484 $ 0.47669746 $ 0.36725332 $ 3,175,811
Apr 21, 2023 $ 0.36725332 $ 0.43173031 $ 0.35406178 $ 3,074,418
Apr 20, 2023 $ 0.43123359 $ 0.49632893 $ 0.41895655 $ 2,976,841
Apr 19, 2023 $ 0.49288347 $ 0.55986939 $ 0.48770065 $ 3,988,393
Apr 18, 2023 $ 0.53503135 $ 0.61343725 $ 0.52478009 $ 2,774,385
Apr 17, 2023 $ 0.55663072 $ 0.61328085 $ 0.53793515 $ 2,530,585
Apr 16, 2023 $ 0.60555102 $ 0.66538521 $ 0.59462395 $ 4,476,395
Apr 15, 2023 $ 0.63794701 $ 0.67643656 $ 0.56101390 $ 5,243,409
Apr 14, 2023 $ 0.60340364 $ 0.63193143 $ 0.55897331 $ 3,053,589
Apr 13, 2023 $ 0.56005347 $ 0.61826817 $ 0.49251881 $ 3,592,028
Apr 12, 2023 $ 0.52374707 $ 0.53752205 $ 0.49225621 $ 1,193,164
Apr 11, 2023 $ 0.51656166 $ 0.56901535 $ 0.49286337 $ 444,628
Apr 10, 2023 $ 0.54572533 $ 0.56417667 $ 0.45437090 $ 318,539
Apr 09, 2023 $ 0.48838871 $ 0.48838871 $ 0.44409532 $ 206,199
Apr 08, 2023 $ 0.46917063 $ 0.53313294 $ 0.46593880 $ 295,328
Apr 07, 2023 $ 0.53307870 $ 0.56160686 $ 0.49881069 $ 525,244
Apr 06, 2023 $ 0.50631633 $ 0.55635329 $ 0.44881383 $ 631,561
Apr 05, 2023 $ 0.54514434 $ 0.56293532 $ 0.38882187 $ 1,340,215
Apr 03, 2023 $ 0.35978884 $ 0.37343473 $ 0.33649882 $ 144,071
Apr 02, 2023 $ 0.36088993 $ 0.38493265 $ 0.35623449 $ 60,951
Apr 01, 2023 $ 0.37925974 $ 0.38946252 $ 0.35161981 $ 146,702
Mar 31, 2023 $ 0.36711297 $ 0.38729362 $ 0.34475831 $ 201,124
Mar 30, 2023 $ 0.34495346 $ 0.35670162 $ 0.32360955 $ 145,285
Mar 29, 2023 $ 0.32804512 $ 0.35684529 $ 0.31385961 $ 461,085
Mar 28, 2023 $ 0.31750867 $ 0.31870595 $ 0.28909385 $ 71,163
Mar 27, 2023 $ 0.30144524 $ 0.34230778 $ 0.28633043 $ 178,894
Mar 26, 2023 $ 0.32843938 $ 0.32880986 $ 0.25615507 $ 230,927
Mar 25, 2023 $ 0.25639023 $ 0.30917014 $ 0.25354194 $ 146,185
Mar 24, 2023 $ 0.30728086 $ 0.36824403 $ 0.30365501 $ 129,182
Mar 23, 2023 $ 0.36684368 $ 0.38557231 $ 0.34621722 $ 152,292
Mar 22, 2023 $ 0.37242512 $ 0.39453630 $ 0.35680507 $ 254,244
Mar 21, 2023 $ 0.38315081 $ 0.39688868 $ 0.34514551 $ 177,892
Mar 19, 2023 $ 0.38229626 $ 0.40152642 $ 0.35251485 $ 306,667
Mar 18, 2023 $ 0.38676223 $ 0.39678079 $ 0.32316041 $ 345,289
Mar 17, 2023 $ 0.32397786 $ 0.34084950 $ 0.29643154 $ 185,513
Mar 16, 2023 $ 0.31042419 $ 0.32102773 $ 0.28808697 $ 143,663
Mar 15, 2023 $ 0.30597375 $ 0.33312340 $ 0.28609258 $ 236,793
Mar 14, 2023 $ 0.32368215 $ 0.35777633 $ 0.29358168 $ 274,735
Mar 12, 2023 $ 0.28374473 $ 0.28374473 $ 0.23961426 $ 309,895
Mar 11, 2023 $ 0.24812977 $ 0.27860059 $ 0.21596798 $ 371,954
Mar 10, 2023 $ 0.26528651 $ 0.26594280 $ 0.18710962 $ 383,118
Mar 09, 2023 $ 0.21581949 $ 0.25031429 $ 0.21227294 $ 214,949
Mar 08, 2023 $ 0.23676184 $ 0.27509737 $ 0.23676184 $ 307,756
Mar 07, 2023 $ 0.26970024 $ 0.29573790 $ 0.23632197 $ 507,757
Mar 06, 2023 $ 0.26453059 $ 0.29557204 $ 0.22012583 $ 408,883
Mar 05, 2023 $ 0.22383240 $ 0.22775523 $ 0.19774025 $ 258,955
Mar 04, 2023 $ 0.21050987 $ 0.22496942 $ 0.20330392 $ 385,016
Mar 03, 2023 $ 0.22061914 $ 0.22814458 $ 0.17423579 $ 790,910
Mar 02, 2023 $ 0.20108077 $ 0.22961950 $ 0.19074723 $ 666,715
Mar 01, 2023 $ 0.22721012 $ 0.23419817 $ 0.17804231 $ 1,277,138
Feb 28, 2023 $ 0.17804231 $ 0.19194596 $ 0.17165366 $ 449,055
Feb 27, 2023 $ 0.18490926 $ 0.18976251 $ 0.14409950 $ 947,515
Feb 26, 2023 $ 0.14570211 $ 0.14570211 $ 0.13518864 $ 857,260
Feb 25, 2023 $ 0.13985841 $ 0.15916591 $ 0.13444043 $ 950,517
Feb 24, 2023 $ 0.14946942 $ 0.16335428 $ 0.14768750 $ 316,293
Feb 23, 2023 $ 0.15739754 $ 0.16500321 $ 0.14814105 $ 300,364
Feb 22, 2023 $ 0.14881427 $ 0.15896788 $ 0.14858832 $ 293,126
Feb 21, 2023 $ 0.15723466 $ 0.17889506 $ 0.15160789 $ 425,943
Feb 20, 2023 $ 0.17874739 $ 0.18629613 $ 0.16951002 $ 628,606
Feb 19, 2023 $ 0.17743880 $ 0.19122669 $ 0.16384024 $ 713,468
Feb 18, 2023 $ 0.16399353 $ 0.16401556 $ 0.14219792 $ 451,700
Feb 17, 2023 $ 0.15068854 $ 0.15588981 $ 0.14199766 $ 373,337
Feb 16, 2023 $ 0.14333142 $ 0.15559938 $ 0.14223734 $ 491,567
Feb 15, 2023 $ 0.15360329 $ 0.15400286 $ 0.13240504 $ 450,047
Feb 14, 2023 $ 0.13625702 $ 0.14378658 $ 0.12390336 $ 608,715
Feb 13, 2023 $ 0.13204326 $ 0.14859419 $ 0.10985761 $ 1,402,382
Feb 12, 2023 $ 0.12533283 $ 0.13192129 $ 0.11850474 $ 695,786
Feb 11, 2023 $ 0.12240633 $ 0.12298317 $ 0.09884286 $ 501,849
Feb 10, 2023 $ 0.10254951 $ 0.11513708 $ 0.09370336 $ 567,923
Feb 09, 2023 $ 0.09449229 $ 0.10299696 $ 0.08175890 $ 896,335
Feb 08, 2023 $ 0.09406079 $ 0.11181713 $ 0.08934293 $ 534,963
Feb 07, 2023 $ 0.10470145 $ 0.12425755 $ 0.08097134 $ 673,475
Feb 06, 2023 $ 0.08099365 $ 0.08319885 $ 0.07591165 $ 216,005
Feb 05, 2023 $ 0.07674288 $ 0.08855834 $ 0.07387826 $ 244,183
Feb 04, 2023 $ 0.08427276 $ 0.08544292 $ 0.08281413 $ 168,136
Feb 03, 2023 $ 0.08381801 $ 0.08465216 $ 0.08241933 $ 149,647
Feb 02, 2023 $ 0.08380696 $ 0.08683768 $ 0.07978231 $ 281,377
Feb 01, 2023 $ 0.07982034 $ 0.08192154 $ 0.07404345 $ 190,468
Jan 31, 2023 $ 0.08180367 $ 0.08794051 $ 0.08019937 $ 167,054
Jan 30, 2023 $ 0.08091807 $ 0.08281781 $ 0.07949510 $ 186,843
Jan 29, 2023 $ 0.08270230 $ 0.08415844 $ 0.07704364 $ 187,713
Jan 28, 2023 $ 0.07778261 $ 0.08158081 $ 0.07777764 $ 155,475
Jan 27, 2023 $ 0.07950191 $ 0.08530288 $ 0.07814881 $ 276,409
Jan 26, 2023 $ 0.08498605 $ 0.08704936 $ 0.08252978 $ 173,865
