			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	pippin	PIPPIN	$ 0.008632	-14.28 %	$ 0.010682	$ 0.008632	$ 708.89K

pippin PIPPIN

Last price

$ 0.008632

-14.28 %

24 high

$ 0.010682

24 low

$ 0.008632

24 volume

$ 708.89K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

pippin PIPPIN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.01008283742,284	$ 0.012433000.00998071	$ 0.00998071	$ 742,284
Dec 24, 2024	$ 0.01224911746,708	$ 0.012660100.00916509	$ 0.00916509	$ 746,708
Dec 23, 2024	$ 0.00999538774,414	$ 0.010551930.00749849	$ 0.00749849	$ 774,414
Dec 22, 2024	$ 0.00759043750,832	$ 0.009593400.00729484	$ 0.00729484	$ 750,832
Dec 21, 2024	$ 0.00959424754,545	$ 0.012740550.00892562	$ 0.00892562	$ 754,545
Dec 20, 2024	$ 0.01237323806,071	$ 0.013598400.00882128	$ 0.00882128	$ 806,071
Dec 19, 2024	$ 0.01185918788,141	$ 0.015982710.01108416	$ 0.01108416	$ 788,141
Dec 18, 2024	$ 0.01372105775,299	$ 0.017431430.01370544	$ 0.01370544	$ 775,299
Dec 17, 2024	$ 0.01657633828,510	$ 0.020457110.01579358	$ 0.01579358	$ 828,510
Dec 16, 2024	$ 0.01985483775,744	$ 0.026590120.01981883	$ 0.01981883	$ 775,744
Dec 15, 2024	$ 0.02579966825,574	$ 0.029988150.02172019	$ 0.02172019	$ 825,574
Dec 14, 2024	$ 0.02370249861,295	$ 0.028598090.02109384	$ 0.02109384	$ 861,295
Dec 13, 2024	$ 0.02755868991,102	$ 0.031470290.01866699	$ 0.01866699	$ 991,102
Dec 12, 2024	$ 0.01932941930,841	$ 0.028397340.01514121	$ 0.01514121	$ 930,841
Dec 11, 2024	$ 0.01681397863,993	$ 0.018636710.01193879	$ 0.01193879	$ 863,993
Dec 10, 2024	$ 0.01381300751,012	$ 0.015502890.01288080	$ 0.01288080	$ 751,012
Dec 09, 2024	$ 0.01476736778,045	$ 0.018566090.01343740	$ 0.01343740	$ 778,045
Dec 08, 2024	$ 0.01799053824,771	$ 0.020421040.01574923	$ 0.01574923	$ 824,771
Dec 07, 2024	$ 0.01730758824,303	$ 0.019374970.01555788	$ 0.01555788	$ 824,303
Dec 06, 2024	$ 0.01556461956,790	$ 0.020856480.01325050	$ 0.01325050	$ 956,790
Dec 05, 2024	$ 0.01519387786,924	$ 0.018522690.01502874	$ 0.01502874	$ 786,924
Dec 04, 2024	$ 0.01714036927,923	$ 0.022466320.01599338	$ 0.01599338	$ 927,923
Dec 03, 2024	$ 0.018743341,014,231	$ 0.020327350.01546229	$ 0.01546229	$ 1,014,231
Dec 02, 2024	$ 0.01780027926,963	$ 0.023745630.01701713	$ 0.01701713	$ 926,963
Dec 01, 2024	$ 0.02234635810,540	$ 0.027917670.02193587	$ 0.02193587	$ 810,540
Nov 30, 2024	$ 0.027221011,004,429	$ 0.038234060.02404862	$ 0.02404862	$ 1,004,429
Nov 29, 2024	$ 0.02510703912,254	$ 0.029172780.02025133	$ 0.02025133	$ 912,254
Nov 28, 2024	$ 0.02029845888,302	$ 0.022164710.01697139	$ 0.01697139	$ 888,302
Nov 27, 2024	$ 0.02163742961,353	$ 0.024712990.01845650	$ 0.01845650	$ 961,353
Nov 26, 2024	$ 0.022243531,035,015	$ 0.028231810.02030621	$ 0.02030621	$ 1,035,015
Nov 25, 2024	$ 0.025243691,065,586	$ 0.039612750.02316983	$ 0.02316983	$ 1,065,586
Nov 24, 2024	$ 0.028559051,731,595	$ 0.034571230.02572445	$ 0.02572445	$ 1,731,595
Nov 23, 2024	$ 0.031416221,875,865	$ 0.034666080.02341938	$ 0.02341938	$ 1,875,865
Nov 22, 2024	$ 0.023787971,664,623	$ 0.041088180.02324245	$ 0.02324245	$ 1,664,623
Nov 21, 2024	$ 0.032206352,145,096	$ 0.037788500.01648905	$ 0.01648905	$ 2,145,096
Nov 20, 2024	$ 0.022152191,852,408	$ 0.028604440.01657383	$ 0.01657383	$ 1,852,408
Nov 19, 2024	$ 0.027093232,064,630	$ 0.034239250.02480202	$ 0.02480202	$ 2,064,630

We will update this as soon as possible. If you like to help, you can contact us.