Jan 25, 2023 $ 0.08490254 $ 0.08932278 $ 0.08153798 $ 220,235
Jan 24, 2023 $ 0.08871299 $ 0.09230147 $ 0.08767424 $ 160,609
Jan 23, 2023 $ 0.09207366 $ 0.09750835 $ 0.08524403 $ 361,625
Jan 22, 2023 $ 0.08535793 $ 0.08762602 $ 0.07989802 $ 291,447
Jan 21, 2023 $ 0.08280219 $ 0.08519964 $ 0.07666334 $ 323,875
Jan 20, 2023 $ 0.07984248 $ 0.08127573 $ 0.07441599 $ 230,846
Jan 19, 2023 $ 0.07744790 $ 0.08449337 $ 0.07430695 $ 202,127
Jan 18, 2023 $ 0.07551787 $ 0.08528275 $ 0.07543852 $ 202,324
Jan 17, 2023 $ 0.08501733 $ 0.09251010 $ 0.08356903 $ 299,227
Jan 16, 2023 $ 0.09236603 $ 0.10185996 $ 0.08320575 $ 404,728
Jan 15, 2023 $ 0.09917397 $ 0.11934875 $ 0.09156527 $ 592,997
Jan 14, 2023 $ 0.09178203 $ 0.12725975 $ 0.08413838 $ 501,567
Jan 13, 2023 $ 0.09865286 $ 0.09948789 $ 0.06589880 $ 715,282
Jan 12, 2023 $ 0.06617171 $ 0.06875438 $ 0.05803746 $ 310,385
Jan 11, 2023 $ 0.05839103 $ 0.05961932 $ 0.05464585 $ 204,425
Jan 10, 2023 $ 0.05490458 $ 0.05565117 $ 0.04950108 $ 126,320
Jan 09, 2023 $ 0.04956849 $ 0.04981046 $ 0.04774534 $ 96,894
Jan 08, 2023 $ 0.04818801 $ 0.04859246 $ 0.04771164 $ 77,448
Jan 07, 2023 $ 0.04796734 $ 0.04824884 $ 0.04611141 $ 69,212
Jan 06, 2023 $ 0.04667349 $ 0.04704437 $ 0.04518834 $ 74,163
Jan 05, 2023 $ 0.04525018 $ 0.04948451 $ 0.04525018 $ 73,613
Jan 04, 2023 $ 0.04926244 $ 0.05096527 $ 0.04600110 $ 99,684
Jan 03, 2023 $ 0.04621488 $ 0.04668280 $ 0.04602589 $ 61,022
Jan 02, 2023 $ 0.04615692 $ 0.04694895 $ 0.04587659 $ 74,901
Jan 01, 2023 $ 0.04608628 $ 0.04683231 $ 0.04519759 $ 61,819
Dec 31, 2022 $ 0.04536414 $ 0.04620698 $ 0.04521892 $ 59,229
Dec 30, 2022 $ 0.04527176 $ 0.04651522 $ 0.04516585 $ 58,075
Dec 29, 2022 $ 0.04582270 $ 0.04706284 $ 0.04518705 $ 67,132
Dec 28, 2022 $ 0.04689422 $ 0.04748645 $ 0.04650560 $ 65,691
Dec 27, 2022 $ 0.04688304 $ 0.04751399 $ 0.04529245 $ 64,486
Dec 26, 2022 $ 0.04558402 $ 0.04806188 $ 0.04428139 $ 58,241
Dec 25, 2022 $ 0.04651855 $ 0.04924347 $ 0.04624426 $ 73,526
Dec 24, 2022 $ 0.04903432 $ 0.05244822 $ 0.04820227 $ 77,380
Dec 23, 2022 $ 0.04847093 $ 0.04905031 $ 0.04632354 $ 80,627
Dec 22, 2022 $ 0.04639139 $ 0.04756085 $ 0.04449921 $ 70,637
Dec 21, 2022 $ 0.04673946 $ 0.04745124 $ 0.04645607 $ 98,310
Dec 20, 2022 $ 0.04670402 $ 0.04736113 $ 0.04626617 $ 100,216
Dec 19, 2022 $ 0.04725962 $ 0.04814132 $ 0.04607471 $ 116,496
Dec 18, 2022 $ 0.04656619 $ 0.04724689 $ 0.04622059 $ 103,698
Dec 17, 2022 $ 0.04639617 $ 0.04927331 $ 0.04431047 $ 116,050
Dec 16, 2022 $ 0.04724278 $ 0.05117868 $ 0.04716794 $ 121,726
Dec 15, 2022 $ 0.05091913 $ 0.05261822 $ 0.05063720 $ 142,239
Dec 14, 2022 $ 0.05216507 $ 0.05327071 $ 0.05149846 $ 172,962
Dec 13, 2022 $ 0.05225894 $ 0.05821193 $ 0.05162076 $ 184,266
Dec 11, 2022 $ 0.05398849 $ 0.05567193 $ 0.05350898 $ 142,218
Dec 10, 2022 $ 0.05572393 $ 0.05793471 $ 0.05338571 $ 165,335
Dec 09, 2022 $ 0.05537094 $ 0.05690432 $ 0.05498839 $ 143,868
Dec 08, 2022 $ 0.05672730 $ 0.05760426 $ 0.05017701 $ 208,731
Dec 07, 2022 $ 0.05023247 $ 0.05203934 $ 0.05001558 $ 189,274
Dec 06, 2022 $ 0.05084055 $ 0.05341942 $ 0.05029115 $ 158,580
Dec 05, 2022 $ 0.05077433 $ 0.05134224 $ 0.04839108 $ 161,708
Dec 04, 2022 $ 0.04869402 $ 0.04952238 $ 0.04761402 $ 114,422
Dec 03, 2022 $ 0.04797338 $ 0.04981507 $ 0.04783850 $ 118,892
Dec 02, 2022 $ 0.04932170 $ 0.05028489 $ 0.04794836 $ 145,910
Dec 01, 2022 $ 0.04855697 $ 0.05172209 $ 0.04753906 $ 211,569
Nov 30, 2022 $ 0.04760618 $ 0.04835814 $ 0.04026758 $ 232,992
Nov 29, 2022 $ 0.04023595 $ 0.04288708 $ 0.03661290 $ 247,833
Nov 28, 2022 $ 0.04017683 $ 0.04478521 $ 0.03959686 $ 166,514
Nov 27, 2022 $ 0.04435793 $ 0.04613784 $ 0.04366162 $ 94,812
Nov 26, 2022 $ 0.04514075 $ 0.05316329 $ 0.04480461 $ 112,916
Nov 25, 2022 $ 0.05304487 $ 0.05884532 $ 0.04831648 $ 137,204
Nov 24, 2022 $ 0.04958645 $ 0.05419808 $ 0.03889069 $ 112,595
Nov 23, 2022 $ 0.03928220 $ 0.04006892 $ 0.03741149 $ 89,947
Nov 22, 2022 $ 0.03772273 $ 0.03863544 $ 0.03532942 $ 83,730
Nov 21, 2022 $ 0.03676174 $ 0.03795517 $ 0.03622268 $ 80,833
Nov 20, 2022 $ 0.03773057 $ 0.05259554 $ 0.03740543 $ 88,586
Nov 19, 2022 $ 0.03900134 $ 0.04065589 $ 0.03872084 $ 90,023
Nov 18, 2022 $ 0.04025990 $ 0.04164360 $ 0.03942860 $ 91,445
Nov 17, 2022 $ 0.03972667 $ 0.05225312 $ 0.03913930 $ 91,808
Nov 16, 2022 $ 0.04114078 $ 0.07007085 $ 0.04109469 $ 91,087
Nov 15, 2022 $ 0.04342443 $ 0.09748306 $ 0.03463079 $ 88,553
Nov 14, 2022 $ 0.03483929 $ 0.04239842 $ 0.03356392 $ 82,202
Nov 13, 2022 $ 0.03458275 $ 0.04553508 $ 0.03451723 $ 85,886
Nov 12, 2022 $ 0.03758422 $ 0.03891342 $ 0.03752186 $ 42,400
Nov 11, 2022 $ 0.03870566 $ 0.04269103 $ 0.03832315 $ 52,356
Nov 10, 2022 $ 0.04252948 $ 0.04268197 $ 0.03414868 $ 46,857
Nov 09, 2022 $ 0.03440471 $ 0.05087169 $ 0.03390089 $ 208,738
Nov 08, 2022 $ 0.05076545 $ 0.06031608 $ 0.05004384 $ 120,485
Nov 07, 2022 $ 0.06010024 $ 0.06267678 $ 0.05641619 $ 70,276
Nov 06, 2022 $ 0.06252920 $ 0.06404957 $ 0.06093214 $ 48,705
Nov 05, 2022 $ 0.06247209 $ 0.06349316 $ 0.06140617 $ 47,639
Nov 04, 2022 $ 0.06274359 $ 0.06292808 $ 0.05614568 $ 84,389
Nov 03, 2022 $ 0.05624526 $ 0.05709273 $ 0.05322947 $ 55,212
Nov 02, 2022 $ 0.05385145 $ 0.05596612 $ 0.05374250 $ 40,385
Nov 01, 2022 $ 0.05533305 $ 0.05877357 $ 0.05490911 $ 61,339
Oct 31, 2022 $ 0.05788561 $ 0.06061420 $ 0.05719300 $ 58,606
Oct 30, 2022 $ 0.05869870 $ 0.06259782 $ 0.05817918 $ 68,959
Oct 29, 2022 $ 0.06156525 $ 0.06202602 $ 0.05866220 $ 49,102
Oct 28, 2022 $ 0.05882630 $ 0.06005111 $ 0.05687923 $ 63,707
Oct 27, 2022 $ 0.05786295 $ 0.06629193 $ 0.05084164 $ 45,374
Oct 26, 2022 $ 0.05908079 $ 0.06682959 $ 0.04809972 $ 55,434
Oct 25, 2022 $ 0.05445862 $ 0.05855788 $ 0.05131657 $ 55,225
Oct 24, 2022 $ 0.05233167 $ 0.05364688 $ 0.05209029 $ 71,738
Oct 23, 2022 $ 0.05246759 $ 0.05321058 $ 0.04993102 $ 88,047
Oct 22, 2022 $ 0.05268049 $ 0.05641445 $ 0.05010078 $ 84,664
Oct 21, 2022 $ 0.05038644 $ 0.05077008 $ 0.04925743 $ 51,753
Oct 20, 2022 $ 0.05031826 $ 0.05087014 $ 0.04943821 $ 45,303
Oct 19, 2022 $ 0.05020030 $ 0.05129475 $ 0.05014111 $ 46,523
Oct 18, 2022 $ 0.05099475 $ 0.05178201 $ 0.04962452 $ 41,710
Oct 17, 2022 $ 0.05151632 $ 0.05235674 $ 0.05070895 $ 49,737
Oct 16, 2022 $ 0.05094327 $ 0.05167957 $ 0.04963205 $ 50,281
Oct 15, 2022 $ 0.05140051 $ 0.05222662 $ 0.04434328 $ 44,869
Oct 14, 2022 $ 0.05164511 $ 0.05803622 $ 0.05058483 $ 88,437
Oct 13, 2022 $ 0.05163070 $ 0.05250949 $ 0.05061965 $ 93,981
Oct 12, 2022 $ 0.05206952 $ 0.05352219 $ 0.04518097 $ 54,257
Oct 11, 2022 $ 0.05284461 $ 0.05296680 $ 0.05195137 $ 57,019
Oct 10, 2022 $ 0.05256747 $ 0.05334770 $ 0.05246097 $ 449,677
Oct 09, 2022 $ 0.05270110 $ 0.05373457 $ 0.05199601 $ 776,990
Oct 08, 2022 $ 0.05329123 $ 0.05343709 $ 0.05237506 $ 510,435
Oct 07, 2022 $ 0.05312474 $ 0.05451784 $ 0.05270731 $ 423,053
Oct 06, 2022 $ 0.05362544 $ 0.05455068 $ 0.05347315 $ 557,190
Oct 05, 2022 $ 0.05434667 $ 0.05595987 $ 0.05308813 $ 681,809
Oct 04, 2022 $ 0.05401379 $ 0.05647003 $ 0.05266104 $ 665,543
Oct 03, 2022 $ 0.05312029 $ 0.05854625 $ 0.05218276 $ 600,180
Oct 02, 2022 $ 0.05269075 $ 0.05478745 $ 0.05252363 $ 359,684
Oct 01, 2022 $ 0.05314205 $ 0.05906303 $ 0.05234826 $ 596,677
Sep 30, 2022 $ 0.05388294 $ 0.05571993 $ 0.05378411 $ 313,556
Sep 29, 2022 $ 0.05557052 $ 0.05681109 $ 0.05399242 $ 401,084
Sep 28, 2022 $ 0.05551177 $ 0.05633967 $ 0.05233326 $ 439,574
Sep 27, 2022 $ 0.05453339 $ 0.05897155 $ 0.05447276 $ 366,141
Sep 26, 2022 $ 0.05566345 $ 0.05673481 $ 0.05344849 $ 499,063
Sep 25, 2022 $ 0.05529357 $ 0.06069675 $ 0.05509424 $ 364,592
Sep 24, 2022 $ 0.05834025 $ 0.06088393 $ 0.05734684 $ 321,890
Sep 23, 2022 $ 0.05850302 $ 0.05868255 $ 0.05604540 $ 432,679
Sep 22, 2022 $ 0.05708747 $ 0.06004713 $ 0.05598109 $ 501,535
Sep 21, 2022 $ 0.05708321 $ 0.05998280 $ 0.05677011 $ 479,106
Sep 20, 2022 $ 0.05790553 $ 0.05931123 $ 0.05753519 $ 222,554
Sep 19, 2022 $ 0.05928391 $ 0.05940465 $ 0.05668508 $ 282,867
Sep 18, 2022 $ 0.05720797 $ 0.06072500 $ 0.05714279 $ 224,201
Sep 17, 2022 $ 0.06065040 $ 0.06070874 $ 0.05938504 $ 173,779
Sep 16, 2022 $ 0.05942873 $ 0.06081772 $ 0.05933461 $ 146,616
Sep 15, 2022 $ 0.05965768 $ 0.06089808 $ 0.05952838 $ 199,244
Sep 14, 2022 $ 0.06075263 $ 0.06236648 $ 0.06002831 $ 174,959
Sep 13, 2022 $ 0.06234815 $ 0.06772692 $ 0.06139466 $ 273,343
Sep 12, 2022 $ 0.06681968 $ 0.06850541 $ 0.06586265 $ 180,798
Sep 11, 2022 $ 0.06608022 $ 0.06859327 $ 0.06594788 $ 162,747
Sep 10, 2022 $ 0.06844925 $ 0.06864899 $ 0.06582279 $ 233,322
Sep 09, 2022 $ 0.06666206 $ 0.06829528 $ 0.06379035 $ 196,185
Sep 08, 2022 $ 0.06395668 $ 0.06637829 $ 0.06334025 $ 204,837
Sep 07, 2022 $ 0.06619722 $ 0.06681803 $ 0.05968860 $ 347,787
Sep 06, 2022 $ 0.06187513 $ 0.06738142 $ 0.06084031 $ 278,861
Sep 05, 2022 $ 0.06321495 $ 0.06677380 $ 0.06120151 $ 434,474
Sep 04, 2022 $ 0.06507790 $ 0.06630566 $ 0.05981899 $ 418,590
Sep 03, 2022 $ 0.06302286 $ 0.06407765 $ 0.06015528 $ 226,813
Sep 02, 2022 $ 0.06401048 $ 0.06473556 $ 0.06008479 $ 313,488
Sep 01, 2022 $ 0.06041526 $ 0.06053938 $ 0.05812288 $ 238,572
Aug 31, 2022 $ 0.05904944 $ 0.06762353 $ 0.05451844 $ 364,392
Aug 30, 2022 $ 0.05462317 $ 0.05557460 $ 0.05369424 $ 292,389
Aug 28, 2022 $ 0.05216452 $ 0.05334443 $ 0.05157013 $ 175,962
Aug 27, 2022 $ 0.05312675 $ 0.05337331 $ 0.05171219 $ 248,891
Aug 26, 2022 $ 0.05267640 $ 0.05834688 $ 0.05253165 $ 339,218
Aug 25, 2022 $ 0.05653736 $ 0.05744078 $ 0.05550938 $ 218,415
Aug 24, 2022 $ 0.05562801 $ 0.05664161 $ 0.05355812 $ 265,797
Aug 23, 2022 $ 0.05655645 $ 0.05785397 $ 0.05432410 $ 418,000
Aug 22, 2022 $ 0.05668004 $ 0.05677575 $ 0.05237023 $ 439,329
Aug 21, 2022 $ 0.05408630 $ 0.05501168 $ 0.05106861 $ 280,388
Aug 20, 2022 $ 0.05109040 $ 0.05294590 $ 0.05103520 $ 270,079
Aug 19, 2022 $ 0.05184038 $ 0.05660403 $ 0.05171082 $ 381,159
Aug 18, 2022 $ 0.05645873 $ 0.05820489 $ 0.05481133 $ 277,731
Aug 17, 2022 $ 0.05563004 $ 0.05997304 $ 0.05457757 $ 318,610
Aug 16, 2022 $ 0.05901554 $ 0.06082490 $ 0.05737307 $ 364,030
Aug 15, 2022 $ 0.05852546 $ 0.06308517 $ 0.05818442 $ 251,849
Aug 14, 2022 $ 0.06062309 $ 0.06544909 $ 0.05950361 $ 250,774
Aug 13, 2022 $ 0.06264342 $ 0.06557259 $ 0.06179932 $ 333,455
Aug 12, 2022 $ 0.06315555 $ 0.06343367 $ 0.06162271 $ 155,882
Aug 11, 2022 $ 0.06179380 $ 0.06226452 $ 0.06084204 $ 146,898
Aug 10, 2022 $ 0.06086613 $ 0.06246095 $ 0.05719813 $ 254,969
Aug 09, 2022 $ 0.05779213 $ 0.06196541 $ 0.05767253 $ 175,064
Aug 08, 2022 $ 0.06145100 $ 0.06330300 $ 0.05976800 $ 242,279
Aug 07, 2022 $ 0.05865467 $ 0.06156625 $ 0.05807503 $ 316,553
Aug 06, 2022 $ 0.06106600 $ 0.06176800 $ 0.05805900 $ 401,239
Aug 05, 2022 $ 0.05821302 $ 0.05985011 $ 0.05469864 $ 341,110
Aug 04, 2022 $ 0.05472095 $ 0.05796641 $ 0.05436338 $ 259,991
Aug 03, 2022 $ 0.05534484 $ 0.05777179 $ 0.05525506 $ 256,439
Aug 02, 2022 $ 0.05691001 $ 0.06084938 $ 0.05281534 $ 334,803
Aug 01, 2022 $ 0.05942052 $ 0.06137500 $ 0.05878409 $ 267,305
Jul 31, 2022 $ 0.05976694 $ 0.06100963 $ 0.05718405 $ 269,567
Jul 30, 2022 $ 0.05730955 $ 0.05783187 $ 0.05640831 $ 164,604
Jul 29, 2022 $ 0.05644780 $ 0.05725808 $ 0.05422932 $ 207,684
Jul 28, 2022 $ 0.05667890 $ 0.05728745 $ 0.05329604 $ 306,719
Jul 27, 2022 $ 0.05438154 $ 0.05473092 $ 0.04860404 $ 234,971
Jul 25, 2022 $ 0.05059925 $ 0.05439410 $ 0.04989117 $ 324,900
Jul 24, 2022 $ 0.05437627 $ 0.05550472 $ 0.05297048 $ 278,559
Jul 23, 2022 $ 0.05304966 $ 0.05606024 $ 0.05250892 $ 197,468
Jul 22, 2022 $ 0.05410534 $ 0.05648805 $ 0.05302056 $ 214,695
Jul 21, 2022 $ 0.05412249 $ 0.05436968 $ 0.05067567 $ 247,121
Jul 20, 2022 $ 0.05385100 $ 0.05573100 $ 0.05396400 $ 149,140
Jul 19, 2022 $ 0.05475200 $ 0.05309700 $ 0.05351600 $ 236,778
Jul 18, 2022 $ 0.05385500 $ 0.05306700 $ 0.05034600 $ 251,372
Jul 17, 2022 $ 0.04865000 $ 0.04863100 $ 0.04847500 $ 80,929
Jul 16, 2022 $ 0.04810700 $ 0.04902800 $ 0.04390100 $ 171,856
Jul 15, 2022 $ 0.04706100 $ 0.04755500 $ 0.04568100 $ 142,150
Jul 14, 2022 $ 0.04485500 $ 0.04395400 $ 0.04289500 $ 191,961
Jul 13, 2022 $ 0.04331100 $ 0.04167200 $ 0.04226000 $ 134,989
Jul 12, 2022 $ 0.04170300 $ 0.04341500 $ 0.04168500 $ 122,362
Jul 11, 2022 $ 0.04348800 $ 0.04600100 $ 0.04360000 $ 135,215
Jul 10, 2022 $ 0.04565200 $ 0.04658100 $ 0.04507700 $ 173,568
Jul 09, 2022 $ 0.04619100 $ 0.04773400 $ 0.04554500 $ 116,714
Jul 08, 2022 $ 0.04598800 $ 0.04611900 $ 0.04503700 $ 123,534
Jul 07, 2022 $ 0.04627300 $ 0.04624700 $ 0.04643800 $ 91,714
Jul 06, 2022 $ 0.04478400 $ 0.04484000 $ 0.04331700 $ 104,173
Jul 05, 2022 $ 0.04360400 $ 0.04355200 $ 0.04315100 $ 137,652
Jun 17, 2022 $ 0.03950076 $ 0.03964681 $ 0.03491938 $ 146,228
Jun 16, 2022 $ 0.03499214 $ 0.03976184 $ 0.03490833 $ 164,408
Jun 15, 2022 $ 0.03948515 $ 0.03995907 $ 0.03518907 $ 221,508
Jun 13, 2022 $ 0.03701780 $ 0.04622707 $ 0.03561071 $ 285,950
Jun 12, 2022 $ 0.04595888 $ 0.04781160 $ 0.04301808 $ 169,228
Jun 11, 2022 $ 0.04728552 $ 0.04755630 $ 0.04393609 $ 257,432
Jun 10, 2022 $ 0.04626867 $ 0.05037445 $ 0.04616356 $ 194,804
Jun 09, 2022 $ 0.05001429 $ 0.05030216 $ 0.04896014 $ 151,624
Jun 08, 2022 $ 0.05019952 $ 0.05167380 $ 0.04927410 $ 212,759
Jun 07, 2022 $ 0.04945724 $ 0.05114147 $ 0.04562301 $ 361,465
Jun 06, 2022 $ 0.05105527 $ 0.05255629 $ 0.04976862 $ 178,398
Jun 05, 2022 $ 0.05022035 $ 0.05035334 $ 0.04766886 $ 197,364
Jun 04, 2022 $ 0.04805207 $ 0.04827025 $ 0.04622347 $ 155,329
Jun 03, 2022 $ 0.04738259 $ 0.05007722 $ 0.04605468 $ 258,051
Jun 02, 2022 $ 0.04863478 $ 0.04871769 $ 0.04650942 $ 222,548
Jun 01, 2022 $ 0.04826566 $ 0.05201981 $ 0.04705276 $ 109,215
May 31, 2022 $ 0.05166626 $ 0.05234120 $ 0.04850781 $ 269,261
May 30, 2022 $ 0.04856466 $ 0.05069934 $ 0.04785085 $ 261,671
May 29, 2022 $ 0.04802666 $ 0.04831304 $ 0.04589894 $ 184,766
May 28, 2022 $ 0.04599574 $ 0.04604001 $ 0.04267132 $ 193,176
May 22, 2022 $ 0.05081417 $ 0.05346124 $ 0.04647865 $ 397,848
May 21, 2022 $ 0.04849631 $ 0.04890736 $ 0.04650340 $ 274,637
May 20, 2022 $ 0.04753448 $ 0.05454150 $ 0.04495522 $ 849,773
May 19, 2022 $ 0.05287700 $ 0.05853306 $ 0.05153162 $ 458,201
May 17, 2022 $ 0.06150433 $ 0.06334128 $ 0.06004250 $ 188,634
May 16, 2022 $ 0.06020072 $ 0.06263512 $ 0.05933149 $ 201,792
May 15, 2022 $ 0.06161332 $ 0.06193707 $ 0.05609902 $ 145,261
May 14, 2022 $ 0.05624294 $ 0.06078377 $ 0.05412789 $ 220,302
May 13, 2022 $ 0.05894941 $ 0.06372136 $ 0.05283541 $ 319,073
May 12, 2022 $ 0.05305847 $ 0.05914155 $ 0.05040413 $ 305,242
May 11, 2022 $ 0.05777172 $ 0.07149297 $ 0.05722390 $ 388,644
May 10, 2022 $ 0.07122001 $ 0.07970144 $ 0.06528502 $ 509,250
May 09, 2022 $ 0.06896127 $ 0.08418663 $ 0.06896127 $ 488,269
May 08, 2022 $ 0.08373596 $ 0.08810014 $ 0.08302676 $ 185,893
May 07, 2022 $ 0.08796563 $ 0.08996706 $ 0.08745549 $ 187,204
May 06, 2022 $ 0.08947400 $ 0.09061845 $ 0.08713716 $ 141,965
May 05, 2022 $ 0.09061845 $ 0.10038205 $ 0.08832274 $ 314,280
May 03, 2022 $ 0.09629015 $ 0.09920456 $ 0.09056260 $ 610,097
May 02, 2022 $ 0.09498298 $ 0.09726107 $ 0.09031360 $ 567,187
May 01, 2022 $ 0.09505248 $ 0.10725470 $ 0.09240020 $ 764,227
Apr 30, 2022 $ 0.10612884 $ 0.11292953 $ 0.10596951 $ 297,773
Apr 29, 2022 $ 0.11292953 $ 0.12287842 $ 0.11171297 $ 448,924
Apr 28, 2022 $ 0.12274785 $ 0.12746175 $ 0.11812151 $ 754,411
Apr 27, 2022 $ 0.12657651 $ 0.12824512 $ 0.11855561 $ 282,844
Apr 26, 2022 $ 0.12646213 $ 0.13280367 $ 0.12570598 $ 322,997
Apr 24, 2022 $ 0.13688526 $ 0.14058871 $ 0.13189056 $ 382,597
Apr 23, 2022 $ 0.13809458 $ 0.14250518 $ 0.13371623 $ 339,624
Apr 21, 2022 $ 0.14294564 $ 0.15206348 $ 0.14129480 $ 384,599
Apr 20, 2022 $ 0.14250448 $ 0.15239181 $ 0.14236560 $ 364,258
Apr 19, 2022 $ 0.15085953 $ 0.15172611 $ 0.14549057 $ 198,839
Apr 18, 2022 $ 0.14704045 $ 0.14715861 $ 0.13493215 $ 432,121
Apr 17, 2022 $ 0.14886489 $ 0.15468815 $ 0.14877407 $ 318,182
Apr 16, 2022 $ 0.15383445 $ 0.15455065 $ 0.15104186 $ 320,646
Apr 10, 2022 $ 0.17531880 $ 0.18191184 $ 0.17182952 $ 407,936
Apr 09, 2022 $ 0.17625389 $ 0.19399303 $ 0.17604858 $ 463,382
Apr 08, 2022 $ 0.17716278 $ 0.18277142 $ 0.17183764 $ 430,339
Apr 07, 2022 $ 0.17284541 $ 0.18424346 $ 0.17183181 $ 422,640
Apr 06, 2022 $ 0.18387851 $ 0.19900020 $ 0.18157436 $ 293,588
Apr 05, 2022 $ 0.19838372 $ 0.21010445 $ 0.19688462 $ 445,904
Apr 04, 2022 $ 0.20299709 $ 0.22409104 $ 0.19664373 $ 509,439
Apr 03, 2022 $ 0.22368789 $ 0.24493214 $ 0.22342858 $ 536,336
Apr 02, 2022 $ 0.23008209 $ 0.24101060 $ 0.19849012 $ 837,904
Apr 01, 2022 $ 0.19969770 $ 0.20055564 $ 0.17864719 $ 336,979
Mar 31, 2022 $ 0.18230513 $ 0.19081276 $ 0.17530394 $ 344,956
Mar 30, 2022 $ 0.17642578 $ 0.17871669 $ 0.17127667 $ 127,778
Mar 29, 2022 $ 0.17652908 $ 0.18433687 $ 0.17420258 $ 171,073
Mar 28, 2022 $ 0.17781728 $ 0.18599152 $ 0.16409270 $ 259,293
Mar 27, 2022 $ 0.16463349 $ 0.16596747 $ 0.16023090 $ 179,315
Mar 26, 2022 $ 0.16205747 $ 0.16597020 $ 0.16013146 $ 164,800
Mar 25, 2022 $ 0.16043549 $ 0.16861622 $ 0.15793172 $ 512,931
Mar 24, 2022 $ 0.16783780 $ 0.16848459 $ 0.16110691 $ 230,635
Mar 23, 2022 $ 0.16197062 $ 0.16439327 $ 0.15611098 $ 286,286
Mar 22, 2022 $ 0.16274202 $ 0.17292011 $ 0.16044151 $ 290,454
Mar 21, 2022 $ 0.16089821 $ 0.16258844 $ 0.15903755 $ 147,703
Mar 20, 2022 $ 0.15936474 $ 0.17960470 $ 0.15573496 $ 482,255
Mar 19, 2022 $ 0.17833082 $ 0.17990125 $ 0.16689750 $ 239,316
Mar 18, 2022 $ 0.16961211 $ 0.17232288 $ 0.16408357 $ 330,212
Mar 17, 2022 $ 0.17192434 $ 0.18366673 $ 0.15879984 $ 961,805
Mar 16, 2022 $ 0.17336428 $ 0.18795905 $ 0.12665010 $ 1,654,373
Mar 15, 2022 $ 0.12891757 $ 0.13022415 $ 0.12043456 $ 280,769
Mar 14, 2022 $ 0.12321078 $ 0.12728643 $ 0.12037062 $ 237,974
Mar 13, 2022 $ 0.12659881 $ 0.14987165 $ 0.12545919 $ 306,894
Mar 12, 2022 $ 0.13358956 $ 0.14007980 $ 0.13208629 $ 286,032
Mar 11, 2022 $ 0.13794794 $ 0.15037473 $ 0.13780841 $ 235,755
Mar 10, 2022 $ 0.14549781 $ 0.15632959 $ 0.14116696 $ 290,881
Mar 09, 2022 $ 0.15566977 $ 0.16975272 $ 0.15275192 $ 343,724
Mar 08, 2022 $ 0.15468873 $ 0.16752138 $ 0.15380503 $ 276,469
Mar 07, 2022 $ 0.16378258 $ 0.18040105 $ 0.15773064 $ 452,970
Mar 06, 2022 $ 0.16107870 $ 0.17979713 $ 0.16019099 $ 261,333
Mar 05, 2022 $ 0.17740455 $ 0.18264413 $ 0.17095831 $ 194,077
Mar 04, 2022 $ 0.17599627 $ 0.19175530 $ 0.17343653 $ 218,061
Mar 03, 2022 $ 0.19153065 $ 0.19572993 $ 0.17765791 $ 308,967
Mar 02, 2022 $ 0.19368830 $ 0.19699598 $ 0.18482882 $ 432,700
Mar 01, 2022 $ 0.19421615 $ 0.21466470 $ 0.19071033 $ 1,279,405
Feb 28, 2022 $ 0.21327423 $ 0.21374949 $ 0.18973106 $ 219,955
Feb 27, 2022 $ 0.19017399 $ 0.21384188 $ 0.18909918 $ 298,222
Feb 26, 2022 $ 0.21036063 $ 0.21350758 $ 0.20748242 $ 132,037
Feb 25, 2022 $ 0.20914519 $ 0.21654929 $ 0.18942136 $ 263,900
Feb 24, 2022 $ 0.19076585 $ 0.20264173 $ 0.17849205 $ 351,753
Feb 23, 2022 $ 0.20016465 $ 0.22636719 $ 0.20016465 $ 772,703
Feb 21, 2022 $ 0.20729068 $ 0.24222762 $ 0.21532933 $ 287,122
Feb 20, 2022 $ 0.23065122 $ 0.25676963 $ 0.22471761 $ 330,140
Feb 19, 2022 $ 0.25521007 $ 0.25854334 $ 0.24500698 $ 265,270
Feb 18, 2022 $ 0.25200385 $ 0.26401760 $ 0.24359830 $ 419,786
Feb 17, 2022 $ 0.26385304 $ 0.29175654 $ 0.25531528 $ 390,421
Feb 16, 2022 $ 0.28913557 $ 0.29797065 $ 0.28222724 $ 484,785
Feb 15, 2022 $ 0.28881700 $ 0.28967200 $ 0.27439100 $ 259,116
Feb 14, 2022 $ 0.26787966 $ 0.26934306 $ 0.25470216 $ 253,545
Feb 13, 2022 $ 0.26893148 $ 0.28987252 $ 0.26694337 $ 313,615
Feb 12, 2022 $ 0.27887899 $ 0.28282697 $ 0.25639914 $ 513,369
Feb 11, 2022 $ 0.27211272 $ 0.30849371 $ 0.27136310 $ 435,385
Feb 10, 2022 $ 0.30817870 $ 0.33230433 $ 0.29853279 $ 300,392
Feb 09, 2022 $ 0.32820221 $ 0.33160632 $ 0.31363490 $ 181,700
Feb 08, 2022 $ 0.32300610 $ 0.33369439 $ 0.31205911 $ 683,557
Feb 07, 2022 $ 0.31481216 $ 0.31816893 $ 0.27706593 $ 344,156
Feb 06, 2022 $ 0.27811516 $ 0.28982649 $ 0.27392932 $ 179,248
Feb 05, 2022 $ 0.28940655 $ 0.29844877 $ 0.28478442 $ 460,017
Feb 04, 2022 $ 0.28500939 $ 0.28640745 $ 0.22004058 $ 644,054
Feb 03, 2022 $ 0.22104105 $ 0.23736617 $ 0.21665680 $ 252,265
Feb 02, 2022 $ 0.22942102 $ 0.25784594 $ 0.22690847 $ 364,020
Feb 01, 2022 $ 0.24062310 $ 0.25530761 $ 0.23256469 $ 398,575
Jan 31, 2022 $ 0.25455036 $ 0.26375811 $ 0.22554311 $ 592,037
Jan 30, 2022 $ 0.24259592 $ 0.27525515 $ 0.23961899 $ 391,775
Jan 29, 2022 $ 0.25644383 $ 0.26479182 $ 0.24581905 $ 334,419
Jan 28, 2022 $ 0.24598509 $ 0.26682233 $ 0.23272400 $ 566,903
Jan 27, 2022 $ 0.24678973 $ 0.26964389 $ 0.24331497 $ 540,551
Jan 26, 2022 $ 0.26584636 $ 0.30407116 $ 0.26131734 $ 863,666
Jan 25, 2022 $ 0.29452695 $ 0.30081629 $ 0.28094274 $ 139,242
Jan 24, 2022 $ 0.28792703 $ 0.31970540 $ 0.26201272 $ 458,922
Jan 23, 2022 $ 0.29545663 $ 0.29614282 $ 0.26293127 $ 306,919
Jan 22, 2022 $ 0.26894290 $ 0.32040737 $ 0.26651708 $ 461,393
Jan 21, 2022 $ 0.31355063 $ 0.38955098 $ 0.30506030 $ 623,647
Jan 20, 2022 $ 0.37449914 $ 0.40278679 $ 0.37387829 $ 452,500
Jan 19, 2022 $ 0.39368429 $ 0.40795621 $ 0.39112811 $ 213,489
Jan 18, 2022 $ 0.40512116 $ 0.42945887 $ 0.40086271 $ 172,634
Jan 17, 2022 $ 0.42760381 $ 0.45770352 $ 0.40589328 $ 475,934
Jan 16, 2022 $ 0.45662253 $ 0.47569405 $ 0.45581826 $ 298,636
Jan 15, 2022 $ 0.47335633 $ 0.47995471 $ 0.44075579 $ 348,977
Jan 14, 2022 $ 0.45213404 $ 0.48016521 $ 0.43695363 $ 363,052
Jan 13, 2022 $ 0.47582364 $ 0.51091598 $ 0.47561350 $ 547,663
Jan 12, 2022 $ 0.50971815 $ 0.52041778 $ 0.42923611 $ 764,931
Jan 11, 2022 $ 0.42945935 $ 0.44778451 $ 0.42195136 $ 288,856
Jan 10, 2022 $ 0.42962882 $ 0.48575884 $ 0.42839720 $ 700,295
Jan 09, 2022 $ 0.47030081 $ 0.47907804 $ 0.43044149 $ 308,462
Jan 08, 2022 $ 0.43628262 $ 0.49718869 $ 0.41942341 $ 764,793
Jan 07, 2022 $ 0.49027219 $ 0.57015839 $ 0.46068646 $ 1,988,259
Jan 06, 2022 $ 0.57015839 $ 0.63860691 $ 0.56164435 $ 3,175,343
Jan 05, 2022 $ 0.59168195 $ 0.72880476 $ 0.58120352 $ 4,543,556
Jan 04, 2022 $ 0.61449531 $ 1.0578133 $ 0.36337943 $ 6,161,624
Jan 03, 2022 $ 0.36645348 $ 0.36645348 $ 0.31455023 $ 1,694,065
Jan 02, 2022 $ 0.33155625 $ 0.34465517 $ 0.26616444 $ 1,219,407
Jan 01, 2022 $ 0.26665100 $ 0.26689542 $ 0.23828244 $ 293,537
Dec 31, 2021 $ 0.23832083 $ 0.24388782 $ 0.23062905 $ 437,348
Dec 30, 2021 $ 0.24054485 $ 0.25327028 $ 0.23814717 $ 272,042
Dec 29, 2021 $ 0.25036145 $ 0.26438072 $ 0.24542280 $ 255,896
Dec 28, 2021 $ 0.25044323 $ 0.26953334 $ 0.24593588 $ 170,822
Dec 27, 2021 $ 0.26928156 $ 0.28912621 $ 0.26847412 $ 286,291
Dec 26, 2021 $ 0.27705123 $ 0.28729255 $ 0.27553080 $ 278,609
Dec 25, 2021 $ 0.28450069 $ 0.28604986 $ 0.27713396 $ 206,732
Dec 24, 2021 $ 0.28027207 $ 0.30202242 $ 0.27901171 $ 488,746
Dec 23, 2021 $ 0.29744141 $ 0.30396884 $ 0.28438213 $ 402,552
Dec 22, 2021 $ 0.29903690 $ 0.32287118 $ 0.29341833 $ 432,577
Dec 21, 2021 $ 0.29380580 $ 0.30263656 $ 0.27535354 $ 364,811
Dec 20, 2021 $ 0.29196407 $ 0.30519240 $ 0.27979048 $ 326,832
Dec 19, 2021 $ 0.30481590 $ 0.32301147 $ 0.29284742 $ 449,949
Dec 18, 2021 $ 0.31912051 $ 0.36500443 $ 0.28111002 $ 574,071
Dec 17, 2021 $ 0.28641170 $ 0.30189532 $ 0.27290033 $ 462,395
Dec 16, 2021 $ 0.29679002 $ 0.34671505 $ 0.29496091 $ 896,305
Dec 15, 2021 $ 0.29496091 $ 0.29799191 $ 0.25314500 $ 277,435
Dec 14, 2021 $ 0.26130018 $ 0.27090829 $ 0.23832297 $ 597,345
Dec 13, 2021 $ 0.26355980 $ 0.29652945 $ 0.25805591 $ 434,211
Dec 12, 2021 $ 0.29615406 $ 0.31528423 $ 0.28639215 $ 659,991
Dec 11, 2021 $ 0.30515535 $ 0.31251917 $ 0.29401178 $ 341,372
Dec 10, 2021 $ 0.31231817 $ 0.33331652 $ 0.30851140 $ 360,327
Dec 09, 2021 $ 0.32311011 $ 0.37121640 $ 0.31466855 $ 613,704
Dec 08, 2021 $ 0.36611930 $ 0.39075121 $ 0.34215932 $ 449,734
Dec 07, 2021 $ 0.38397629 $ 0.40371344 $ 0.37452468 $ 581,055
Dec 06, 2021 $ 0.37775930 $ 0.38721112 $ 0.35279624 $ 512,194
Dec 05, 2021 $ 0.37139941 $ 0.41885233 $ 0.36666732 $ 555,535
Dec 04, 2021 $ 0.40162070 $ 0.45029828 $ 0.35679387 $ 781,008
Dec 03, 2021 $ 0.44886049 $ 0.52331002 $ 0.42874607 $ 1,403,134
Dec 01, 2021 $ 0.57629792 $ 0.66756219 $ 0.56634135 $ 1,025,803
Nov 30, 2021 $ 0.56784045 $ 0.63818604 $ 0.47513659 $ 2,333,369
Nov 29, 2021 $ 0.48412589 $ 0.48518750 $ 0.44912414 $ 124,443
Nov 28, 2021 $ 0.45647587 $ 0.46152119 $ 0.42933550 $ 343,031
Nov 27, 2021 $ 0.46149417 $ 0.48044509 $ 0.43465035 $ 526,960
Nov 26, 2021 $ 0.46298368 $ 0.52928766 $ 0.45110066 $ 321,962
Nov 25, 2021 $ 0.52650938 $ 0.55835279 $ 0.51921277 $ 524,179
Nov 24, 2021 $ 0.52631187 $ 0.57778529 $ 0.52030663 $ 144,402
Nov 23, 2021 $ 0.57055803 $ 0.58096736 $ 0.54754571 $ 254,456
Nov 22, 2021 $ 0.56800614 $ 0.61766112 $ 0.55787152 $ 1,083,717
Nov 21, 2021 $ 0.62710559 $ 0.70075684 $ 0.62494931 $ 594,230
Nov 20, 2021 $ 0.67851882 $ 0.68211344 $ 0.63508572 $ 517,429
Nov 19, 2021 $ 0.63726939 $ 0.65964056 $ 0.54678188 $ 477,046
Nov 18, 2021 $ 0.55997266 $ 0.69806143 $ 0.55240916 $ 783,550
Nov 17, 2021 $ 0.68954374 $ 0.69172705 $ 0.63457681 $ 245,365
Nov 16, 2021 $ 0.67483431 $ 0.71131081 $ 0.61924886 $ 892,044
Nov 15, 2021 $ 0.71114327 $ 0.79054149 $ 0.70877595 $ 546,973
Nov 14, 2021 $ 0.76128420 $ 0.78568419 $ 0.74791596 $ 562,052
Nov 13, 2021 $ 0.76911269 $ 0.82718678 $ 0.69685216 $ 1,711,020
Nov 12, 2021 $ 0.79729192 $ 0.88567469 $ 0.72479017 $ 4,039,677
Nov 11, 2021 $ 0.73295802 $ 0.73919108 $ 0.63833349 $ 2,844,883
Nov 10, 2021 $ 0.65166316 $ 0.71762016 $ 0.64649309 $ 1,594,058
Nov 09, 2021 $ 0.69794548 $ 0.75256325 $ 0.68342529 $ 1,433,413
Nov 08, 2021 $ 0.72579206 $ 0.73078689 $ 0.68552502 $ 719,495
Nov 07, 2021 $ 0.70002827 $ 0.72227401 $ 0.68721379 $ 1,211,967
Nov 06, 2021 $ 0.69678910 $ 0.74602506 $ 0.68369265 $ 1,245,022
Nov 05, 2021 $ 0.74231375 $ 0.81280761 $ 0.72684109 $ 1,058,511
Nov 04, 2021 $ 0.78671065 $ 0.86515840 $ 0.76026773 $ 1,647,869
Nov 03, 2021 $ 0.80829280 $ 0.81705834 $ 0.77089261 $ 468,314
Nov 02, 2021 $ 0.79723882 $ 0.79842628 $ 0.71909301 $ 528,951
Nov 01, 2021 $ 0.72923374 $ 0.76240416 $ 0.70709266 $ 211,439
Oct 31, 2021 $ 0.75601447 $ 0.79244853 $ 0.66076198 $ 905,610
Oct 30, 2021 $ 0.78152648 $ 0.83393492 $ 0.76540390 $ 496,078
Oct 29, 2021 $ 0.82279640 $ 0.93883493 $ 0.77418393 $ 1,408,219
Oct 28, 2021 $ 0.91510538 $ 1.0132314 $ 0.84660201 $ 1,877,296
Oct 27, 2021 $ 0.85023669 $ 0.94335904 $ 0.78616475 $ 3,583,225
Oct 26, 2021 $ 0.81494520 $ 0.86928836 $ 0.68461746 $ 2,616,690
Oct 24, 2021 $ 0.82635095 $ 0.96153802 $ 0.72291134 $ 2,635,078
Oct 23, 2021 $ 0.95123229 $ 0.98867068 $ 0.93423753 $ 268,165
Oct 22, 2021 $ 0.97296518 $ 0.99902314 $ 0.83070170 $ 1,561,625
Oct 21, 2021 $ 0.85049045 $ 1.0433635 $ 0.83971888 $ 1,834,563
Oct 20, 2021 $ 1.0332876 $ 1.0397320 $ 0.77602318 $ 1,713,334
Oct 19, 2021 $ 0.77920693 $ 0.80752627 $ 0.72013974 $ 510,469
Oct 18, 2021 $ 0.73726300 $ 0.80734100 $ 0.73120600 $ 404,026
Oct 17, 2021 $ 0.78751395 $ 0.81278816 $ 0.74576127 $ 519,808
Oct 16, 2021 $ 0.80177964 $ 0.86134756 $ 0.78301506 $ 691,269
Oct 15, 2021 $ 0.78657494 $ 0.89361191 $ 0.71319233 $ 2,766,619
Oct 14, 2021 $ 0.89118642 $ 1.1235172 $ 0.87973536 $ 4,814,371
Oct 13, 2021 $ 0.99743785 $ 1.0786318 $ 0.54057243 $ 7,372,451
Oct 12, 2021 $ 0.54121239 $ 0.57280260 $ 0.52974523 $ 268,058
Oct 11, 2021 $ 0.56078819 $ 0.56776527 $ 0.51903315 $ 409,990
Oct 10, 2021 $ 0.54847563 $ 0.58765965 $ 0.47685701 $ 1,026,045
Oct 09, 2021 $ 0.49607924 $ 0.50571678 $ 0.46955038 $ 649,096
Oct 08, 2021 $ 0.48568994 $ 0.49704851 $ 0.42723826 $ 446,811
Oct 07, 2021 $ 0.42876393 $ 0.45587660 $ 0.41975212 $ 249,027
Oct 06, 2021 $ 0.45587660 $ 0.51477958 $ 0.45100957 $ 737,290
Oct 05, 2021 $ 0.47709771 $ 0.47803390 $ 0.41739410 $ 351,025
Oct 04, 2021 $ 0.42705111 $ 0.46184518 $ 0.41820919 $ 209,349
Oct 03, 2021 $ 0.46097259 $ 0.48612100 $ 0.45641226 $ 170,039
Oct 02, 2021 $ 0.48307802 $ 0.50709411 $ 0.46806438 $ 137,016
Oct 01, 2021 $ 0.48489530 $ 0.49495184 $ 0.40845055 $ 408,305
Sep 30, 2021 $ 0.42394684 $ 0.43880659 $ 0.41178691 $ 307,492
Sep 29, 2021 $ 0.43522831 $ 0.46996194 $ 0.41715826 $ 241,499
Sep 28, 2021 $ 0.44538679 $ 0.49176594 $ 0.44418484 $ 326,314
Sep 27, 2021 $ 0.48415945 $ 0.56665017 $ 0.48415945 $ 789,278
Sep 26, 2021 $ 0.50744021 $ 0.51732457 $ 0.42164420 $ 293,477
Sep 25, 2021 $ 0.45745726 $ 0.48547160 $ 0.41354546 $ 328,020
Sep 24, 2021 $ 0.42860329 $ 0.46949865 $ 0.40360691 $ 461,952
Sep 23, 2021 $ 0.43287542 $ 0.51742120 $ 0.41928227 $ 1,127,070
Sep 22, 2021 $ 0.51423197 $ 0.51526998 $ 0.40944790 $ 317,223
Sep 21, 2021 $ 0.41905543 $ 0.47466857 $ 0.41397465 $ 115,404
Sep 20, 2021 $ 0.46244953 $ 0.51124661 $ 0.44869337 $ 57,277
Sep 19, 2021 $ 0.50920143 $ 0.53352386 $ 0.50250979 $ 107,703
Sep 18, 2021 $ 0.53150265 $ 0.56411788 $ 0.52027290 $ 398,214
Sep 17, 2021 $ 0.54667104 $ 0.60972110 $ 0.53597653 $ 389,739
Sep 16, 2021 $ 0.59746843 $ 0.64585479 $ 0.58820503 $ 679,881
Sep 15, 2021 $ 0.61205873 $ 0.70029355 $ 0.61205873 $ 498,092
Sep 14, 2021 $ 0.67526408 $ 0.67544337 $ 0.60487236 $ 329,123
Sep 13, 2021 $ 0.60697293 $ 0.62956829 $ 0.57938840 $ 53,575
Sep 12, 2021 $ 0.62326492 $ 0.66589996 $ 0.55491755 $ 801,059
Sep 11, 2021 $ 0.57070142 $ 0.60610279 $ 0.52208077 $ 432,092
Sep 10, 2021 $ 0.52287302 $ 0.55770621 $ 0.50682815 $ 300,778
Sep 09, 2021 $ 0.54856166 $ 0.63613218 $ 0.54763466 $ 718,639
Sep 08, 2021 $ 0.63367749 $ 0.66303613 $ 0.59851900 $ 317,769
Sep 07, 2021 $ 0.63621925 $ 0.75716487 $ 0.57774724 $ 354,375
Sep 06, 2021 $ 0.74074530 $ 0.83882517 $ 0.73244094 $ 477,075
Sep 05, 2021 $ 0.78833516 $ 0.80404369 $ 0.75205352 $ 291,292
Sep 04, 2021 $ 0.76612659 $ 0.77345286 $ 0.74622889 $ 153,699
Sep 03, 2021 $ 0.75214459 $ 0.78528764 $ 0.70162989 $ 362,098
Sep 02, 2021 $ 0.73913014 $ 0.88039510 $ 0.73700130 $ 921,355
Sep 01, 2021 $ 0.88065331 $ 0.88388244 $ 0.72587787 $ 417,292
Aug 31, 2021 $ 0.73592094 $ 0.74544432 $ 0.66575090 $ 397,548
Aug 30, 2021 $ 0.66865222 $ 0.69506821 $ 0.61497416 $ 568,590
Aug 29, 2021 $ 0.69372996 $ 0.76925931 $ 0.69361919 $ 188,274
Aug 27, 2021 $ 0.78862645 $ 0.91656606 $ 0.77121678 $ 859,776
Aug 26, 2021 $ 0.84977812 $ 0.97895621 $ 0.84977812 $ 1,290,867
Aug 25, 2021 $ 0.94057897 $ 1.1380000 $ 0.93929201 $ 835,242
Aug 24, 2021 $ 1.1093563 $ 1.2863311 $ 1.1044457 $ 778,510
Aug 23, 2021 $ 1.2661135 $ 1.2923273 $ 1.0240778 $ 1,964,961
Aug 22, 2021 $ 1.0484496 $ 1.0523864 $ 0.93064075 $ 475,310
Aug 21, 2021 $ 1.0072809 $ 1.0202526 $ 0.81834556 $ 1,277,142
Aug 20, 2021 $ 0.89345518 $ 1.0811065 $ 0.84902822 $ 2,323,199
Aug 19, 2021 $ 0.98114290 $ 1.1363381 $ 0.54688938 $ 5,634,261
Aug 18, 2021 $ 0.60961159 $ 0.61328646 $ 0.40327844 $ 1,054,986
Aug 17, 2021 $ 0.44203352 $ 0.47042268 $ 0.41444089 $ 438,715
Aug 16, 2021 $ 0.42917626 $ 0.48161581 $ 0.40795664 $ 588,744
Aug 15, 2021 $ 0.41981819 $ 0.44329416 $ 0.34796503 $ 594,419
Aug 14, 2021 $ 0.43342858 $ 0.47984019 $ 0.42903051 $ 149,424
Aug 13, 2021 $ 0.46889793 $ 0.47398886 $ 0.39156335 $ 321,170
Aug 12, 2021 $ 0.41914401 $ 0.46886163 $ 0.40025918 $ 256,620
Aug 11, 2021 $ 0.46774190 $ 0.49537983 $ 0.42409552 $ 321,140
Aug 10, 2021 $ 0.42485603 $ 0.46482717 $ 0.41772438 $ 196,562
Aug 08, 2021 $ 0.40328751 $ 0.43470344 $ 0.39002409 $ 116,707
Aug 07, 2021 $ 0.42953948 $ 0.43490255 $ 0.38925580 $ 143,138
Aug 06, 2021 $ 0.39497046 $ 0.41946603 $ 0.34670562 $ 250,021
Aug 05, 2021 $ 0.41752741 $ 0.42972708 $ 0.34925560 $ 292,974
Aug 04, 2021 $ 0.42941121 $ 0.43593085 $ 0.38684157 $ 138,368
Aug 03, 2021 $ 0.38766053 $ 0.42821131 $ 0.37323423 $ 75,685
Aug 02, 2021 $ 0.42348839 $ 0.47454403 $ 0.41203472 $ 229,654
Aug 01, 2021 $ 0.47092979 $ 0.50994507 $ 0.41673177 $ 223,059
Jul 31, 2021 $ 0.41860237 $ 0.41929022 $ 0.33909298 $ 369,519
Jul 30, 2021 $ 0.35410104 $ 0.35469013 $ 0.31743882 $ 511,590
Jul 29, 2021 $ 0.31890494 $ 0.33665943 $ 0.29905861 $ 332,599
Jul 28, 2021 $ 0.32104431 $ 0.48239098 $ 0.31564579 $ 181,421
Jul 27, 2021 $ 0.40296901 $ 0.41386675 $ 0.38765503 $ 52,407
Jul 26, 2021 $ 0.40726543 $ 0.47975401 $ 0.40287116 $ 155,939
Jul 25, 2021 $ 0.44358704 $ 0.44484878 $ 0.41935978 $ 105,365
Jul 24, 2021 $ 0.42740619 $ 0.45765027 $ 0.40957067 $ 117,522
Jul 23, 2021 $ 0.45694570 $ 0.46868366 $ 0.34522649 $ 299,298
Jul 22, 2021 $ 0.34744457 $ 0.38076882 $ 0.31801835 $ 154,608
Jul 21, 2021 $ 0.38058493 $ 0.38827495 $ 0.32582823 $ 70,730
Jul 20, 2021 $ 0.34142170 $ 0.36926261 $ 0.33770903 $ 25,820
Jul 19, 2021 $ 0.36473876 $ 0.40985785 $ 0.35874445 $ 46,011
Jul 18, 2021 $ 0.40683956 $ 0.43830994 $ 0.40463117 $ 17,832
Jul 17, 2021 $ 0.41923449 $ 0.42560146 $ 0.39939887 $ 63,879
Jul 16, 2021 $ 0.42002071 $ 0.44098683 $ 0.38549443 $ 97,177
Jul 15, 2021 $ 0.41393218 $ 0.50117236 $ 0.40478921 $ 124,672
Jul 14, 2021 $ 0.50037514 $ 0.50932270 $ 0.44981905 $ 29,014
Jul 13, 2021 $ 0.46946965 $ 0.50180691 $ 0.46361187 $ 23,194
Jul 12, 2021 $ 0.49932849 $ 0.53704123 $ 0.49345124 $ 4,302
Jul 11, 2021 $ 0.53039846 $ 0.54517904 $ 0.50946072 $ 58,313
Jul 10, 2021 $ 0.52021088 $ 0.54036726 $ 0.51139586 $ 4,687
Jul 09, 2021 $ 0.52955178 $ 0.53907002 $ 0.50149984 $ 18,606
Jul 08, 2021 $ 0.51714626 $ 0.59647927 $ 0.49240749 $ 254,406
Jul 07, 2021 $ 0.59453108 $ 0.62356414 $ 0.59299291 $ 31,157
Jul 06, 2021 $ 0.60159758 $ 0.61811314 $ 0.50777021 $ 260,360
Jul 05, 2021 $ 0.58524411 $ 0.62677949 $ 0.57358897 $ 22,378
Jul 04, 2021 $ 0.62647929 $ 0.66053370 $ 0.60066873 $ 67,527
Jul 03, 2021 $ 0.60846559 $ 0.62955877 $ 0.57511144 $ 57,501
Jul 02, 2021 $ 0.58553735 $ 0.59819234 $ 0.48124369 $ 342,977
Jul 01, 2021 $ 0.59105067 $ 0.66325423 $ 0.58096341 $ 79,033
Jun 29, 2021 $ 0.72712450 $ 0.78494975 $ 0.68409782 $ 161,766
Jun 28, 2021 $ 0.67059984 $ 0.68815362 $ 0.61334353 $ 102,982
Jun 27, 2021 $ 0.62629635 $ 0.62629635 $ 0.58503692 $ 69,850
Jun 26, 2021 $ 0.59152439 $ 0.59152439 $ 0.51654979 $ 85,463
Jun 25, 2021 $ 0.53749854 $ 0.70387464 $ 0.53481831 $ 118,167
Jun 24, 2021 $ 0.69539042 $ 0.69733379 $ 0.54075047 $ 390,614
Jun 23, 2021 $ 0.63171786 $ 0.66164658 $ 0.48677913 $ 252,640
Jun 22, 2021 $ 0.49888516 $ 0.62964341 $ 0.45677985 $ 282,152
Jun 21, 2021 $ 0.59576883 $ 0.78459409 $ 0.54574675 $ 726,223
Jun 20, 2021 $ 0.67532760 $ 0.68150131 $ 0.58594363 $ 113,719
Jun 19, 2021 $ 0.65276700 $ 0.67873366 $ 0.63211635 $ 93,671
Jun 18, 2021 $ 0.67022173 $ 0.73577601 $ 0.63446313 $ 209,251
Jun 17, 2021 $ 0.73452689 $ 0.98045047 $ 0.59860494 $ 1,625,725
Jun 16, 2021 $ 0.96232900 $ 1.0306640 $ 0.88009247 $ 506,563
Jun 15, 2021 $ 0.94373335 $ 1.1629021 $ 0.94373335 $ 375,198
Jun 14, 2021 $ 1.1465754 $ 1.2663719 $ 0.75579608 $ 1,142,475
Jun 13, 2021 $ 0.76209976 $ 0.76671894 $ 0.68745800 $ 110,018
Jun 12, 2021 $ 0.70365250 $ 0.74466423 $ 0.63811365 $ 182,674
Jun 11, 2021 $ 0.69009839 $ 0.76269449 $ 0.68134375 $ 95,805
Jun 10, 2021 $ 0.75421046 $ 0.93696514 $ 0.72598653 $ 624,658
Jun 09, 2021 $ 0.93274699 $ 0.93980579 $ 0.77746039 $ 232,541
Jun 08, 2021 $ 0.82244291 $ 0.94211422 $ 0.79863955 $ 257,733
Jun 07, 2021 $ 0.93187993 $ 1.1519854 $ 0.92611794 $ 151,974
Jun 06, 2021 $ 1.0722447 $ 1.0740742 $ 0.95842345 $ 196,638
Jun 05, 2021 $ 0.96312875 $ 1.0604808 $ 0.91675230 $ 215,351
Jun 04, 2021 $ 0.97388919 $ 1.0395727 $ 0.87539351 $ 228,495
Jun 03, 2021 $ 1.0389677 $ 1.0539722 $ 0.96591078 $ 81,956
Jun 02, 2021 $ 0.98047589 $ 1.0346268 $ 0.79811023 $ 453,426
Jun 01, 2021 $ 0.82324655 $ 0.98231482 $ 0.78944210 $ 132,882
May 31, 2021 $ 0.97170508 $ 0.97335798 $ 0.69573855 $ 403,310
May 30, 2021 $ 0.88106367 $ 0.88515042 $ 0.70628145 $ 196,306
May 29, 2021 $ 0.73971788 $ 0.83199915 $ 0.71747106 $ 102,130
May 28, 2021 $ 0.78221832 $ 0.93050798 $ 0.75533418 $ 426,424
May 27, 2021 $ 0.92180196 $ 0.98589628 $ 0.88517887 $ 145,338
May 26, 2021 $ 0.98603417 $ 1.2144441 $ 0.80555189 $ 655,160
May 25, 2021 $ 1.1641021 $ 1.2853085 $ 0.94533677 $ 719,750
May 24, 2021 $ 0.95229774 $ 1.0771569 $ 0.63359095 $ 604,209
May 23, 2021 $ 0.65622085 $ 0.84643047 $ 0.45694432 $ 776,639
May 22, 2021 $ 0.79059287 $ 0.93961611 $ 0.73188806 $ 377,187
May 21, 2021 $ 0.93212315 $ 1.1063065 $ 0.81460710 $ 867,978
May 20, 2021 $ 1.0306446 $ 1.0727263 $ 0.68768681 $ 440,396
May 19, 2021 $ 0.81665348 $ 1.3168181 $ 0.65241396 $ 1,422,641
May 18, 2021 $ 1.2792561 $ 1.3956947 $ 1.1904090 $ 542,533
May 17, 2021 $ 1.2563665 $ 1.4884929 $ 1.0264148 $ 1,182,177
May 16, 2021 $ 1.3864525 $ 1.5720732 $ 1.2502761 $ 479,935
May 15, 2021 $ 1.4241591 $ 1.7035668 $ 1.3387363 $ 413,771
May 14, 2021 $ 1.6797108 $ 1.8906554 $ 1.5725220 $ 398,992
May 13, 2021 $ 1.5835804 $ 1.8569310 $ 1.4151116 $ 764,312
May 12, 2021 $ 1.6410834 $ 101,369.9 $ 1.6207053 $ 752,465
May 11, 2021 $ 1.6726689 $ 2.0003785 $ 1.4197203 $ 919,639
May 10, 2021 $ 1.6639162 $ 2.0142226 $ 1.4254384 $ 444,801
May 09, 2021 $ 1.9252149 $ 2.1928819 $ 1.8541120 $ 539,379
May 08, 2021 $ 2.1953085 $ 2.3398145 $ 1.8365646 $ 861,053
May 07, 2021 $ 1.9874948 $ 2.0085462 $ 1.6664896 $ 637,401
May 06, 2021 $ 1.8617682 $ 2.3041376 $ 1.7693949 $ 1,432,552
May 05, 2021 $ 2.2744349 $ 2.4700875 $ 1.5892019 $ 1,836,454
May 04, 2021 $ 1.6878786 $ 2.0611231 $ 1.5601593 $ 614,012
May 03, 2021 $ 1.8808868 $ 1.8899921 $ 1.5538310 $ 1,238,741

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept